| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.6 (-0.98%) | 723 (-23.09%) | 138 | 19.09 | 0.77% | 5.36% | 53.34% |
| 2026-06-02 | 91.5 (-1.4%) | 940 (-16.44%) | 177 | 18.83 | 0.99% | 6.29% | 54.68% |
| 2026-06-01 | 92.8 (-2.42%) | 1125 (9.44%) | 219 | 19.47 | 1.19% | 7.06% | 54.26% |
| 2026-05-29 | 95.1 (2.15%) | 1028 (-17.96%) | 402 | 39.11 | 1.09% | 7.81% | 53.71% |
| 2026-05-28 | 93.1 (0.11%) | 1253 (-21.74%) | 448 | 35.75 | 1.33% | 9.88% | 53.16% |
| 2026-05-27 | 93.0 (-4.91%) | 1601 (-3.67%) | 325 | 20.3 | 1.69% | 11.51% | 52.53% |
| 2026-05-26 | 97.8 (-2.2%) | 1662 (-9.28%) | 421 | 25.33 | 1.76% | 13.65% | 51.43% |
| 2026-05-25 | 100.0 (1.01%) | 1832 (-38.71%) | 634 | 34.61 | 1.94% | 18.86% | 50.31% |
| 2026-05-22 | 99.0 (-2.94%) | 2989 (6.9%) | 852 | 28.5 | 3.16% | 19.18% | 49.77% |
| 2026-05-21 | 102.0 (8.74%) | 2796 (-22.78%) | 1011 | 36.16 | 2.96% | 23.39% | 49.25% |
| 2026-05-20 | 93.8 (-9.37%) | 3621 (-45.03%) | 1481 | 40.9 | 3.83% | 30.92% | 48.09% |
| 2026-05-19 | 103.5 (9.41%) | 6587 (208.96%) | 3223 | 48.93 | 6.97% | 28.46% | 44.81% |
| 2026-05-18 | 94.6 (-5.21%) | 2132 (-69.4%) | 1007 | 47.23 | 2.26% | 22.81% | 39.27% |
| 2026-05-15 | 99.8 (-4.5%) | 6968 (-29.68%) | 3289 | 47.2 | 7.37% | 21.67% | 39.94% |
| 2026-05-14 | 104.5 (9.88%) | 9909 (664.58%) | 3830 | 38.65 | 10.49% | 15.17% | 38.33% |
| 2026-05-13 | 95.1 (9.94%) | 1296 (3.85%) | 92 | 7.1 | 1.37% | 5.55% | 28.65% |
| 2026-05-12 | 86.5 (9.91%) | 1248 (18.29%) | 23 | 1.84 | 1.32% | 6.28% | 28.21% |
| 2026-05-11 | 78.7 (8.7%) | 1055 (26.8%) | 307 | 29.1 | 1.12% | 5.54% | 27.5% |
| 2026-05-08 | 72.4 (-5.36%) | 832 (2.46%) | 203 | 24.4 | 0.88% | 5.06% | 27.0% |
| 2026-05-07 | 76.5 (1.73%) | 812 (-59.2%) | 238 | 29.31 | 0.86% | 4.71% | 26.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 75.2 (-9.72%) | 1990 (266.48%) | 621 | 31.21 | 2.11% | 4.55% | 28.24% |
| 2026-05-05 | 83.3 (1.22%) | 543 (-10.1%) | 0 | 0 | 0.57% | 3.04% | 28.7% |
| 2026-05-04 | 82.3 (2.87%) | 604 (19.37%) | 0 | 0 | 0.64% | 3.1% | 29.25% |
| 2026-04-30 | 80.0 (2.04%) | 506 (-22.75%) | 0 | 0 | 0.54% | 3.87% | 28.66% |
| 2026-04-29 | 78.4 (-4.27%) | 655 (16.34%) | 0 | 0 | 0.69% | 5.97% | 28.21% |
| 2026-04-28 | 81.9 (-1.92%) | 563 (-7.1%) | 0 | 0 | 0.6% | 7.08% | 27.58% |
| 2026-04-27 | 83.5 (0.48%) | 606 (-54.26%) | 0 | 0 | 0.64% | 7.03% | 27.04% |
| 2026-04-24 | 83.1 (-6.21%) | 1325 (-46.92%) | 0 | 0 | 1.4% | 7.82% | 26.51% |
| 2026-04-23 | 88.6 (7.39%) | 2496 (47.0%) | 0 | 0 | 2.64% | 9.34% | 25.23% |
| 2026-04-22 | 82.5 (10.0%) | 1698 (229.07%) | 0 | 0 | 1.8% | 12.47% | 22.63% |
| 2026-04-21 | 75.0 (0.67%) | 516 (-61.89%) | 0 | 0 | 0.55% | 11.48% | 20.86% |
| 2026-04-20 | 74.5 (-0.67%) | 1354 (-51.07%) | 404 | 29.84 | 1.43% | 11.87% | 20.47% |
| 2026-04-17 | 75.0 (-0.53%) | 2767 (-49.18%) | 1168 | 42.21 | 2.93% | 11.04% | 19.09% |
| 2026-04-16 | 75.4 (9.91%) | 5445 (612.7%) | 1312 | 24.1 | 5.76% | 8.72% | 16.29% |
| 2026-04-15 | 68.6 (9.94%) | 764 (-13.48%) | 6 | 0.79 | 0.81% | 3.63% | 10.65% |
| 2026-04-14 | 62.4 (9.86%) | 883 (53.03%) | 4 | 0.45 | 0.93% | 5.13% | 9.99% |
| 2026-04-13 | 56.8 (3.27%) | 577 (0.17%) | 166 | 28.77 | 0.61% | 6.77% | 9.18% |
| 2026-04-10 | 55.0 (0.36%) | 576 (-9.29%) | 161 | 27.95 | 0.61% | 7.28% | 8.62% |
| 2026-04-09 | 54.8 (-3.18%) | 635 (-70.88%) | 219 | 34.49 | 0.67% | 6.72% | 8.12% |
| 2026-04-08 | 56.6 (-1.74%) | 2181 (-10.25%) | 1107 | 50.76 | 2.31% | 6.13% | 7.65% |
| 2026-04-07 | 57.6 (9.92%) | 2430 (130.11%) | 1029 | 42.35 | 2.57% | 3.89% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.4 (9.97%) | 1056 (1892.45%) | 276 | 26.14 | 1.12% | 1.38% | 2.89% |
| 2026-04-01 | 47.65 (0.53%) | 53 (-30.26%) | 6 | 11.32 | 0.06% | 0.37% | 1.83% |
| 2026-03-31 | 47.4 (-0.21%) | 76 (22.58%) | 15 | 19.74 | 0.08% | 0.44% | 1.82% |
| 2026-03-30 | 47.5 (-0.11%) | 62 (12.73%) | 5 | 8.06 | 0.07% | 0.39% | 1.83% |
