| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.0 (-0.23%) | 76 (85.37%) | 9 | 11.84 | 0.08% | 0.18% | 0.86% |
| 2025-07-03 | 44.1 (1.26%) | 41 (310.0%) | 4 | 9.76 | 0.04% | 0.12% | 0.87% |
| 2025-07-02 | 43.55 (-1.02%) | 10 (-16.67%) | 0 | 0.0 | 0.01% | 0.1% | 0.84% |
| 2025-07-01 | 44.0 (0.11%) | 12 (-55.56%) | 1 | 8.33 | 0.01% | 0.13% | 0.84% |
| 2025-06-30 | 43.95 (-0.34%) | 27 (8.0%) | 3 | 11.11 | 0.03% | 0.2% | 0.87% |
| 2025-06-27 | 44.1 (0.11%) | 25 (47.06%) | 7 | 28.0 | 0.03% | 0.2% | 0.86% |
| 2025-06-26 | 44.05 (-0.68%) | 17 (-60.47%) | 2 | 11.76 | 0.02% | 0.19% | 0.98% |
| 2025-06-25 | 44.35 (-1.33%) | 43 (-46.91%) | 13 | 30.23 | 0.05% | 0.22% | 1.06% |
| 2025-06-24 | 44.95 (7.28%) | 81 (237.5%) | 24 | 29.63 | 0.09% | 0.22% | 1.05% |
| 2025-06-23 | 41.9 (-0.71%) | 24 (50.0%) | 7 | 29.17 | 0.03% | 0.16% | 1.01% |
| 2025-06-20 | 42.2 (-1.97%) | 16 (-61.9%) | 2 | 12.5 | 0.02% | 0.14% | 1.0% |
| 2025-06-19 | 43.05 (-1.94%) | 42 (0.0%) | 4 | 9.52 | 0.04% | 0.19% | 1.01% |
| 2025-06-18 | 43.9 (-0.9%) | 42 (61.54%) | 10 | 23.81 | 0.04% | 0.2% | 1.0% |
| 2025-06-17 | 44.3 (-0.67%) | 26 (136.36%) | 3 | 11.54 | 0.03% | 0.23% | 0.96% |
| 2025-06-16 | 44.6 (0.11%) | 11 (-82.26%) | 1 | 9.09 | 0.01% | 0.29% | 0.97% |
| 2025-06-13 | 44.55 (-0.67%) | 62 (19.23%) | 4 | 6.45 | 0.07% | 0.33% | 1.01% |
| 2025-06-12 | 44.85 (-4.57%) | 52 (-17.46%) | 7 | 13.46 | 0.05% | 0.36% | 1.08% |
| 2025-06-11 | 47.0 (-0.74%) | 63 (-29.21%) | 3 | 4.76 | 0.07% | 0.33% | 1.2% |
| 2025-06-10 | 47.35 (0.21%) | 89 (78.0%) | 1 | 1.12 | 0.09% | 0.27% | 1.16% |
| 2025-06-09 | 47.25 (1.83%) | 50 (-43.82%) | 2 | 4.0 | 0.05% | 0.21% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.4 (-0.11%) | 89 (423.53%) | 15 | 16.85 | 0.09% | 0.18% | 1.28% |
| 2025-06-05 | 46.45 (0.98%) | 17 (70.0%) | 1 | 5.88 | 0.02% | 0.23% | 1.28% |
| 2025-06-04 | 46.0 (0.11%) | 10 (-70.59%) | 2 | 20.0 | 0.01% | 0.31% | 1.27% |
| 2025-06-03 | 45.95 (-0.76%) | 34 (47.83%) | 4 | 11.76 | 0.04% | 0.34% | 1.28% |
| 2025-06-02 | 46.3 (0.0%) | 23 (-82.71%) | 5 | 21.74 | 0.02% | 0.34% | 1.33% |
| 2025-05-29 | 46.3 (2.32%) | 133 (44.57%) | 40 | 30.08 | 0.14% | 0.34% | 1.44% |
| 2025-05-28 | 45.25 (0.89%) | 92 (130.0%) | 7 | 7.61 | 0.1% | 0.23% | 1.44% |
| 2025-05-27 | 44.85 (-0.55%) | 40 (11.11%) | 2 | 5.0 | 0.04% | 0.16% | 1.42% |
| 2025-05-26 | 45.1 (-0.88%) | 36 (56.52%) | 4 | 11.11 | 0.04% | 0.12% | 1.43% |
| 2025-05-23 | 45.5 (0.0%) | 23 (-8.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.43% |
| 2025-05-22 | 45.5 (0.66%) | 25 (0.0%) | 3 | 12.0 | 0.03% | 0.16% | 1.49% |
| 2025-05-21 | 45.2 (0.44%) | 25 (212.5%) | 6 | 24.0 | 0.03% | 0.26% | 1.59% |
| 2025-05-20 | 45.0 (0.0%) | 8 (-75.76%) | 1 | 12.5 | 0.01% | 0.41% | 1.59% |
| 2025-05-19 | 45.0 (-0.99%) | 33 (-41.07%) | 5 | 15.15 | 0.03% | 0.43% | 1.61% |
| 2025-05-16 | 45.45 (-0.33%) | 56 (-55.2%) | 13 | 23.21 | 0.06% | 0.48% | 1.65% |
| 2025-05-15 | 45.6 (-1.83%) | 125 (-25.6%) | 19 | 15.2 | 0.13% | 0.6% | 1.6% |
| 2025-05-14 | 46.45 (2.31%) | 168 (546.15%) | 12 | 7.14 | 0.18% | 0.56% | 1.5% |
| 2025-05-13 | 45.4 (-0.66%) | 26 (-65.33%) | 5 | 19.23 | 0.03% | 0.39% | 1.43% |
| 2025-05-12 | 45.7 (0.66%) | 75 (-56.4%) | 20 | 26.67 | 0.08% | 0.38% | 1.47% |
| 2025-05-09 | 45.4 (0.78%) | 172 (95.45%) | 39 | 22.67 | 0.18% | 0.39% | 1.52% |
| 2025-05-08 | 45.05 (2.85%) | 88 (780.0%) | 11 | 12.5 | 0.09% | 0.34% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.8 (0.46%) | 10 (-37.5%) | 0 | 0.0 | 0.01% | 0.4% | 1.69% |
| 2025-05-06 | 43.6 (0.0%) | 16 (-80.0%) | 1 | 6.25 | 0.02% | 0.46% | 1.9% |
| 2025-05-05 | 43.6 (-3.33%) | 80 (-37.5%) | 20 | 25.0 | 0.08% | 0.49% | 2.29% |
| 2025-05-02 | 45.1 (-0.44%) | 128 (-8.57%) | 45 | 35.16 | 0.14% | 0.45% | 2.28% |
| 2025-04-30 | 45.3 (1.34%) | 140 (102.9%) | 24 | 17.14 | 0.15% | 0.4% | 2.29% |
| 2025-04-29 | 44.7 (2.41%) | 69 (50.0%) | 11 | 15.94 | 0.07% | 0.38% | 2.39% |
