6196 帆宣
- EPS 年複合成長率: 17.32% (110-106)
- 營業利益年複合成長率: 15.45% (110-106)
- 本益比: 17.46
- 本益成長比: 1.13
- 總報酬本益比: 1.056
- 近四季EPS總合: 6.96 (2.62,2.38,2.14,1.11)
- 融資餘額佔股本比例:1.16%
- 融資使用率: 4.59%
- 近期收盤價: 121.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
帆宣 | -31.0% | 56.0% | 207.0% | 82.0% | 22.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.51 | 12.34 | 10.61 | 11.55 | 11.39 | 12.05 | 11.17 | 11.75 | 10.99 |
營業利益率 | 4.77 | 4.78 | 3.39 | 3.59 | 3.96 | 3.75 | 3.19 | 3.37 | 1.80 |
折舊負擔比率 | 1.00 | 1.26 | 1.35 | 0.49 | 0.54 | 0.55 | 0.59 | 0.72 | 0.78 |
稅前淨利率 | 5.63 | 4.58 | 3.68 | 4.10 | 4.03 | 3.61 | 3.25 | 3.13 | 2.00 |
股東權益報酬率 | 21.29 | 14.35 | 11.56 | 14.38 | 13.31 | 11.27 | 10.40 | 9.04 | 5.39 |
資產報酬率 | 6.46 | 4.66 | 3.89 | 4.87 | 4.65 | 4.29 | 4.15 | 3.75 | 2.50 |
本業收入比 | 84.69 | 104.43 | 91.92 | 87.51 | 98.40 | 104.01 | 97.95 | 107.69 | 90.00 |
業外獲益比 | 15.31 | -4.52 | 8.08 | 12.49 | 1.60 | -4.16 | 2.05 | -7.69 | 10.00 |
無形資產佔淨值比 | 0.38 | 0.26 | 0.09 | 0.10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.67 | 11.51 | 11.67 | 11.03 | 10.98 | 12.84 | 12.94 | 12.89 | 10.51 | 11.98 | 11.15 | 8.79 | 9.38 | 12.97 | 12.07 | 11.67 | 12.52 | 10.72 | 9.84 | 12.20 |
營業利益率 | 3.64 | 5.77 | 5.48 | 4.59 | 4.10 | 5.11 | 4.97 | 5.08 | 3.52 | 4.19 | 3.17 | 2.62 | 1.22 | 5.56 | 3.13 | 4.43 | 5.34 | 2.82 | 2.18 | 5.14 |
稅前淨利率 | 5.38 | 6.52 | 6.25 | 4.18 | 3.51 | 4.58 | 5.28 | 5.23 | 3.02 | 4.30 | 4.02 | 3.48 | 1.67 | 5.63 | 4.62 | 4.39 | 5.10 | 3.64 | 3.47 | 3.72 |
本業收入比 | 67.58 | 88.46 | 87.80 | 109.82 | 116.60 | 111.51 | 94.43 | 97.22 | 117.00 | 97.65 | 79.15 | 75.50 | 73.27 | 98.89 | 67.68 | 100.82 | 104.53 | 77.44 | 62.94 | 138.34 |
業外獲益比 | 32.26 | 11.54 | 12.20 | -9.82 | -16.60 | -11.51 | 5.90 | 2.78 | -17.00 | 2.75 | 20.85 | 24.50 | 26.73 | 1.11 | 32.32 | -0.82 | -4.53 | 22.56 | 37.06 | -37.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 438 | 1446 | 976 | 97 | 1255 | -240 | -197 | 568 | -230 |
自由現金流量(百萬) | -168 | 1010 | 650 | -408 | 615 | -315 | -273 | 488 | -532 |
稅後淨利(百萬) | 1547 | 914 | 703 | 793 | 653 | 515 | 459 | 385 | 223 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1707 | -669 | 24 | -625 | 491 | 1386 | -318 | -114 | 1100 | 41 | 160 | -325 | 672 | 403 | -1342 | 365 | 715 | 257 | -28 | 311 |
自由現金流量(百萬) | 1558 | -803 | -4 | -919 | 388 | 1293 | -398 | -275 | 1072 | -82 | 0 | -341 | 628 | 286 | -1460 | 139 | 552 | 162 | -340 | 241 |