| 2026-03-27 | 47.55 (-0.31%) | 55 (-46.6%) | 1 | 1.82 | 0.06% | 0.36% | 1.86% |
| 2026-03-26 | 47.7 (-1.34%) | 103 (-14.17%) | 9 | 8.74 | 0.11% | 0.46% | 1.95% |
| 2026-03-25 | 48.35 (2.0%) | 120 (275.0%) | 3 | 2.5 | 0.13% | 0.4% | 1.91% |
| 2026-03-24 | 47.4 (-0.21%) | 32 (14.29%) | 0 | 0.0 | 0.03% | 0.4% | 1.88% |
| 2026-03-23 | 47.5 (-1.86%) | 28 (-81.08%) | 4 | 14.29 | 0.03% | 0.49% | 1.93% |
| 2026-03-20 | 48.4 (0.21%) | 148 (202.04%) | 10 | 6.76 | 0.16% | 0.61% | 1.99% |
| 2026-03-19 | 48.3 (-0.31%) | 49 (-59.17%) | 5 | 10.2 | 0.05% | 0.58% | 1.9% |
| 2026-03-18 | 48.45 (-0.31%) | 120 (1.69%) | 34 | 28.33 | 0.13% | 0.58% | 1.98% |
| 2026-03-17 | 48.6 (2.97%) | 118 (-14.49%) | 6 | 5.08 | 0.12% | 0.56% | 1.94% |
| 2026-03-16 | 47.2 (2.83%) | 138 (14.05%) | 11 | 7.97 | 0.15% | 0.63% | 1.88% |
| 2026-03-13 | 45.9 (0.11%) | 121 (152.08%) | 11 | 9.09 | 0.13% | 0.57% | 1.8% |
| 2026-03-12 | 45.85 (-0.11%) | 48 (-52.0%) | 2 | 4.17 | 0.05% | 0.48% | 1.73% |
| 2026-03-11 | 45.9 (1.44%) | 100 (-46.52%) | 5 | 5.0 | 0.11% | 0.49% | 1.78% |
| 2026-03-10 | 45.25 (-0.55%) | 187 (125.3%) | 18 | 9.63 | 0.2% | 0.42% | 1.92% |
| 2026-03-09 | 45.5 (-1.09%) | 83 (144.12%) | 15 | 18.07 | 0.09% | 0.32% | 1.79% |
| 2026-03-06 | 46.0 (-0.11%) | 34 (-42.37%) | 2 | 5.88 | 0.04% | 0.33% | 1.77% |
| 2026-03-05 | 46.05 (0.44%) | 59 (68.57%) | 2 | 3.39 | 0.06% | 0.44% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.85 (-0.76%) | 35 (-60.23%) | 7 | 20.0 | 0.04% | 0.44% | 1.77% |
| 2026-03-03 | 46.2 (0.33%) | 88 (-4.35%) | 9 | 10.23 | 0.09% | 0.5% | 1.77% |
| 2026-03-02 | 46.05 (0.11%) | 92 (-35.21%) | 7 | 7.61 | 0.1% | 0.5% | 1.7% |
| 2026-02-26 | 46.0 (0.88%) | 142 (132.79%) | 8 | 5.63 | 0.15% | 0.49% | 1.67% |
| 2026-02-25 | 45.6 (0.0%) | 61 (-31.46%) | 6 | 9.84 | 0.06% | 0.41% | 1.55% |
| 2026-02-24 | 45.6 (0.11%) | 89 (4.71%) | 1 | 1.12 | 0.09% | 0.47% | 1.54% |
| 2026-02-23 | 45.55 (1.67%) | 85 (-3.41%) | 8 | 9.41 | 0.09% | 0.46% | 1.49% |
| 2026-02-11 | 44.8 (-0.44%) | 88 (46.67%) | 7 | 7.95 | 0.09% | 0.44% | 1.4% |
| 2026-02-10 | 45.0 (0.0%) | 60 (-51.61%) | 1 | 1.67 | 0.06% | 0.41% | 1.34% |
| 2026-02-09 | 45.0 (1.01%) | 124 (56.96%) | 8 | 6.45 | 0.13% | 0.41% | 1.32% |
| 2026-02-06 | 44.55 (0.22%) | 79 (29.51%) | 5 | 6.33 | 0.08% | 0.37% | 1.24% |
| 2026-02-05 | 44.45 (-0.78%) | 61 (-10.29%) | 2 | 3.28 | 0.06% | 0.54% | 1.21% |
| 2026-02-04 | 44.8 (-0.33%) | 68 (23.64%) | 15 | 22.06 | 0.07% | 0.54% | 1.23% |
| 2026-02-03 | 44.95 (0.78%) | 55 (-39.56%) | 7 | 12.73 | 0.06% | 0.54% | 1.22% |
| 2026-02-02 | 44.6 (0.45%) | 91 (-60.94%) | 12 | 13.19 | 0.1% | 0.53% | 1.18% |
| 2026-01-30 | 44.4 (0.11%) | 233 (247.76%) | 75 | 32.19 | 0.25% | 0.48% | 1.14% |
| 2026-01-29 | 44.35 (0.91%) | 67 (1.52%) | 5 | 7.46 | 0.07% | 0.27% | 0.92% |
| 2026-01-28 | 43.95 (1.62%) | 66 (53.49%) | 5 | 7.58 | 0.07% | 0.22% | 0.88% |
| 2026-01-27 | 43.25 (-1.14%) | 43 (-2.27%) | 1 | 2.33 | 0.05% | 0.22% | 0.89% |
| 2026-01-26 | 43.75 (0.11%) | 44 (18.92%) | 3 | 6.82 | 0.05% | 0.21% | 0.93% |
| 2026-01-23 | 43.7 (0.23%) | 37 (105.56%) | 8 | 21.62 | 0.04% | 0.22% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.6 (0.93%) | 18 (-73.53%) | 4 | 22.22 | 0.02% | 0.21% | 0.93% |
| 2026-01-21 | 43.2 (-2.48%) | 68 (119.35%) | 11 | 16.18 | 0.07% | 0.2% | 0.93% |
| 2026-01-20 | 44.3 (-0.89%) | 31 (-40.38%) | 5 | 16.13 | 0.03% | 0.16% | 0.9% |
| 2026-01-19 | 44.7 (-0.45%) | 52 (52.94%) | 8 | 15.38 | 0.06% | 0.17% | 0.88% |
| 2026-01-16 | 44.9 (0.0%) | 34 (385.71%) | 5 | 14.71 | 0.04% | 0.17% | 0.86% |
| 2026-01-15 | 44.9 (0.0%) | 7 (-73.08%) | 1 | 14.29 | 0.01% | 0.19% | 0.87% |
| 2026-01-14 | 44.9 (0.34%) | 26 (-40.91%) | 2 | 7.69 | 0.03% | 0.26% | 0.89% |
| 2026-01-13 | 44.75 (-0.67%) | 44 (-13.73%) | 5 | 11.36 | 0.05% | 0.29% | 0.94% |
| 2026-01-12 | 45.05 (-0.77%) | 51 (2.0%) | 7 | 13.73 | 0.05% | 0.27% | 1.0% |