| 2025-04-28 | 43.65 (1.16%) | 46 (21.05%) | 2 | 4.35 | 0.05% | 0.33% | 2.51% |
| 2025-04-25 | 43.15 (1.29%) | 38 (-54.76%) | 7 | 18.42 | 0.04% | 0.31% | 2.58% |
| 2025-04-24 | 42.6 (0.83%) | 84 (-30.0%) | 25 | 29.76 | 0.09% | 0.35% | 2.67% |
| 2025-04-23 | 42.25 (4.19%) | 120 (471.43%) | 15 | 12.5 | 0.13% | 0.27% | 2.62% |
| 2025-04-22 | 40.55 (-0.49%) | 21 (-25.0%) | 3 | 14.29 | 0.02% | 0.17% | 2.51% |
| 2025-04-21 | 40.75 (-1.93%) | 28 (-62.16%) | 6 | 21.43 | 0.03% | 0.25% | 2.55% |
| 2025-04-18 | 41.55 (2.21%) | 74 (640.0%) | 18 | 24.32 | 0.08% | 0.29% | 2.62% |
| 2025-04-17 | 40.65 (-0.37%) | 10 (-62.96%) | 3 | 30.0 | 0.01% | 0.35% | 2.58% |
| 2025-04-16 | 40.8 (-0.73%) | 27 (-73.53%) | 1 | 3.7 | 0.03% | 0.47% | 2.59% |
| 2025-04-15 | 41.1 (3.66%) | 102 (61.9%) | 11 | 10.78 | 0.11% | 0.75% | 2.66% |
| 2025-04-14 | 39.65 (-0.13%) | 63 (-50.0%) | 5 | 7.94 | 0.07% | 0.86% | 2.63% |
| 2025-04-11 | 39.7 (-2.58%) | 126 (-3.08%) | 40 | 31.75 | 0.13% | 1.2% | 2.67% |
| 2025-04-10 | 40.75 (9.69%) | 130 (-55.33%) | 24 | 18.46 | 0.14% | 1.14% | 2.74% |
| 2025-04-09 | 37.15 (-5.59%) | 291 (45.5%) | 48 | 16.49 | 0.31% | 1.15% | 2.75% |
| 2025-04-08 | 39.35 (0.38%) | 200 (-48.05%) | 51 | 25.5 | 0.21% | 1.09% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.2 (-9.99%) | 385 (400.0%) | 0 | 0.0 | 0.41% | 1.07% | 2.74% |
| 2025-04-02 | 43.55 (0.35%) | 77 (-42.96%) | 5 | 6.49 | 0.08% | 0.79% | 2.37% |
| 2025-04-01 | 43.4 (4.08%) | 135 (-43.28%) | 6 | 4.44 | 0.14% | 0.83% | 2.35% |
| 2025-03-31 | 41.7 (-1.42%) | 238 (32.22%) | 35 | 14.71 | 0.25% | 0.73% | 2.23% |
| 2025-03-28 | 42.3 (-3.2%) | 180 (55.17%) | 2 | 1.11 | 0.19% | 0.5% | 2.1% |
| 2025-03-27 | 43.7 (-1.02%) | 116 (-1.69%) | 1 | 0.86 | 0.12% | 0.36% | 1.97% |
| 2025-03-26 | 44.15 (0.0%) | 118 (187.8%) | 14 | 11.86 | 0.12% | 0.35% | 1.9% |
| 2025-03-25 | 44.15 (-0.34%) | 41 (156.25%) | 1 | 2.44 | 0.04% | 0.26% | 1.85% |
| 2025-03-24 | 44.3 (0.34%) | 16 (-69.81%) | 1 | 6.25 | 0.02% | 0.23% | 1.86% |
| 2025-03-21 | 44.15 (0.11%) | 53 (-46.46%) | 4 | 7.55 | 0.06% | 0.31% | 2.06% |
| 2025-03-20 | 44.1 (0.11%) | 99 (191.18%) | 11 | 11.11 | 0.1% | 0.34% | 2.12% |
| 2025-03-19 | 44.05 (-1.12%) | 34 (70.0%) | 1 | 2.94 | 0.04% | 0.34% | 2.11% |
| 2025-03-18 | 44.55 (0.68%) | 20 (-78.02%) | 1 | 5.0 | 0.02% | 0.5% | 2.15% |
| 2025-03-17 | 44.25 (-0.78%) | 91 (15.19%) | 20 | 21.98 | 0.1% | 0.64% | 2.18% |
| 2025-03-14 | 44.6 (-0.11%) | 79 (-21.78%) | 7 | 8.86 | 0.08% | 1.01% | 2.15% |
| 2025-03-13 | 44.65 (-0.22%) | 101 (-45.11%) | 6 | 5.94 | 0.11% | 0.96% | 2.1% |
| 2025-03-12 | 44.75 (-0.78%) | 184 (25.17%) | 36 | 19.57 | 0.19% | 0.89% | 2.04% |
| 2025-03-11 | 45.1 (-3.11%) | 147 (-67.04%) | 24 | 16.33 | 0.16% | 0.76% | 1.95% |
| 2025-03-10 | 46.55 (-5.19%) | 446 (1251.52%) | 57 | 12.78 | 0.47% | 0.63% | 1.87% |
| 2025-03-07 | 49.1 (-0.61%) | 33 (0.0%) | 1 | 3.03 | 0.03% | 0.27% | 1.45% |
| 2025-03-06 | 49.4 (-0.6%) | 33 (-42.11%) | 0 | 0.0 | 0.03% | 0.3% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.7 (0.61%) | 57 (128.0%) | 6 | 10.53 | 0.06% | 0.32% | 1.51% |
| 2025-03-04 | 49.4 (0.2%) | 25 (-77.06%) | 0 | 0.0 | 0.03% | 0.33% | 1.49% |
| 2025-03-03 | 49.3 (-1.79%) | 109 (73.02%) | 1 | 0.92 | 0.12% | 0.36% | 1.56% |
| 2025-02-27 | 50.2 (-0.59%) | 63 (31.25%) | 6 | 9.52 | 0.07% | 0.46% | 1.53% |
| 2025-02-26 | 50.5 (-0.2%) | 48 (-29.41%) | 5 | 10.42 | 0.05% | 0.51% | 1.5% |
| 2025-02-25 | 50.6 (-0.98%) | 68 (33.33%) | 2 | 2.94 | 0.07% | 0.56% | 1.5% |
| 2025-02-24 | 51.1 (0.2%) | 51 (-75.24%) | 2 | 3.92 | 0.05% | 0.56% | 1.47% |
| 2025-02-21 | 51.0 (-0.97%) | 206 (85.59%) | 7 | 3.4 | 0.22% | 0.55% | 1.46% |
| 2025-02-20 | 51.5 (0.98%) | 111 (18.09%) | 6 | 5.41 | 0.12% | 0.41% | 1.29% |
| 2025-02-19 | 51.0 (1.59%) | 94 (38.24%) | 7 | 7.45 | 0.1% | 0.33% | 1.23% |
| 2025-02-18 | 50.2 (-0.59%) | 68 (47.83%) | 0 | 0.0 | 0.07% | 0.27% | 1.26% |