| 2026-01-09 | 45.4 (0.78%) | 50 (-35.06%) | 6 | 12.0 | 0.05% | 0.28% | 1.12% |
| 2026-01-08 | 45.05 (0.0%) | 77 (40.0%) | 29 | 37.66 | 0.08% | 0.25% | 1.52% |
| 2026-01-07 | 45.05 (3.33%) | 55 (150.0%) | 10 | 18.18 | 0.06% | 0.2% | 1.94% |
| 2026-01-06 | 43.6 (-0.11%) | 22 (-61.4%) | 0 | 0.0 | 0.02% | 0.22% | 2.24% |
| 2026-01-05 | 43.65 (-3.22%) | 57 (171.43%) | 6 | 10.53 | 0.06% | 0.28% | 2.24% |
| 2026-01-02 | 45.1 (-0.22%) | 21 (-36.36%) | 0 | 0.0 | 0.02% | 0.3% | 2.2% |
| 2025-12-31 | 45.2 (-0.88%) | 33 (-55.41%) | 3 | 9.09 | 0.03% | 0.28% | 2.22% |
| 2025-12-30 | 45.6 (2.82%) | 74 (-7.5%) | 12 | 16.22 | 0.08% | 0.27% | 2.21% |
| 2025-12-29 | 44.35 (-1.22%) | 80 (9.59%) | 5 | 6.25 | 0.08% | 0.23% | 2.17% |
| 2025-12-26 | 44.9 (0.22%) | 73 (1360.0%) | 4 | 5.48 | 0.08% | 0.16% | 2.13% |
| 2025-12-24 | 44.8 (0.0%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.11% | 2.06% |
| 2025-12-23 | 44.8 (-1.1%) | 23 (-28.12%) | 1 | 4.35 | 0.02% | 0.16% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.3 (1.46%) | 32 (128.57%) | 3 | 9.38 | 0.03% | 0.16% | 2.25% |
| 2025-12-19 | 44.65 (0.11%) | 14 (-58.82%) | 1 | 7.14 | 0.01% | 0.2% | 2.29% |
| 2025-12-18 | 44.6 (-1.55%) | 34 (-24.44%) | 1 | 2.94 | 0.04% | 0.3% | 2.32% |
| 2025-12-17 | 45.3 (-2.16%) | 45 (87.5%) | 3 | 6.67 | 0.05% | 0.44% | 2.31% |
| 2025-12-16 | 46.3 (-1.7%) | 24 (-68.42%) | 2 | 8.33 | 0.03% | 0.83% | 2.31% |
| 2025-12-15 | 47.1 (0.53%) | 76 (-24.0%) | 22 | 28.95 | 0.08% | 1.31% | 2.33% |
| 2025-12-12 | 46.85 (-0.32%) | 100 (-40.48%) | 21 | 21.0 | 0.11% | 1.59% | 2.34% |
| 2025-12-11 | 47.0 (-1.67%) | 168 (-59.9%) | 47 | 27.98 | 0.18% | 1.5% | 2.3% |
| 2025-12-10 | 47.8 (5.05%) | 419 (-11.6%) | 188 | 44.87 | 0.44% | 1.35% | 2.16% |
| 2025-12-09 | 45.5 (0.11%) | 474 (39.82%) | 200 | 42.19 | 0.5% | 0.95% | 1.74% |
| 2025-12-08 | 45.45 (9.92%) | 339 (1440.91%) | 79 | 23.3 | 0.36% | 0.47% | 1.36% |
| 2025-12-05 | 41.35 (-2.01%) | 22 (-15.38%) | 2 | 9.09 | 0.02% | 0.15% | 1.1% |
| 2025-12-04 | 42.2 (0.84%) | 26 (-36.59%) | 2 | 7.69 | 0.03% | 0.17% | 1.17% |
| 2025-12-03 | 41.85 (-0.83%) | 41 (156.25%) | 4 | 9.76 | 0.04% | 0.16% | 1.23% |
| 2025-12-02 | 42.2 (-0.12%) | 16 (-54.29%) | 3 | 18.75 | 0.02% | 0.32% | 1.29% |
| 2025-12-01 | 42.25 (0.0%) | 35 (-23.91%) | 5 | 14.29 | 0.04% | 0.31% | 1.34% |
| 2025-11-28 | 42.25 (1.2%) | 46 (360.0%) | 13 | 28.26 | 0.05% | 0.35% | 1.4% |
| 2025-11-27 | 41.75 (-0.48%) | 10 (-94.97%) | 1 | 10.0 | 0.01% | 0.35% | 1.38% |
| 2025-11-26 | 41.95 (-1.64%) | 199 (4875.0%) | 74 | 37.19 | 0.21% | 0.36% | 1.41% |
| 2025-11-25 | 42.65 (-1.61%) | 4 (-94.59%) | 0 | 0.0 | 0.0% | 0.2% | 1.25% |
| 2025-11-24 | 43.35 (4.58%) | 74 (85.0%) | 6 | 8.11 | 0.08% | 0.24% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.45 (1.1%) | 40 (48.15%) | 1 | 2.5 | 0.04% | 0.25% | 1.23% |
| 2025-11-20 | 41.0 (1.11%) | 27 (-35.71%) | 2 | 7.41 | 0.03% | 0.28% | 1.21% |
| 2025-11-19 | 40.55 (-1.1%) | 42 (-2.33%) | 0 | 0.0 | 0.04% | 0.29% | 1.2% |
| 2025-11-18 | 41.0 (-1.91%) | 43 (-51.14%) | 1 | 2.33 | 0.05% | 0.27% | 1.2% |
| 2025-11-17 | 41.8 (-3.24%) | 88 (37.5%) | 12 | 13.64 | 0.09% | 0.34% | 1.19% |
| 2025-11-14 | 43.2 (-0.92%) | 64 (77.78%) | 15 | 23.44 | 0.07% | 0.35% | 1.13% |
| 2025-11-13 | 43.6 (0.0%) | 36 (56.52%) | 5 | 13.89 | 0.04% | 0.37% | 1.12% |
| 2025-11-12 | 43.6 (-1.36%) | 23 (-79.65%) | 0 | 0.0 | 0.02% | 0.43% | 1.11% |
| 2025-11-11 | 44.2 (2.2%) | 113 (17.71%) | 21 | 18.58 | 0.12% | 0.5% | 1.22% |
| 2025-11-10 | 43.25 (4.47%) | 96 (14.29%) | 32 | 33.33 | 0.1% | 0.45% | 1.14% |
| 2025-11-07 | 41.4 (-0.84%) | 84 (-3.45%) | 10 | 11.9 | 0.09% | 0.44% | 1.22% |
| 2025-11-06 | 41.75 (-1.76%) | 87 (-6.45%) | 14 | 16.09 | 0.09% | 0.39% | 1.17% |
| 2025-11-05 | 42.5 (-0.35%) | 93 (38.81%) | 7 | 7.53 | 0.1% | 0.34% | 1.12% |
| 2025-11-04 | 42.65 (-0.93%) | 67 (-23.86%) | 2 | 2.99 | 0.07% | 0.28% | 1.07% |
| 2025-11-03 | 43.05 (-2.16%) | 88 (183.87%) | 9 | 10.23 | 0.09% | 0.24% | 1.06% |
| 2025-10-31 | 44.0 (-0.34%) | 31 (-20.51%) | 0 | 0.0 | 0.03% | 0.18% | 0.99% |
| 2025-10-30 | 44.15 (0.23%) | 39 (-2.5%) | 0 | 0.0 | 0.04% | 0.17% | 1.01% |
| 2025-10-29 | 44.05 (0.23%) | 40 (29.03%) | 2 | 5.0 | 0.04% | 0.15% | 0.99% |
| 2025-10-28 | 43.95 (-1.24%) | 31 (3.33%) | 2 | 6.45 | 0.03% | 0.16% | 0.98% |
| 2025-10-27 | 44.5 (0.45%) | 30 (36.36%) | 3 | 10.0 | 0.03% | 0.16% | 0.96% |
| 2025-10-23 | 44.3 (-0.67%) | 22 (0.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.6 (-0.67%) | 22 (-47.62%) | 0 | 0.0 | 0.02% | 0.19% | 0.98% |
| 2025-10-21 | 44.9 (0.45%) | 42 (31.25%) | 0 | 0.0 | 0.04% | 0.2% | 0.98% |
| 2025-10-20 | 44.7 (0.45%) | 32 (10.34%) | 0 | 0.0 | 0.03% | 0.28% | 0.98% |
| 2025-10-17 | 44.5 (0.68%) | 29 (-50.85%) | 1 | 3.45 | 0.03% | 0.29% | 0.99% |
| 2025-10-16 | 44.2 (-0.67%) | 59 (156.52%) | 2 | 3.39 | 0.06% | 0.44% | 1.03% |
| 2025-10-15 | 44.5 (0.11%) | 23 (-81.6%) | 4 | 17.39 | 0.02% | 0.41% | 1.04% |
| 2025-10-14 | 44.45 (-1.22%) | 125 (190.7%) | 14 | 11.2 | 0.13% | 0.44% | 1.07% |
| 2025-10-13 | 45.0 (-2.28%) | 43 (-73.78%) | 2 | 4.65 | 0.05% | 0.35% | 1.0% |
| 2025-10-09 | 46.05 (-2.54%) | 164 (355.56%) | 15 | 9.15 | 0.17% | 0.37% | 0.99% |
| 2025-10-08 | 47.25 (-1.05%) | 36 (-20.0%) | 4 | 11.11 | 0.04% | 0.22% | 0.9% |
| 2025-10-07 | 47.75 (1.38%) | 45 (0.0%) | 6 | 13.33 | 0.05% | 0.23% | 0.91% |
| 2025-10-03 | 47.1 (-1.77%) | 45 (-26.23%) | 0 | 0.0 | 0.05% | 0.2% | 0.94% |
| 2025-10-02 | 47.95 (-1.03%) | 61 (190.48%) | 3 | 4.92 | 0.06% | 0.19% | 0.95% |
| 2025-10-01 | 48.45 (-0.1%) | 21 (-53.33%) | 1 | 4.76 | 0.02% | 0.14% | 0.99% |
| 2025-09-30 | 48.5 (0.83%) | 45 (150.0%) | 3 | 6.67 | 0.05% | 0.15% | 1.07% |
| 2025-09-26 | 48.1 (-0.93%) | 18 (-50.0%) | 1 | 5.56 | 0.02% | 0.14% | 1.14% |
| 2025-09-25 | 48.55 (-0.61%) | 36 (260.0%) | 1 | 2.78 | 0.04% | 0.15% | 1.18% |
| 2025-09-24 | 48.85 (-0.31%) | 10 (-65.52%) | 0 | 0.0 | 0.01% | 0.15% | 1.18% |
| 2025-09-23 | 49.0 (-0.61%) | 29 (-30.95%) | 1 | 3.45 | 0.03% | 0.19% | 1.2% |
| 2025-09-22 | 49.3 (1.23%) | 42 (82.61%) | 5 | 11.9 | 0.04% | 0.23% | 1.2% |
| 2025-09-19 | 48.7 (0.31%) | 23 (-37.84%) | 0 | 0.0 | 0.02% | 0.26% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.55 (0.62%) | 37 (-21.28%) | 8 | 21.62 | 0.04% | 0.28% | 1.32% |
| 2025-09-17 | 48.25 (-0.1%) | 47 (-32.86%) | 4 | 8.51 | 0.05% | 0.31% | 1.36% |
| 2025-09-16 | 48.3 (-0.82%) | 70 (7.69%) | 10 | 14.29 | 0.07% | 0.29% | 1.45% |
| 2025-09-15 | 48.7 (-2.4%) | 65 (32.65%) | 4 | 6.15 | 0.07% | 0.3% | 1.48% |
| 2025-09-12 | 49.9 (-0.4%) | 49 (-19.67%) | 1 | 2.04 | 0.05% | 0.28% | 1.59% |
| 2025-09-11 | 50.1 (-2.15%) | 61 (79.41%) | 4 | 6.56 | 0.06% | 0.31% | 1.92% |
| 2025-09-10 | 51.2 (0.0%) | 34 (-56.96%) | 2 | 5.88 | 0.04% | 0.31% | 2.4% |
| 2025-09-09 | 51.2 (2.4%) | 79 (75.56%) | 4 | 5.06 | 0.08% | 0.37% | 2.67% |
| 2025-09-08 | 50.0 (0.2%) | 45 (-40.79%) | 0 | 0.0 | 0.05% | 0.39% | 3.16% |
| 2025-09-05 | 49.9 (-0.6%) | 76 (38.18%) | 9 | 11.84 | 0.08% | 0.46% | 4.6% |
| 2025-09-04 | 50.2 (0.4%) | 55 (-42.71%) | 3 | 5.45 | 0.06% | 0.43% | 4.71% |
| 2025-09-03 | 50.0 (-0.4%) | 96 (2.13%) | 20 | 20.83 | 0.1% | 0.41% | 4.7% |
| 2025-09-02 | 50.2 (-1.76%) | 94 (-14.55%) | 3 | 3.19 | 0.1% | 0.34% | 4.62% |
| 2025-09-01 | 51.1 (-1.92%) | 110 (103.7%) | 10 | 9.09 | 0.12% | 0.28% | 4.56% |
| 2025-08-29 | 52.1 (-0.19%) | 54 (42.11%) | 7 | 12.96 | 0.06% | 0.26% | 4.45% |
| 2025-08-28 | 52.2 (0.38%) | 38 (40.74%) | 6 | 15.79 | 0.04% | 0.29% | 4.41% |
| 2025-08-27 | 52.0 (0.78%) | 27 (-25.0%) | 3 | 11.11 | 0.03% | 0.33% | 4.42% |
| 2025-08-26 | 51.6 (0.39%) | 36 (-58.62%) | 3 | 8.33 | 0.04% | 0.45% | 4.42% |
| 2025-08-25 | 51.4 (1.58%) | 87 (3.57%) | 28 | 32.18 | 0.09% | 0.51% | 4.4% |
| 2025-08-22 | 50.6 (-2.5%) | 84 (9.09%) | 22 | 26.19 | 0.09% | 0.6% | 4.32% |