| 2025-02-17 | 50.5 (0.8%) | 46 (-32.35%) | 7 | 15.22 | 0.05% | 0.3% | 1.25% |
| 2025-02-14 | 50.1 (-0.2%) | 68 (106.06%) | 6 | 8.82 | 0.07% | 0.33% | 1.3% |
| 2025-02-13 | 50.2 (0.4%) | 33 (-21.43%) | 2 | 6.06 | 0.03% | 0.31% | 1.35% |
| 2025-02-12 | 50.0 (-0.4%) | 42 (-57.58%) | 3 | 7.14 | 0.04% | 0.33% | 1.35% |
| 2025-02-11 | 50.2 (-1.38%) | 99 (37.5%) | 4 | 4.04 | 0.1% | 0.36% | 1.37% |
| 2025-02-10 | 50.9 (3.14%) | 72 (46.94%) | 2 | 2.78 | 0.08% | 0.29% | 1.39% |
| 2025-02-07 | 49.35 (0.3%) | 49 (-5.77%) | 1 | 2.04 | 0.05% | 0.31% | 1.36% |
| 2025-02-06 | 49.2 (-0.1%) | 52 (-20.0%) | 4 | 7.69 | 0.05% | 0.35% | 1.35% |
| 2025-02-05 | 49.25 (0.51%) | 65 (66.67%) | 14 | 21.54 | 0.07% | 0.33% | 1.38% |
| 2025-02-04 | 49.0 (0.41%) | 39 (-57.61%) | 4 | 10.26 | 0.04% | 0.31% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 48.8 (-2.79%) | 92 (12.2%) | 11 | 11.96 | 0.1% | 0.31% | 1.42% |
| 2025-01-22 | 50.2 (0.9%) | 82 (141.18%) | 7 | 8.54 | 0.09% | 0.26% | 1.39% |
| 2025-01-21 | 49.75 (-0.7%) | 34 (-30.61%) | 4 | 11.76 | 0.04% | 0.22% | 1.38% |
| 2025-01-20 | 50.1 (0.0%) | 49 (32.43%) | 10 | 20.41 | 0.05% | 0.24% | 1.43% |
| 2025-01-17 | 50.1 (0.2%) | 37 (-11.99%) | 7 | 18.92 | 0.04% | 0.32% | 1.45% |
| 2025-01-16 | 50.0 (0.3%) | 42 (-0.95%) | 5 | 11.9 | 0.04% | 0.35% | 1.5% |
| 2025-01-15 | 49.85 (-0.5%) | 42 (-28.01%) | 11 | 26.19 | 0.04% | 0.4% | 2.28% |
| 2025-01-14 | 50.1 (3.94%) | 58 (-51.08%) | 22 | 37.93 | 0.06% | 0.47% | 2.86% |
| 2025-01-13 | 48.2 (-3.5%) | 120 (88.52%) | 23 | 19.17 | 0.13% | 0.45% | 3.57% |
| 2025-01-10 | 49.95 (-0.1%) | 63 (-29.04%) | 12 | 19.05 | 0.07% | 0.38% | 3.55% |
| 2025-01-09 | 50.0 (-1.77%) | 90 (-20.54%) | 9 | 10.0 | 0.1% | 0.44% | 3.66% |
| 2025-01-08 | 50.9 (2.52%) | 113 (216.99%) | 25 | 22.12 | 0.12% | 0.39% | 3.77% |
| 2025-01-07 | 49.65 (-0.1%) | 35 (-41.18%) | 6 | 17.14 | 0.04% | 0.31% | 3.81% |
| 2025-01-06 | 49.7 (-0.1%) | 60 (-48.19%) | 7 | 11.67 | 0.06% | 0.36% | 4.07% |
| 2025-01-03 | 49.75 (0.0%) | 117 (212.13%) | 27 | 23.08 | 0.12% | 0.37% | 4.39% |
| 2025-01-02 | 49.75 (-0.5%) | 37 (-17.51%) | 2 | 5.41 | 0.04% | 0.32% | 4.42% |
| 2024-12-31 | 50.0 (-1.96%) | 45 (-42.76%) | 4 | 8.89 | 0.05% | 0.35% | 4.57% |
| 2024-12-30 | 51.0 (0.59%) | 79 (11.87%) | 2 | 2.53 | 0.08% | 0.38% | 4.59% |
| 2024-12-27 | 50.7 (0.4%) | 71 (-2.8%) | 2 | 2.82 | 0.08% | 0.38% | 4.6% |
| 2024-12-26 | 50.5 (0.4%) | 73 (26.66%) | 12 | 16.44 | 0.08% | 0.37% | 4.61% |
| 2024-12-25 | 50.3 (-0.2%) | 57 (-22.31%) | 6 | 10.53 | 0.06% | 0.39% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.4 (-0.4%) | 74 (-7.44%) | 8 | 10.81 | 0.08% | 1.15% | 4.72% |
| 2024-12-23 | 50.6 (1.5%) | 80 (19.0%) | 14 | 17.5 | 0.09% | 1.69% | 4.67% |
| 2024-12-20 | 49.85 (-0.7%) | 67 (-25.23%) | 12 | 17.91 | 0.07% | 2.39% | 4.64% |
| 2024-12-19 | 50.2 (0.6%) | 90 (-88.32%) | 20 | 22.22 | 0.1% | 2.42% | 4.63% |
| 2024-12-18 | 49.9 (-2.35%) | 773 (31.44%) | 182 | 23.54 | 0.82% | 2.5% | 4.56% |
| 2024-12-17 | 51.1 (0.79%) | 588 (-20.28%) | 10 | 1.7 | 0.62% | 1.89% | 3.79% |
| 2024-12-16 | 50.7 (-4.88%) | 738 (679.29%) | 29 | 3.93 | 0.78% | 1.43% | 3.23% |
| 2024-12-13 | 53.3 (-0.74%) | 94 (-43.39%) | 3 | 3.19 | 0.1% | 0.95% | 2.54% |
| 2024-12-12 | 53.7 (-1.29%) | 167 (-17.13%) | 26 | 15.57 | 0.18% | 1.22% | 2.07% |
| 2024-12-11 | 54.4 (-1.98%) | 202 (36.88%) | 21 | 10.4 | 0.21% | 1.2% | 2.01% |
| 2024-12-10 | 55.5 (-0.18%) | 147 (-48.31%) | 37 | 25.17 | 0.16% | 1.18% | 1.9% |
| 2024-12-09 | 55.6 (1.46%) | 285 (-19.56%) | 56 | 19.65 | 0.3% | 1.1% | 1.87% |
| 2024-12-06 | 54.8 (3.79%) | 354 (144.1%) | 76 | 21.47 | 0.38% | 0.89% | 2.06% |
| 2024-12-05 | 52.8 (-1.31%) | 145 (-21.4%) | 25 | 17.24 | 0.15% | 0.59% | 1.83% |
| 2024-12-04 | 53.5 (1.13%) | 185 (184.31%) | 10 | 5.41 | 0.2% | 0.56% | 1.78% |
| 2024-12-03 | 52.9 (-0.56%) | 65 (-25.4%) | 7 | 10.77 | 0.07% | 0.49% | 1.7% |