| 2025-08-21 | 51.9 (-0.19%) | 77 (-43.8%) | 13 | 16.88 | 0.08% | 0.89% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.0 (-3.7%) | 137 (38.38%) | 27 | 19.71 | 0.14% | 1.35% | 4.17% |
| 2025-08-19 | 54.0 (-2.7%) | 99 (-41.42%) | 7 | 7.07 | 0.1% | 1.51% | 4.04% |
| 2025-08-18 | 55.5 (-0.89%) | 169 (-53.44%) | 27 | 15.98 | 0.18% | 1.98% | 3.97% |
| 2025-08-15 | 56.0 (2.56%) | 363 (-28.82%) | 87 | 23.97 | 0.38% | 3.29% | 3.8% |
| 2025-08-14 | 54.6 (2.63%) | 510 (75.86%) | 141 | 27.65 | 0.54% | 3.1% | 3.45% |
| 2025-08-13 | 53.2 (1.14%) | 290 (-46.3%) | 110 | 37.93 | 0.31% | 2.6% | 2.96% |
| 2025-08-12 | 52.6 (-1.13%) | 540 (-61.67%) | 106 | 19.63 | 0.57% | 2.32% | 2.68% |
| 2025-08-11 | 53.2 (9.8%) | 1409 (682.78%) | 470 | 33.36 | 1.49% | 1.79% | 2.14% |
| 2025-08-08 | 48.45 (9.99%) | 180 (309.09%) | 2 | 1.11 | 0.19% | 0.31% | 0.67% |
| 2025-08-07 | 44.05 (-0.11%) | 44 (144.44%) | 1 | 2.27 | 0.05% | 0.13% | 0.5% |
| 2025-08-06 | 44.1 (0.0%) | 18 (-57.14%) | 0 | 0.0 | 0.02% | 0.14% | 0.46% |
| 2025-08-05 | 44.1 (1.26%) | 42 (320.0%) | 2 | 4.76 | 0.04% | 0.15% | 0.48% |
| 2025-08-04 | 43.55 (-0.23%) | 10 (-16.67%) | 1 | 10.0 | 0.01% | 0.12% | 0.49% |
| 2025-08-01 | 43.65 (0.69%) | 12 (-76.0%) | 1 | 8.33 | 0.01% | 0.12% | 0.49% |
| 2025-07-31 | 43.35 (-0.23%) | 50 (85.19%) | 1 | 2.0 | 0.05% | 0.12% | 0.56% |
| 2025-07-30 | 43.45 (-1.14%) | 27 (170.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.55% |
| 2025-07-29 | 43.95 (-1.24%) | 10 (-41.18%) | 2 | 20.0 | 0.01% | 0.06% | 0.53% |
| 2025-07-28 | 44.5 (0.11%) | 17 (142.86%) | 1 | 5.88 | 0.02% | 0.09% | 0.54% |
| 2025-07-25 | 44.45 (-0.11%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-07-24 | 44.5 (-0.11%) | 8 (-55.56%) | 1 | 12.5 | 0.01% | 0.11% | 0.57% |
| 2025-07-23 | 44.55 (0.56%) | 18 (-41.94%) | 1 | 5.56 | 0.02% | 0.15% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.3 (-1.88%) | 31 (138.46%) | 2 | 6.45 | 0.03% | 0.15% | 0.6% |
| 2025-07-21 | 45.15 (0.11%) | 13 (-59.38%) | 2 | 15.38 | 0.01% | 0.14% | 0.65% |
| 2025-07-18 | 45.1 (-0.99%) | 32 (-30.43%) | 1 | 3.12 | 0.03% | 0.15% | 0.67% |
| 2025-07-17 | 45.55 (1.11%) | 46 (119.05%) | 2 | 4.35 | 0.05% | 0.14% | 0.65% |
| 2025-07-16 | 45.05 (0.0%) | 21 (-16.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.64% |
| 2025-07-15 | 45.05 (1.58%) | 25 (31.58%) | 3 | 12.0 | 0.03% | 0.12% | 0.67% |
| 2025-07-14 | 44.35 (0.68%) | 19 (-5.0%) | 1 | 5.26 | 0.02% | 0.15% | 0.67% |
| 2025-07-11 | 44.05 (0.0%) | 20 (53.85%) | 1 | 5.0 | 0.02% | 0.14% | 0.66% |
| 2025-07-10 | 44.05 (-0.68%) | 13 (-64.86%) | 4 | 30.77 | 0.01% | 0.2% | 0.7% |
| 2025-07-09 | 44.35 (-0.34%) | 37 (-27.45%) | 2 | 5.41 | 0.04% | 0.23% | 0.75% |
| 2025-07-08 | 44.5 (1.95%) | 51 (410.0%) | 8 | 15.69 | 0.05% | 0.2% | 0.77% |
| 2025-07-07 | 43.65 (-0.8%) | 10 (-86.84%) | 1 | 10.0 | 0.01% | 0.16% | 0.81% |
| 2025-07-04 | 44.0 (-0.23%) | 76 (85.37%) | 9 | 11.84 | 0.08% | 0.18% | 0.86% |
| 2025-07-03 | 44.1 (1.26%) | 41 (310.0%) | 4 | 9.76 | 0.04% | 0.12% | 0.87% |
| 2025-07-02 | 43.55 (-1.02%) | 10 (-16.67%) | 0 | 0.0 | 0.01% | 0.1% | 0.84% |
| 2025-07-01 | 44.0 (0.11%) | 12 (-55.56%) | 1 | 8.33 | 0.01% | 0.13% | 0.84% |
| 2025-06-30 | 43.95 (-0.34%) | 27 (8.0%) | 3 | 11.11 | 0.03% | 0.2% | 0.87% |
| 2025-06-27 | 44.1 (0.11%) | 25 (47.06%) | 7 | 28.0 | 0.03% | 0.2% | 0.86% |
| 2025-06-26 | 44.05 (-0.68%) | 17 (-60.47%) | 2 | 11.76 | 0.02% | 0.19% | 0.98% |
| 2025-06-25 | 44.35 (-1.33%) | 43 (-46.91%) | 13 | 30.23 | 0.05% | 0.22% | 1.06% |
| 2025-06-24 | 44.95 (7.28%) | 81 (237.5%) | 24 | 29.63 | 0.09% | 0.22% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.9 (-0.71%) | 24 (50.0%) | 7 | 29.17 | 0.03% | 0.16% | 1.01% |
| 2025-06-20 | 42.2 (-1.97%) | 16 (-61.9%) | 2 | 12.5 | 0.02% | 0.14% | 1.0% |
| 2025-06-19 | 43.05 (-1.94%) | 42 (0.0%) | 4 | 9.52 | 0.04% | 0.19% | 1.01% |
| 2025-06-18 | 43.9 (-0.9%) | 42 (61.54%) | 10 | 23.81 | 0.04% | 0.2% | 1.0% |