| 2024-12-02 | 53.2 (-0.75%) | 87 (13.86%) | 22 | 25.29 | 0.09% | 0.45% | 1.74% |
| 2024-11-29 | 53.6 (0.75%) | 76 (-32.33%) | 20 | 26.32 | 0.08% | 0.41% | 1.77% |
| 2024-11-28 | 53.2 (-1.66%) | 113 (-7.25%) | 13 | 11.5 | 0.12% | 0.4% | 1.85% |
| 2024-11-27 | 54.1 (-1.64%) | 122 (355.0%) | 13 | 10.66 | 0.13% | 0.31% | 2.38% |
| 2024-11-26 | 55.0 (-0.72%) | 26 (-48.64%) | 4 | 15.38 | 0.03% | 0.22% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.4 (0.91%) | 52 (-12.09%) | 7 | 13.46 | 0.06% | 0.26% | 2.85% |
| 2024-11-22 | 54.9 (0.73%) | 59 (102.57%) | 8 | 13.56 | 0.06% | 0.3% | 3.02% |
| 2024-11-21 | 54.5 (-0.18%) | 29 (-34.77%) | 2 | 6.9 | 0.03% | 0.3% | 3.08% |
| 2024-11-20 | 54.6 (-0.73%) | 44 (-18.88%) | 3 | 6.82 | 0.05% | 0.36% | 3.22% |
| 2024-11-19 | 55.0 (0.92%) | 55 (-39.13%) | 1 | 1.82 | 0.06% | 0.38% | 3.42% |
| 2024-11-18 | 54.5 (-2.15%) | 91 (-31.37%) | 4 | 4.4 | 0.1% | 0.43% | 3.55% |
| 2024-11-15 | 55.7 (-1.24%) | 132 (38.3%) | 16 | 12.12 | 0.11% | 0.79% | 3.64% |
| 2024-11-14 | 56.4 (0.18%) | 95 (30.53%) | 25 | 26.32 | 0.08% | 0.74% | 3.62% |
| 2024-11-13 | 56.3 (-0.35%) | 73 (-34.5%) | 14 | 19.18 | 0.06% | 0.73% | 3.78% |
| 2024-11-12 | 56.5 (-2.08%) | 112 (-78.22%) | 7 | 6.25 | 0.09% | 0.75% | 3.89% |
| 2024-11-11 | 57.7 (-1.54%) | 515 (527.42%) | 154 | 29.9 | 0.44% | 0.74% | 4.01% |
| 2024-11-08 | 58.6 (-0.68%) | 82 (-2.61%) | 7 | 8.54 | 0.07% | 0.42% | 3.9% |
| 2024-11-07 | 59.0 (0.0%) | 84 (-8.32%) | 13 | 15.48 | 0.07% | 0.49% | 4.17% |
| 2024-11-06 | 59.0 (0.0%) | 91 (-12.76%) | 16 | 17.58 | 0.08% | 1.04% | 4.39% |
| 2024-11-05 | 59.0 (0.0%) | 105 (-17.48%) | 19 | 18.1 | 0.09% | 1.29% | 4.53% |
| 2024-11-04 | 59.0 (-1.99%) | 127 (-23.08%) | 24 | 18.9 | 0.11% | 1.48% | 4.76% |
| 2024-11-01 | 60.2 (1.86%) | 166 (-77.61%) | 66 | 39.76 | 0.14% | 1.58% | 5.39% |
| 2024-10-30 | 59.1 (-2.31%) | 741 (95.38%) | 420 | 56.68 | 0.63% | 1.55% | 5.59% |
| 2024-10-29 | 60.5 (-2.26%) | 379 (14.85%) | 235 | 62.01 | 0.32% | 1.08% | 5.55% |
| 2024-10-28 | 61.9 (-0.16%) | 330 (32.35%) | 163 | 49.39 | 0.28% | 1.0% | 5.77% |
| 2024-10-25 | 62.0 (1.14%) | 249 (85.36%) | 47 | 18.88 | 0.21% | 0.9% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.3 (0.49%) | 134 (-27.65%) | 35 | 26.12 | 0.11% | 0.86% | 6.53% |
| 2024-10-23 | 61.0 (-1.61%) | 186 (-34.38%) | 72 | 38.71 | 0.16% | 0.83% | 6.53% |
| 2024-10-22 | 62.0 (0.49%) | 283 (33.05%) | 125 | 44.17 | 0.24% | 0.92% | 6.68% |
| 2024-10-21 | 61.7 (2.83%) | 213 (8.41%) | 26 | 12.21 | 0.18% | 0.85% | 6.65% |
| 2024-10-18 | 60.0 (-2.12%) | 196 (86.12%) | 32 | 16.33 | 0.17% | 0.89% | 6.66% |
| 2024-10-17 | 61.3 (2.17%) | 105 (-62.66%) | 25 | 23.81 | 0.09% | 1.05% | 7.37% |
| 2024-10-16 | 60.0 (-3.38%) | 283 (39.65%) | 40 | 14.13 | 0.24% | 1.29% | 7.86% |
| 2024-10-15 | 62.1 (1.8%) | 202 (-23.22%) | 77 | 38.12 | 0.17% | 1.35% | 8.05% |
| 2024-10-14 | 61.0 (-2.24%) | 264 (-31.17%) | 79 | 29.92 | 0.22% | 1.4% | 8.65% |
| 2024-10-11 | 62.4 (-3.26%) | 383 (-2.31%) | 226 | 59.01 | 0.32% | 1.49% | 11.48% |
| 2024-10-09 | 64.5 (-2.86%) | 392 (11.18%) | 145 | 36.99 | 0.33% | 1.9% | 11.93% |
| 2024-10-08 | 66.4 (0.61%) | 353 (36.39%) | 189 | 53.54 | 0.3% | 1.91% | 13.16% |
| 2024-10-07 | 66.0 (1.54%) | 259 (-29.83%) | 77 | 29.73 | 0.22% | 2.2% | 14.64% |
| 2024-10-04 | 65.0 (-4.69%) | 369 (-57.74%) | 61 | 16.53 | 0.31% | 2.52% | 21.3% |
| 2024-10-01 | 68.2 (2.1%) | 873 (116.47%) | 327 | 37.46 | 0.74% | 3.27% | 24.67% |
| 2024-09-30 | 66.8 | 403 (N/A) | 47 | 11.66 | 0.34% | 2.72% | 29.21% |
| 2024-09-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-18 | 54.2 (0.0%) | 700 (11.26%) | 131 | 18.71 | 0.59% | 2.49% | 36.42% |
| 2024-09-16 | 54.2 (0.74%) | 629 (-50.1%) | 202 | 32.11 | 0.53% | 2.21% | 38.29% |
| 2024-09-13 | 53.8 (5.28%) | 1261 (461.95%) | 560 | 44.41 | 1.07% | 1.89% | 38.5% |