| 2025-06-17 | 44.3 (-0.67%) | 26 (136.36%) | 3 | 11.54 | 0.03% | 0.23% | 0.96% |
| 2025-06-16 | 44.6 (0.11%) | 11 (-82.26%) | 1 | 9.09 | 0.01% | 0.29% | 0.97% |
| 2025-06-13 | 44.55 (-0.67%) | 62 (19.23%) | 4 | 6.45 | 0.07% | 0.33% | 1.01% |
| 2025-06-12 | 44.85 (-4.57%) | 52 (-17.46%) | 7 | 13.46 | 0.05% | 0.36% | 1.08% |
| 2025-06-11 | 47.0 (-0.74%) | 63 (-29.21%) | 3 | 4.76 | 0.07% | 0.33% | 1.2% |
| 2025-06-10 | 47.35 (0.21%) | 89 (78.0%) | 1 | 1.12 | 0.09% | 0.27% | 1.16% |
| 2025-06-09 | 47.25 (1.83%) | 50 (-43.82%) | 2 | 4.0 | 0.05% | 0.21% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 90.6 (-4.73%) | 2788 (-62.2%) | 534 | 19.15 |
| 2026-05-29 | 95.1 (-3.94%) | 7376 (-59.3%) | 2230 | 30.23 |
| 2026-05-22 | 99.0 (-0.8%) | 18125 (-11.48%) | 7574 | 41.79 |
| 2026-05-15 | 99.8 (37.85%) | 20476 (328.28%) | 7541 | 36.83 |
| 2026-05-08 | 72.4 (-9.5%) | 4781 (105.19%) | 1062 | 22.21 |
| 2026-04-30 | 80.0 (-3.73%) | 2330 (-68.47%) | 0 | 0.0 |
| 2026-04-24 | 83.1 (10.8%) | 7389 (-29.2%) | 404 | 5.47 |
| 2026-04-17 | 75.0 (36.36%) | 10436 (79.25%) | 2656 | 25.45 |
| 2026-04-10 | 55.0 (4.96%) | 5822 (366.88%) | 2516 | 43.22 |
| 2026-04-02 | 52.4 (10.2%) | 1247 (268.93%) | 302 | 24.22 |
| 2026-03-27 | 47.55 (-1.76%) | 338 (-41.01%) | 17 | 5.03 |
| 2026-03-20 | 48.4 (5.45%) | 573 (6.31%) | 66 | 11.52 |
| 2026-03-13 | 45.9 (-0.22%) | 539 (75.0%) | 51 | 9.46 |
| 2026-03-06 | 46.0 (0.0%) | 308 (-18.3%) | 27 | 8.77 |
| 2026-02-26 | 46.0 (2.68%) | 377 (38.6%) | 23 | 6.1 |
| 2026-02-11 | 44.8 (0.56%) | 272 (-23.16%) | 16 | 5.88 |
| 2026-02-06 | 44.55 (0.34%) | 354 (-21.85%) | 41 | 11.58 |
| 2026-01-30 | 44.4 (1.6%) | 453 (119.9%) | 89 | 19.65 |
| 2026-01-23 | 43.7 (-2.67%) | 206 (27.16%) | 36 | 17.48 |
| 2026-01-16 | 44.9 (-1.1%) | 162 (-37.93%) | 20 | 12.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.4 (0.67%) | 261 (1142.86%) | 51 | 19.54 |
| 2026-01-02 | 45.1 (0.45%) | 21 (-84.21%) | 0 | 0.0 |
| 2025-12-26 | 44.9 (0.56%) | 133 (-31.09%) | 8 | 6.02 |
| 2025-12-19 | 44.65 (-4.7%) | 193 (-87.13%) | 29 | 15.03 |
| 2025-12-12 | 46.85 (13.3%) | 1500 (971.43%) | 535 | 35.67 |
| 2025-12-05 | 41.35 (-2.13%) | 140 (-57.96%) | 16 | 11.43 |
| 2025-11-28 | 42.25 (1.93%) | 333 (38.75%) | 94 | 28.23 |
| 2025-11-21 | 41.45 (-4.05%) | 240 (-27.71%) | 16 | 6.67 |
| 2025-11-14 | 43.2 (4.35%) | 332 (-20.76%) | 73 | 21.99 |
| 2025-11-07 | 41.4 (-5.91%) | 419 (145.03%) | 42 | 10.02 |
| 2025-10-31 | 44.0 (-0.68%) | 171 (44.92%) | 7 | 4.09 |
| 2025-10-23 | 44.3 (-0.45%) | 118 (-57.71%) | 0 | 0.0 |
| 2025-10-17 | 44.5 (-3.37%) | 279 (13.88%) | 23 | 8.24 |
| 2025-10-09 | 46.05 (-2.23%) | 245 (42.44%) | 25 | 10.2 |
| 2025-10-03 | 47.1 (-2.08%) | 172 (27.41%) | 7 | 4.07 |
| 2025-09-26 | 48.1 (-1.23%) | 135 (-44.21%) | 8 | 5.93 |
| 2025-09-19 | 48.7 (-2.4%) | 242 (-9.7%) | 26 | 10.74 |
| 2025-09-12 | 49.9 (0.0%) | 268 (-37.82%) | 11 | 4.1 |
| 2025-09-05 | 49.9 (-4.22%) | 431 (78.1%) | 45 | 10.44 |
| 2025-08-29 | 52.1 (2.96%) | 242 (-57.24%) | 47 | 19.42 |
| 2025-08-22 | 50.6 (-9.64%) | 566 (-81.81%) | 96 | 16.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.0 (15.58%) | 3112 (958.5%) | 914 | 29.37 |
| 2025-08-08 | 48.45 (11.0%) | 294 (153.45%) | 6 | 2.04 |
| 2025-08-01 | 43.65 (-1.8%) | 116 (50.65%) | 5 | 4.31 |
| 2025-07-25 | 44.45 (-1.44%) | 77 (-46.15%) | 6 | 7.79 |
| 2025-07-18 | 45.1 (2.38%) | 143 (9.16%) | 7 | 4.9 |
| 2025-07-11 | 44.05 (0.11%) | 131 (-21.08%) | 16 | 12.21 |
| 2025-07-04 | 44.0 (-0.23%) | 166 (-12.63%) | 17 | 10.24 |
| 2025-06-27 | 44.1 (4.5%) | 190 (38.69%) | 53 | 27.89 |
| 2025-06-20 | 42.2 (-5.27%) | 137 (-56.65%) | 20 | 14.6 |
| 2025-06-13 | 44.55 (-3.99%) | 316 (82.66%) | 17 | 5.38 |
| 2025-06-06 | 46.4 (0.22%) | 173 (-42.52%) | 27 | 15.61 |
| 2025-05-29 | 46.3 (1.76%) | 301 (164.04%) | 53 | 17.61 |
| 2025-05-23 | 45.5 (0.11%) | 114 (-74.67%) | 15 | 13.16 |