| 2024-09-12 | 51.1 (2.2%) | 224 (77.95%) | 71 | 31.7 | 0.19% | 1.01% | 37.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-11 | 50.0 (-0.99%) | 126 (-66.28%) | 25 | 19.84 | 0.11% | 1.7% | 37.39% |
| 2024-09-10 | 50.5 (-3.44%) | 374 (53.86%) | 83 | 22.19 | 0.32% | 2.17% | 37.37% |
| 2024-09-09 | 52.3 (-1.51%) | 243 (10.2%) | 63 | 25.93 | 0.21% | 2.28% | 37.14% |
| 2024-09-06 | 53.1 (-1.12%) | 220 (-78.8%) | 77 | 35.0 | 0.19% | 2.85% | 37.06% |
| 2024-09-05 | 53.7 (3.67%) | 1041 (51.91%) | 553 | 53.12 | 0.88% | 5.72% | 37.06% |
| 2024-09-04 | 51.8 (-4.6%) | 685 (35.53%) | 145 | 21.17 | 0.58% | 5.61% | 36.23% |
| 2024-09-03 | 54.3 (-1.45%) | 505 (-44.92%) | 92 | 18.22 | 0.43% | 6.59% | 35.79% |
| 2024-09-02 | 55.1 (-3.33%) | 917 (-74.54%) | 276 | 30.1 | 0.78% | 7.95% | 35.58% |
| 2024-08-30 | 57.0 (3.64%) | 3605 (294.56%) | 2028 | 56.26 | 3.05% | 14.04% | 35.2% |
| 2024-08-29 | 55.0 (-1.08%) | 913 (-50.54%) | 283 | 31.0 | 0.77% | 14.68% | 32.3% |
| 2024-08-28 | 55.6 (-3.64%) | 1847 (-12.3%) | 556 | 30.1 | 1.56% | 19.19% | 31.56% |
| 2024-08-27 | 57.7 (-0.17%) | 2106 (-74.07%) | 991 | 47.06 | 1.78% | 25.17% | 30.03% |
| 2024-08-26 | 57.8 (-0.34%) | 8125 (86.62%) | 4552 | 56.02 | 6.87% | 25.85% | 28.4% |
| 2024-08-23 | 58.0 (1.93%) | 4353 (-30.26%) | 2405 | 55.25 | 3.68% | 19.72% | 21.65% |
| 2024-08-22 | 56.9 (-1.56%) | 6242 (-30.07%) | 3367 | 53.94 | 5.28% | 16.13% | 18.07% |
| 2024-08-21 | 57.8 (8.24%) | 8927 (207.14%) | 4857 | 54.41 | 7.55% | 10.9% | 12.87% |
| 2024-08-20 | 53.4 (3.69%) | 2906 (232.38%) | 1410 | 48.52 | 2.46% | 3.44% | 5.58% |
| 2024-08-19 | 51.5 (9.93%) | 874 (689.92%) | 298 | 34.1 | 0.74% | 1.06% | 3.39% |
| 2024-08-16 | 46.85 (1.85%) | 110 (70.95%) | 10 | 9.09 | 0.09% | 0.44% | 2.82% |
| 2024-08-15 | 46.0 (1.88%) | 64 (-38.48%) | 1 | 1.56 | 0.05% | 0.54% | 3.09% |
| 2024-08-14 | 45.15 (-0.44%) | 105 (4.0%) | 5 | 4.76 | 0.09% | 0.54% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-13 | 45.35 (-1.31%) | 101 (-29.59%) | 11 | 10.89 | 0.09% | 0.59% | 3.43% |
| 2024-08-12 | 45.95 (-1.18%) | 143 (-36.82%) | 35 | 24.48 | 0.12% | 0.72% | 3.72% |
| 2024-08-09 | 46.5 (-1.27%) | 227 (303.69%) | 67 | 29.52 | 0.19% | 1.0% | 4.21% |
| 2024-08-08 | 47.1 (0.43%) | 56 (-65.44%) | 11 | 19.64 | 0.05% | 0.96% | 4.3% |
| 2024-08-07 | 46.9 (4.11%) | 163 (-36.4%) | 18 | 11.04 | 0.14% | 0.93% | 4.42% |
| 2024-08-06 | 45.05 (0.33%) | 256 (-46.05%) | 65 | 25.39 | 0.22% | 0.84% | 4.65% |
| 2024-08-05 | 44.9 (-9.29%) | 475 (165.08%) | 96 | 20.21 | 0.4% | 0.77% | 4.67% |
| 2024-08-02 | 49.5 (0.3%) | 179 (512.37%) | 17 | 9.5 | 0.15% | 0.49% | 4.64% |
| 2024-08-01 | 49.35 (1.13%) | 29 (-37.26%) | 1 | 3.45 | 0.02% | 0.44% | 4.59% |
| 2024-07-31 | 48.8 (-0.51%) | 46 (-74.58%) | 6 | 13.04 | 0.04% | 0.5% | 4.62% |
| 2024-07-30 | 49.05 (0.62%) | 183 (26.03%) | 22 | 12.02 | 0.16% | 0.72% | 4.73% |
| 2024-07-29 | 48.75 (-1.81%) | 145 (28.79%) | 3 | 2.07 | 0.12% | 0.83% | 4.64% |
| 2024-07-26 | 49.65 (1.12%) | 113 (5.2%) | 27 | 23.89 | 0.1% | 0.89% | 4.62% |
| 2024-07-23 | 49.1 (0.92%) | 107 (-64.56%) | 4 | 3.74 | 0.09% | 1.15% | 4.58% |
| 2024-07-22 | 48.65 (-1.72%) | 303 (-4.15%) | 63 | 20.79 | 0.26% | 1.26% | 4.63% |
| 2024-07-19 | 49.5 (-1.98%) | 316 (52.72%) | 15 | 4.75 | 0.27% | 1.29% | 4.47% |
| 2024-07-18 | 50.5 (0.2%) | 207 (-51.04%) | 13 | 6.28 | 0.18% | 1.39% | 4.37% |
| 2024-07-17 | 50.4 (-0.2%) | 423 (75.66%) | 21 | 4.96 | 0.36% | 1.83% | 4.39% |
| 2024-07-16 | 50.5 (0.2%) | 241 (-28.04%) | 8 | 3.32 | 0.2% | 1.76% | 4.19% |
| 2024-07-15 | 50.4 (-1.95%) | 334 (-24.07%) | 23 | 6.89 | 0.28% | 1.72% | 4.28% |
| 2024-07-12 | 51.4 (-2.1%) | 441 (-39.23%) | 51 | 11.56 | 0.37% | 1.8% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-11 | 52.5 (-3.31%) | 725 (114.8%) | 42 | 5.79 | 0.61% | 1.67% | 3.86% |
| 2024-07-10 | 54.3 (-2.34%) | 337 (71.82%) | 11 | 3.26 | 0.29% | 1.43% | 3.31% |
| 2024-07-09 | 55.6 (-2.63%) | 196 (-54.28%) | 37 | 18.88 | 0.17% | 1.24% | 3.11% |