| 2025-05-16 | 45.45 (0.11%) | 450 (22.95%) | 69 | 15.33 |
| 2025-05-09 | 45.4 (0.67%) | 366 (-4.44%) | 71 | 19.4 |
| 2025-05-02 | 45.1 (4.52%) | 383 (31.62%) | 82 | 21.41 |
| 2025-04-25 | 43.15 (3.85%) | 291 (5.43%) | 56 | 19.24 |
| 2025-04-18 | 41.55 (4.66%) | 276 (-75.62%) | 38 | 13.77 |
| 2025-04-11 | 39.7 (-8.84%) | 1132 (151.56%) | 163 | 14.4 |
| 2025-04-02 | 43.55 (2.96%) | 450 (-4.46%) | 46 | 10.22 |
| 2025-03-28 | 42.3 (-4.19%) | 471 (58.59%) | 19 | 4.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.15 (-1.01%) | 297 (-68.97%) | 37 | 12.46 |
| 2025-03-14 | 44.6 (-9.16%) | 957 (272.37%) | 130 | 13.58 |
| 2025-03-07 | 49.1 (-2.19%) | 257 (11.74%) | 8 | 3.11 |
| 2025-02-27 | 50.2 (-1.57%) | 230 (-56.19%) | 15 | 6.52 |
| 2025-02-21 | 51.0 (1.8%) | 525 (67.2%) | 27 | 5.14 |
| 2025-02-14 | 50.1 (1.52%) | 314 (5.72%) | 17 | 5.41 |
| 2025-02-07 | 49.35 (-1.69%) | 297 (80.0%) | 34 | 11.45 |
| 2025-01-22 | 50.2 (0.2%) | 165 (-45.18%) | 21 | 12.73 |
| 2025-01-17 | 50.1 (0.3%) | 300 (-17.31%) | 68 | 22.67 |
| 2025-01-10 | 49.95 (0.4%) | 363 (6.44%) | 59 | 16.25 |
| 2025-01-03 | 49.75 (-0.5%) | 341 (173.1%) | 49 | 14.37 |
| 2024-12-31 | 50.0 (-1.38%) | 125 (-64.93%) | 6 | 4.8 |
| 2024-12-27 | 50.7 (1.71%) | 357 (-84.2%) | 42 | 11.76 |
| 2024-12-20 | 49.85 (-6.47%) | 2259 (151.78%) | 253 | 11.2 |
| 2024-12-13 | 53.3 (-2.74%) | 897 (7.13%) | 143 | 15.94 |
| 2024-12-06 | 54.8 (2.24%) | 837 (114.27%) | 140 | 16.73 |
| 2024-11-29 | 53.6 (-2.37%) | 390 (39.53%) | 57 | 14.62 |
| 2024-11-22 | 54.9 (-1.44%) | 280 (-69.86%) | 18 | 6.43 |
| 2024-11-15 | 55.7 (-4.95%) | 929 (89.09%) | 216 | 23.25 |
| 2024-11-08 | 58.6 (-2.66%) | 491 (-69.62%) | 79 | 16.09 |
| 2024-11-01 | 60.2 (-2.9%) | 1618 (51.52%) | 884 | 54.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 62.0 (3.33%) | 1067 (1.47%) | 305 | 28.58 |
| 2024-10-18 | 60.0 (-3.85%) | 1052 (-24.21%) | 253 | 24.05 |
| 2024-10-11 | 62.4 (-4.0%) | 1388 (-15.63%) | 637 | 45.89 |
| 2024-10-04 | 65.0 | 1645 (N/A) | 435 | 26.44 |
| 2024-09-19 | None | 1330 (N/A) | 333 | 25.04 |
| 2024-09-13 | 53.8 (1.32%) | 2229 (-33.84%) | 802 | 35.98 |
| 2024-09-06 | 53.1 (-6.84%) | 3370 (-79.7%) | 1143 | 33.92 |
| 2024-08-30 | 57.0 (-1.72%) | 16599 (-28.77%) | 8410 | 50.67 |
| 2024-08-23 | 58.0 (23.8%) | 23304 (4333.08%) | 12337 | 52.94 |
| 2024-08-16 | 46.85 (0.75%) | 525 (-55.4%) | 62 | 11.81 |
| 2024-08-09 | 46.5 (-6.06%) | 1178 (101.65%) | 257 | 21.82 |
| 2024-08-02 | 49.5 (-0.3%) | 584 (11.55%) | 49 | 8.39 |
| 2024-07-26 | 49.65 (0.3%) | 524 (-65.6%) | 94 | 17.94 |
| 2024-07-19 | 49.5 (-3.7%) | 1523 (-28.55%) | 80 | 5.25 |
| 2024-07-12 | 51.4 (-9.35%) | 2131 (97.74%) | 216 | 10.14 |
| 2024-07-05 | 56.7 (2.35%) | 1077 (95.29%) | 109 | 10.12 |
| 2024-06-28 | 55.4 (0.36%) | 552 (-48.88%) | 80 | 14.49 |
| 2024-06-21 | 55.2 (-0.54%) | 1079 (139.48%) | 188 | 17.42 |
| 2024-06-14 | 55.5 (-2.63%) | 450 (-44.68%) | 29 | 6.44 |
| 2024-06-07 | 57.0 (0.71%) | 815 (-2.97%) | 45 | 5.52 |
| 2024-05-31 | 56.6 (1.98%) | 840 (-3.08%) | 140 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 55.5 (1.09%) | 866 (-37.66%) | 120 | 13.86 |
| 2024-05-17 | 54.9 (-0.72%) | 1390 (-21.29%) | 125 | 8.99 |
| 2024-05-10 | 55.3 (-6.9%) | 1766 (114.99%) | 196 | 11.1 |
| 2024-05-03 | 59.4 (-0.17%) | 821 (-38.2%) | 64 | 7.8 |
| 2024-04-26 | 59.5 (0.17%) | 1329 (-65.97%) | 215 | 16.18 |
| 2024-04-19 | 59.4 (-5.26%) | 3906 (-36.95%) | 718 | 18.38 |
| 2024-04-12 | 62.7 (2.45%) | 6195 (120.46%) | 1177 | 19.0 |
| 2024-04-03 | 61.2 (4.97%) | 2810 (0.86%) | 504 | 17.94 |
| 2024-03-29 | 58.3 (-1.85%) | 2786 (-2.77%) | 409 | 14.68 |
| 2024-03-22 | 59.4 (7.03%) | 2865 (-22.64%) | 724 | 25.27 |
| 2024-03-15 | 55.5 (-2.8%) | 3704 (-48.47%) | 787 | 21.25 |
| 2024-03-08 | 57.1 (-9.22%) | 7188 (-63.61%) | 1362 | 18.95 |
| 2024-03-01 | 62.9 (20.04%) | 19752 (1618.09%) | 7597 | 38.46 |