| 2024-07-08 | 57.1 (0.71%) | 430 (53.14%) | 75 | 17.44 | 0.36% | 1.13% | 3.04% |
| 2024-07-05 | 56.7 (1.07%) | 280 (-36.67%) | 31 | 11.07 | 0.24% | 0.91% | 2.78% |
| 2024-07-04 | 56.1 (2.37%) | 443 (281.97%) | 66 | 14.9 | 0.38% | 0.74% | 2.76% |
| 2024-07-03 | 54.8 (0.18%) | 116 (84.74%) | 3 | 2.59 | 0.1% | 0.47% | 2.45% |
| 2024-07-02 | 54.7 (-0.18%) | 62 (-63.97%) | 5 | 8.06 | 0.05% | 0.43% | 2.52% |
| 2024-07-01 | 54.8 (-1.08%) | 174 (119.09%) | 4 | 2.3 | 0.15% | 0.52% | 2.6% |
| 2024-06-28 | 55.4 (0.73%) | 79 (-35.77%) | 9 | 11.39 | 0.07% | 0.47% | 2.58% |
| 2024-06-27 | 55.0 (-0.18%) | 123 (87.12%) | 18 | 14.63 | 0.1% | 0.56% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.0 (-0.23%) | 166 (-12.63%) | 17 | 10.24 |
| 2025-06-27 | 44.1 (4.5%) | 190 (38.69%) | 53 | 27.89 |
| 2025-06-20 | 42.2 (-5.27%) | 137 (-56.65%) | 20 | 14.6 |
| 2025-06-13 | 44.55 (-3.99%) | 316 (82.66%) | 17 | 5.38 |
| 2025-06-06 | 46.4 (0.22%) | 173 (-42.52%) | 27 | 15.61 |
| 2025-05-29 | 46.3 (1.76%) | 301 (164.04%) | 53 | 17.61 |
| 2025-05-23 | 45.5 (0.11%) | 114 (-74.67%) | 15 | 13.16 |
| 2025-05-16 | 45.45 (0.11%) | 450 (22.95%) | 69 | 15.33 |
| 2025-05-09 | 45.4 (0.67%) | 366 (-4.44%) | 71 | 19.4 |
| 2025-05-02 | 45.1 (4.52%) | 383 (31.62%) | 82 | 21.41 |
| 2025-04-25 | 43.15 (3.85%) | 291 (5.43%) | 56 | 19.24 |
| 2025-04-18 | 41.55 (4.66%) | 276 (-75.62%) | 38 | 13.77 |
| 2025-04-11 | 39.7 (-8.84%) | 1132 (151.56%) | 163 | 14.4 |
| 2025-04-02 | 43.55 (2.96%) | 450 (-4.46%) | 46 | 10.22 |
| 2025-03-28 | 42.3 (-4.19%) | 471 (58.59%) | 19 | 4.03 |
| 2025-03-21 | 44.15 (-1.01%) | 297 (-68.97%) | 37 | 12.46 |
| 2025-03-14 | 44.6 (-9.16%) | 957 (272.37%) | 130 | 13.58 |
| 2025-03-07 | 49.1 (-2.19%) | 257 (11.74%) | 8 | 3.11 |
| 2025-02-27 | 50.2 (-1.57%) | 230 (-56.19%) | 15 | 6.52 |
| 2025-02-21 | 51.0 (1.8%) | 525 (67.2%) | 27 | 5.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.1 (1.52%) | 314 (5.72%) | 17 | 5.41 |
| 2025-02-07 | 49.35 (-1.69%) | 297 (80.0%) | 34 | 11.45 |
| 2025-01-22 | 50.2 (0.2%) | 165 (-45.18%) | 21 | 12.73 |
| 2025-01-17 | 50.1 (0.3%) | 300 (-17.31%) | 68 | 22.67 |
| 2025-01-10 | 49.95 (0.4%) | 363 (134.88%) | 59 | 16.25 |
| 2025-01-03 | 49.75 (-0.5%) | 154 (23.76%) | 29 | 18.83 |
| 2024-12-31 | 50.0 (-1.38%) | 125 (-64.93%) | 6 | 4.8 |
| 2024-12-27 | 50.7 (1.71%) | 357 (-84.2%) | 42 | 11.76 |
| 2024-12-20 | 49.85 (-6.47%) | 2259 (151.78%) | 253 | 11.2 |
| 2024-12-13 | 53.3 (-2.74%) | 897 (7.13%) | 143 | 15.94 |
| 2024-12-06 | 54.8 (2.24%) | 837 (114.27%) | 140 | 16.73 |
| 2024-11-29 | 53.6 (-2.37%) | 390 (39.53%) | 57 | 14.62 |
| 2024-11-22 | 54.9 (-1.44%) | 280 (-69.86%) | 18 | 6.43 |
| 2024-11-15 | 55.7 (-4.95%) | 929 (89.09%) | 216 | 23.25 |
| 2024-11-08 | 58.6 (-2.66%) | 491 (-69.62%) | 79 | 16.09 |
| 2024-11-01 | 60.2 (-2.9%) | 1618 (51.52%) | 884 | 54.64 |
| 2024-10-25 | 62.0 (3.33%) | 1067 (1.47%) | 305 | 28.58 |
| 2024-10-18 | 60.0 (-3.85%) | 1052 (-24.21%) | 253 | 24.05 |
| 2024-10-11 | 62.4 (-4.0%) | 1388 (-15.63%) | 637 | 45.89 |
| 2024-10-04 | 65.0 | 1645 (N/A) | 435 | 26.44 |
| 2024-09-19 | None | 1330 (N/A) | 333 | 25.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 53.8 (1.32%) | 2229 (-33.84%) | 802 | 35.98 |
| 2024-09-06 | 53.1 (-6.84%) | 3370 (-79.7%) | 1143 | 33.92 |
| 2024-08-30 | 57.0 (-1.72%) | 16599 (-28.77%) | 8410 | 50.67 |
| 2024-08-23 | 58.0 (23.8%) | 23304 (4333.08%) | 12337 | 52.94 |
| 2024-08-16 | 46.85 (0.75%) | 525 (-55.4%) | 62 | 11.81 |
| 2024-08-09 | 46.5 (-6.06%) | 1178 (101.65%) | 257 | 21.82 |
| 2024-08-02 | 49.5 (-0.3%) | 584 (11.55%) | 49 | 8.39 |
| 2024-07-26 | 49.65 (0.3%) | 524 (-65.6%) | 94 | 17.94 |
| 2024-07-19 | 49.5 (-3.7%) | 1523 (-28.55%) | 80 | 5.25 |
| 2024-07-12 | 51.4 (-9.35%) | 2131 (97.74%) | 216 | 10.14 |
| 2024-07-05 | 56.7 (2.35%) | 1077 (95.29%) | 109 | 10.12 |
| 2024-06-28 | 55.4 (0.36%) | 552 (-48.88%) | 80 | 14.49 |