| 2024-02-23 | 52.4 (1.55%) | 1149 (208.78%) | 71 | 6.18 |
| 2024-02-16 | 51.6 (-0.39%) | 372 (330.1%) | 30 | 8.06 |
| 2024-02-05 | 51.8 (0.0%) | 86 (-85.97%) | 5 | 5.81 |
| 2024-02-02 | 51.8 (3.6%) | 616 (16.26%) | 25 | 4.06 |
| 2024-01-26 | 50.0 (2.04%) | 530 (80.72%) | 18 | 3.4 |
| 2024-01-19 | 49.0 (-0.1%) | 293 (-32.98%) | 2 | 0.68 |
| 2024-01-12 | 49.05 (-0.41%) | 438 (26.73%) | 4 | 0.91 |
| 2024-01-05 | 49.25 (1.44%) | 345 (-33.4%) | 13 | 3.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 48.55 (-1.52%) | 518 (54.63%) | 16 | 3.09 |
| 2023-12-22 | 49.3 (-0.3%) | 335 (-42.25%) | 10 | 2.99 |
| 2023-12-15 | 49.45 (2.59%) | 581 (51.81%) | 40 | 6.88 |
| 2023-12-08 | 48.2 (-1.03%) | 382 (-12.27%) | 4 | 1.05 |
| 2023-12-01 | 48.7 (2.2%) | 436 (71.79%) | 21 | 4.82 |
| 2023-11-24 | 47.65 (-0.21%) | 254 (5.05%) | 11 | 4.33 |
| 2023-11-17 | 47.75 (0.63%) | 241 (-10.06%) | 8 | 3.32 |
| 2023-11-10 | 47.45 (0.53%) | 268 (-17.18%) | 8 | 2.99 |
| 2023-11-03 | 47.2 (-0.84%) | 324 (39.3%) | 8 | 2.47 |
| 2023-10-27 | 47.6 (0.74%) | 233 (18.21%) | 4 | 1.72 |
| 2023-10-20 | 47.25 (-1.56%) | 197 (-50.09%) | 4 | 2.03 |
| 2023-10-13 | 48.0 (-0.21%) | 395 (-18.88%) | 54 | 13.67 |
| 2023-10-06 | 48.1 (0.0%) | 486 (102.89%) | 23 | 4.73 |
| 2023-09-28 | 48.1 (-0.62%) | 240 (-52.66%) | 7 | 2.92 |
| 2023-09-22 | 48.4 (-0.1%) | 507 (19.81%) | 29 | 5.72 |
| 2023-09-15 | 48.45 (0.31%) | 423 (-46.7%) | 30 | 7.09 |
| 2023-09-08 | 48.3 (3.65%) | 794 (29.58%) | 32 | 4.03 |
| 2023-09-01 | 46.6 (-0.43%) | 612 (-32.75%) | 26 | 4.25 |
| 2023-08-25 | 46.8 (-2.8%) | 911 (-46.7%) | 59 | 6.48 |
| 2023-08-18 | 48.15 (0.42%) | 1709 (25.73%) | 65 | 3.8 |
| 2023-08-11 | 47.95 (-7.61%) | 1359 (298.67%) | 44 | 3.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 51.9 (0.39%) | 341 (-39.08%) | 22 | 6.45 |
| 2023-07-28 | 51.7 (0.19%) | 559 (17.88%) | 20 | 3.58 |
| 2023-07-21 | 51.6 (-0.39%) | 475 (-0.57%) | 47 | 9.89 |
| 2023-07-14 | 51.8 (-2.08%) | 477 (-31.53%) | 37 | 7.76 |
| 2023-07-07 | 52.9 (1.15%) | 697 (22.91%) | 126 | 18.08 |
| 2023-06-30 | 52.3 (-2.24%) | 567 (152.8%) | 13 | 2.29 |
| 2023-06-21 | 53.5 (-0.74%) | 224 (-76.15%) | 3 | 1.34 |
| 2023-06-16 | 53.9 (-3.41%) | 941 (-41.72%) | 74 | 7.86 |
| 2023-06-09 | 55.8 (3.91%) | 1615 (363.81%) | 173 | 10.71 |
| 2023-06-02 | 53.7 (-0.37%) | 348 (-1.13%) | 13 | 3.74 |
| 2023-05-26 | 53.9 (0.0%) | 352 (-31.99%) | 11 | 3.12 |
| 2023-05-19 | 53.9 (-0.37%) | 518 (-21.87%) | 57 | 11.0 |
| 2023-05-12 | 54.1 (-0.73%) | 663 (165.46%) | 84 | 12.67 |
| 2023-05-05 | 54.5 (0.55%) | 249 (-49.92%) | 10 | 4.02 |
| 2023-04-28 | 54.2 (0.37%) | 498 (-26.01%) | 27 | 5.42 |
| 2023-04-21 | 54.0 (-0.55%) | 674 (-54.27%) | 22 | 3.26 |
| 2023-04-14 | 54.3 (-1.27%) | 1474 (212.51%) | 63 | 4.27 |
| 2023-04-07 | 55.0 (2.04%) | 471 (4.54%) | 5 | 1.06 |
| 2023-03-31 | 53.9 (0.37%) | 451 (-30.5%) | 8 | 1.77 |
| 2023-03-24 | 53.7 (2.48%) | 649 (-53.04%) | 22 | 3.39 |
| 2023-03-17 | 52.4 (-5.42%) | 1382 (-26.16%) | 68 | 4.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 55.4 (2.03%) | 1872 (241.63%) | 142 | 7.59 |
| 2023-03-03 | 54.3 (0.93%) | 548 (-0.44%) | 23 | 4.2 |
| 2023-02-24 | 53.8 (0.94%) | 550 (-9.78%) | 35 | 6.36 |
| 2023-02-17 | 53.3 (-0.37%) | 610 (-51.48%) | 36 | 5.9 |
| 2023-02-10 | 53.5 (3.68%) | 1257 (108.06%) | 183 | 14.56 |
| 2023-02-03 | 51.6 (2.58%) | 604 (394.05%) | 50 | 8.28 |
| 2023-01-17 | 50.3 (0.7%) | 122 (-52.25%) | 1 | 0.82 |
| 2023-01-13 | 49.95 (-0.1%) | 256 (154.66%) | 18 | 7.03 |
| 2023-01-06 | 50.0 (1.01%) | 100 (-66.05%) | 24 | 24.0 |
| 2022-12-30 | 49.5 (-0.8%) | 296 (-36.48%) | 4 | 1.35 |
| 2022-12-23 | 49.9 (0.0%) | 466 (102.8%) | 24 | 5.15 |
| 2022-12-16 | 49.9 (0.0%) | 230 (-40.23%) | 14 | 6.09 |
| 2022-12-09 | 49.9 (-0.1%) | 385 (6.66%) | 22 | 5.71 |
| 2022-12-02 | 49.95 (2.88%) | 360 (25.11%) | 32 | 8.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。