| 2024-06-21 | 55.2 (-0.54%) | 1079 (139.48%) | 188 | 17.42 |
| 2024-06-14 | 55.5 (-2.63%) | 450 (-44.68%) | 29 | 6.44 |
| 2024-06-07 | 57.0 (0.71%) | 815 (-2.97%) | 45 | 5.52 |
| 2024-05-31 | 56.6 (1.98%) | 840 (-3.08%) | 140 | 16.67 |
| 2024-05-24 | 55.5 (1.09%) | 866 (-37.66%) | 120 | 13.86 |
| 2024-05-17 | 54.9 (-0.72%) | 1390 (-21.29%) | 125 | 8.99 |
| 2024-05-10 | 55.3 (-6.9%) | 1766 (114.99%) | 196 | 11.1 |
| 2024-05-03 | 59.4 (-0.17%) | 821 (-38.2%) | 64 | 7.8 |
| 2024-04-26 | 59.5 (0.17%) | 1329 (-65.97%) | 215 | 16.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 59.4 (-5.26%) | 3906 (-36.95%) | 718 | 18.38 |
| 2024-04-12 | 62.7 (2.45%) | 6195 (120.46%) | 1177 | 19.0 |
| 2024-04-03 | 61.2 (4.97%) | 2810 (0.86%) | 504 | 17.94 |
| 2024-03-29 | 58.3 (-1.85%) | 2786 (-2.77%) | 409 | 14.68 |
| 2024-03-22 | 59.4 (7.03%) | 2865 (-22.64%) | 724 | 25.27 |
| 2024-03-15 | 55.5 (-2.8%) | 3704 (-48.47%) | 787 | 21.25 |
| 2024-03-08 | 57.1 (-9.22%) | 7188 (-63.61%) | 1362 | 18.95 |
| 2024-03-01 | 62.9 (20.04%) | 19752 (1618.09%) | 7597 | 38.46 |
| 2024-02-23 | 52.4 (1.55%) | 1149 (208.78%) | 71 | 6.18 |
| 2024-02-16 | 51.6 (-0.39%) | 372 (330.1%) | 30 | 8.06 |
| 2024-02-05 | 51.8 (0.0%) | 86 (-85.97%) | 5 | 5.81 |
| 2024-02-02 | 51.8 (3.6%) | 616 (16.26%) | 25 | 4.06 |
| 2024-01-26 | 50.0 (2.04%) | 530 (80.72%) | 18 | 3.4 |
| 2024-01-19 | 49.0 (-0.1%) | 293 (-32.98%) | 2 | 0.68 |
| 2024-01-12 | 49.05 (-0.41%) | 438 (26.73%) | 4 | 0.91 |
| 2024-01-05 | 49.25 (1.44%) | 345 (-33.4%) | 13 | 3.77 |
| 2023-12-29 | 48.55 (-1.52%) | 518 (54.63%) | 16 | 3.09 |
| 2023-12-22 | 49.3 (-0.3%) | 335 (-42.25%) | 10 | 2.99 |
| 2023-12-15 | 49.45 (2.59%) | 581 (51.81%) | 40 | 6.88 |
| 2023-12-08 | 48.2 (-1.03%) | 382 (-12.27%) | 4 | 1.05 |
| 2023-12-01 | 48.7 (2.2%) | 436 (71.79%) | 21 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 47.65 (-0.21%) | 254 (5.05%) | 11 | 4.33 |
| 2023-11-17 | 47.75 (0.63%) | 241 (-10.06%) | 8 | 3.32 |
| 2023-11-10 | 47.45 (0.53%) | 268 (-17.18%) | 8 | 2.99 |
| 2023-11-03 | 47.2 (-0.84%) | 324 (39.3%) | 8 | 2.47 |
| 2023-10-27 | 47.6 (0.74%) | 233 (18.21%) | 4 | 1.72 |
| 2023-10-20 | 47.25 (-1.56%) | 197 (-50.09%) | 4 | 2.03 |
| 2023-10-13 | 48.0 (-0.21%) | 395 (-18.88%) | 54 | 13.67 |
| 2023-10-06 | 48.1 (0.0%) | 486 (102.89%) | 23 | 4.73 |
| 2023-09-28 | 48.1 (-0.62%) | 240 (-52.66%) | 7 | 2.92 |
| 2023-09-22 | 48.4 (-0.1%) | 507 (19.81%) | 29 | 5.72 |
| 2023-09-15 | 48.45 (0.31%) | 423 (-46.7%) | 30 | 7.09 |
| 2023-09-08 | 48.3 (3.65%) | 794 (29.58%) | 32 | 4.03 |
| 2023-09-01 | 46.6 (-0.43%) | 612 (-32.75%) | 26 | 4.25 |
| 2023-08-25 | 46.8 (-2.8%) | 911 (-46.7%) | 59 | 6.48 |
| 2023-08-18 | 48.15 (0.42%) | 1709 (25.73%) | 65 | 3.8 |
| 2023-08-11 | 47.95 (-7.61%) | 1359 (298.67%) | 44 | 3.24 |
| 2023-08-04 | 51.9 (0.39%) | 341 (-39.08%) | 22 | 6.45 |
| 2023-07-28 | 51.7 (0.19%) | 559 (17.88%) | 20 | 3.58 |
| 2023-07-21 | 51.6 (-0.39%) | 475 (-0.57%) | 47 | 9.89 |
| 2023-07-14 | 51.8 (-2.08%) | 477 (-31.53%) | 37 | 7.76 |
| 2023-07-07 | 52.9 (1.15%) | 697 (22.91%) | 126 | 18.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 52.3 (-2.24%) | 567 (152.8%) | 13 | 2.29 |
| 2023-06-21 | 53.5 (-0.74%) | 224 (-76.15%) | 3 | 1.34 |
| 2023-06-16 | 53.9 (-3.41%) | 941 (-41.72%) | 74 | 7.86 |
| 2023-06-09 | 55.8 (3.91%) | 1615 (363.81%) | 173 | 10.71 |
| 2023-06-02 | 53.7 (-0.37%) | 348 (-1.13%) | 13 | 3.74 |
| 2023-05-26 | 53.9 (0.0%) | 352 (-31.99%) | 11 | 3.12 |
| 2023-05-19 | 53.9 (-0.37%) | 518 (-21.87%) | 57 | 11.0 |
| 2023-05-12 | 54.1 (-0.73%) | 663 (165.46%) | 84 | 12.67 |
| 2023-05-05 | 54.5 (0.55%) | 249 (-49.92%) | 10 | 4.02 |
| 2023-04-28 | 54.2 (0.37%) | 498 (-26.01%) | 27 | 5.42 |
| 2023-04-21 | 54.0 (-0.55%) | 674 (-54.27%) | 22 | 3.26 |
| 2023-04-14 | 54.3 (-1.27%) | 1474 (212.51%) | 63 | 4.27 |
| 2023-04-07 | 55.0 (2.04%) | 471 (4.54%) | 5 | 1.06 |
| 2023-03-31 | 53.9 (0.37%) | 451 (-30.5%) | 8 | 1.77 |
| 2023-03-24 | 53.7 (2.48%) | 649 (-53.04%) | 22 | 3.39 |
| 2023-03-17 | 52.4 (-5.42%) | 1382 (-26.16%) | 68 | 4.92 |
| 2023-03-10 | 55.4 (2.03%) | 1872 (241.63%) | 142 | 7.59 |
| 2023-03-03 | 54.3 (0.93%) | 548 (-0.44%) | 23 | 4.2 |
| 2023-02-24 | 53.8 (0.94%) | 550 (-9.78%) | 35 | 6.36 |
| 2023-02-17 | 53.3 (-0.37%) | 610 (-51.48%) | 36 | 5.9 |
| 2023-02-10 | 53.5 (3.68%) | 1257 (108.06%) | 183 | 14.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 51.6 (2.58%) | 604 (394.05%) | 50 | 8.28 |
| 2023-01-17 | 50.3 (0.7%) | 122 (-52.25%) | 1 | 0.82 |
| 2023-01-13 | 49.95 (-0.1%) | 256 (154.66%) | 18 | 7.03 |
| 2023-01-06 | 50.0 (1.01%) | 100 (-66.05%) | 24 | 24.0 |
| 2022-12-30 | 49.5 (-0.8%) | 296 (-36.48%) | 4 | 1.35 |
| 2022-12-23 | 49.9 (0.0%) | 466 (102.8%) | 24 | 5.15 |
| 2022-12-16 | 49.9 (0.0%) | 230 (-40.23%) | 14 | 6.09 |
| 2022-12-09 | 49.9 (-0.1%) | 385 (6.66%) | 22 | 5.71 |
| 2022-12-02 | 49.95 (2.88%) | 360 (25.11%) | 32 | 8.89 |
| 2022-11-25 | 48.55 (1.15%) | 288 (-11.04%) | 14 | 4.86 |
| 2022-11-18 | 48.0 (0.0%) | 324 (-15.25%) | 34 | 10.49 |
| 2022-11-11 | 48.0 (4.58%) | 382 (22.37%) | 30 | 7.85 |
| 2022-11-04 | 45.9 (3.15%) | 312 (-42.31%) | 19 | 6.09 |
| 2022-10-28 | 44.5 (-1.22%) | 542 (85.36%) | 26 | 4.8 |
| 2022-10-21 | 45.05 (-3.12%) | 292 (-72.34%) | 19 | 6.51 |
| 2022-10-14 | 46.5 (-2.72%) | 1057 (175.66%) | 81 | 7.66 |
| 2022-10-07 | 47.8 (1.06%) | 383 (-68.37%) | 37 | 9.66 |
| 2022-09-30 | 47.3 (-3.47%) | 1212 (78.98%) | 108 | 8.91 |
| 2022-09-23 | 49.0 (-2.58%) | 677 (-56.75%) | 35 | 5.17 |
| 2022-09-16 | 50.3 (-1.76%) | 1566 (-24.32%) | 166 | 10.6 |
| 2022-09-08 | 51.2 (-5.88%) | 2070 (-51.72%) | 403 | 19.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 54.4 (4.82%) | 4287 (440.98%) | 672 | 15.68 |
| 2022-08-26 | 51.9 (3.8%) | 792 (79.64%) | 78 | 9.85 |
| 2022-08-19 | 50.0 (1.11%) | 441 (66.95%) | 7 | 1.59 |
| 2022-08-12 | 49.45 (1.12%) | 264 (-33.99%) | 13 | 4.92 |
| 2022-08-05 | 48.9 (0.2%) | 400 (59.34%) | 41 | 10.25 |
| 2022-07-29 | 48.8 (-0.71%) | 251 (-8.13%) | 23 | 9.16 |
| 2022-07-22 | 49.15 (1.97%) | 273 (-48.06%) | 17 | 6.23 |
| 2022-07-15 | 48.2 (1.15%) | 526 (-31.09%) | 83 | 15.78 |
| 2022-07-08 | 47.65 (6.36%) | 764 (-2.34%) | 95 | 12.43 |
| 2022-07-01 | 44.8 (-1.75%) | 782 (-34.21%) | 66 | 8.44 |
| 2022-06-24 | 45.6 (-6.75%) | 1189 (60.99%) | 186 | 15.64 |
| 2022-06-17 | 48.9 (-3.93%) | 738 (59.55%) | 48 | 6.5 |
| 2022-06-10 | 50.9 (0.39%) | 463 (-22.69%) | 41 | 8.86 |
| 2022-06-02 | 50.7 (2.42%) | 599 (51.72%) | 83 | 13.86 |
| 2022-05-27 | 49.5 (-0.9%) | 394 (-34.28%) | 76 | 19.29 |
| 2022-05-20 | 49.95 (2.15%) | 600 (-70.65%) | 42 | 7.0 |
| 2022-05-13 | 48.9 (-7.56%) | 2046 (371.81%) | 222 | 10.85 |
| 2022-05-06 | 52.9 (-0.38%) | 433 (-77.06%) | 63 | 14.55 |
| 2022-04-29 | 53.1 (-1.67%) | 1891 (136.97%) | 332 | 17.56 |
| 2022-04-22 | 54.0 (-1.28%) | 798 (-63.82%) | 90 | 11.28 |
| 2022-04-15 | 54.7 (-0.73%) | 2205 (-46.7%) | 625 | 28.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 55.1 (-1.61%) | 4138 (170.8%) | 854 | 20.64 |
| 2022-04-01 | 56.0 (1.27%) | 1528 (-30.94%) | 116 | 7.59 |
| 2022-03-25 | 55.3 (1.65%) | 2212 (-19.84%) | 420 | 18.99 |
| 2022-03-18 | 54.4 (-0.91%) | 2760 (-50.46%) | 438 | 15.87 |
| 2022-03-11 | 54.9 (1.48%) | 5572 (137.31%) | 1088 | 19.53 |
| 2022-03-04 | 54.1 (1.12%) | 2348 (-43.44%) | 740 | 31.52 |
| 2022-02-25 | 53.5 (-1.83%) | 4151 (72.89%) | 1190 | 28.67 |
| 2022-02-18 | 54.5 (1.11%) | 2401 (21.84%) | 594 | 24.74 |
| 2022-02-11 | 53.9 (2.08%) | 1970 (-28.4%) | 366 | 18.58 |
| 2022-01-26 | 52.8 (-1.31%) | 2752 (-41.9%) | 538 | 19.55 |
| 2022-01-21 | 53.5 (-0.74%) | 4738 (-59.44%) | 1711 | 36.11 |
| 2022-01-14 | 53.9 (-6.26%) | 11681 (-75.07%) | 4781 | 40.93 |
| 2022-01-07 | 57.5 (-6.05%) | 46857 (-18.72%) | 23225 | 49.57 |
| 2021-12-30 | 61.2 (15.47%) | 57649 (1932.94%) | 32235 | 55.92 |