稅後淨利(百萬) | 492 | 446 | 402 | 208 | 204 | 234 | 244 | 232 | 165 | 197 | 190 | 151 | 71 | 295 | 216 | 210 | 238 | 132 | 128 | 156 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 34459 | 25120 | 24183 | 24416 | 20212 | 18651 | 18032 | 14965 | 14042 |
營業利益(百萬) | 1643 | 1201 | 819 | 876 | 801 | 700 | 574 | 504 | 252 |
稅後淨利(百萬) | 1547 | 914 | 703 | 793 | 653 | 515 | 459 | 385 | 223 |
EPS(完全稀釋) | 7.80 | 4.85 | 3.74 | 4.21 | 3.51 | 2.95 | 2.73 | 2.30 | 1.34 |
營收成長率(%) | 37.18 | 3.87 | -0.95 | 20.80 | 8.37 | 3.43 | 20.49 | 6.57 | N/A |
營業利益成長率(%) | 36.80 | 46.64 | -6.51 | 9.36 | 14.43 | 21.95 | 13.89 | 100.00 | N/A |
稅後淨利成長率(%) | 69.26 | 30.01 | -11.35 | 21.44 | 26.80 | 12.20 | 19.22 | 72.65 | N/A |
EPS成長率(%) | 60.82 | 29.68 | -11.16 | 19.94 | 18.98 | 8.06 | 18.70 | 71.64 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11510 | 8370 | 8010 | 6569 | 7196 | 6638 | 5788 | 5498 | 6639 | 5938 | 5853 | 5753 | 6059 | 6382 | 6425 | 5549 | 5620 | 4510 | 4887 | 5194 |
營業利益(百萬) | 419 | 483 | 439 | 302 | 295 | 339 | 288 | 280 | 234 | 249 | 186 | 151 | 74 | 355 | 201 | 246 | 300 | 127 | 107 | 267 |
稅後淨利(百萬) | 492 | 446 | 402 | 208 | 204 | 234 | 244 | 232 | 165 | 197 | 190 | 151 | 71 | 295 | 216 | 210 | 238 | 132 | 128 | 156 |
EPS(完全稀釋) | 2.62 | 2.38 | 2.14 | 1.11 | 1.09 | 1.25 | 1.30 | 1.24 | 0.89 | 1.06 | 1.02 | 0.81 | 0.40 | 1.65 | 1.22 | 1.18 | 1.38 | 0.77 | 0.76 | 0.93 |
去年同期營收成長率(%) | 59.95 | 26.09 | 38.39 | 19.48 | 8.39 | 11.79 | -1.11 | -4.43 | 9.57 | -6.96 | -8.90 | 3.68 | 7.81 | 41.51 | 31.47 | 6.83 | - | - | - | - |
去年同期營業利益成長率(%) | 42.03 | 42.48 | 52.43 | 7.86 | 26.07 | 36.14 | 54.84 | 85.43 | 216.22 | -29.86 | -7.46 | -38.62 | -75.33 | 179.53 | 87.85 | -7.87 | - | - | - | - |
去年同期稅後淨利成長率(%) | 141.18 | 90.60 | 64.75 | -10.34 | 23.64 | 18.78 | 28.42 | 53.64 | 132.39 | -33.22 | -12.04 | -28.10 | -70.17 | 123.48 | 68.75 | 34.62 | - | - | - | - |
去年同期EPS成長率(%) | 140.37 | 90.40 | 64.62 | -10.48 | 22.47 | 17.92 | 27.45 | 53.09 | 122.50 | -35.76 | -16.39 | -31.36 | -71.01 | 114.29 | 60.53 | 26.88 | - | - | - | - |
較上季營收成長率(%) | 37.51 | 4.49 | 21.94 | -8.71 | 8.41 | 14.69 | 5.27 | -17.19 | 11.81 | 1.45 | 1.74 | -5.05 | -5.06 | -0.67 | 15.79 | -1.26 | 24.61 | -7.71 | -5.91 | - |
較上季營業利益成長率(%) | -13.25 | 10.02 | 45.36 | 2.37 | -12.98 | 17.71 | 2.86 | 19.66 | -6.02 | 33.87 | 23.18 | 104.05 | -79.15 | 76.62 | -18.29 | -18.00 | 136.22 | 18.69 | -59.93 | - |
較上季稅後淨利成長率(%) | 10.31 | 10.95 | 93.27 | 1.96 | -12.82 | -4.10 | 5.17 | 40.61 | -16.24 | 3.68 | 25.83 | 112.68 | -75.93 | 36.57 | 2.86 | -11.76 | 80.30 | 3.12 | -17.95 | - |
較上季EPS成長率(%) | 10.08 | 11.21 | 92.79 | 1.83 | -12.80 | -3.85 | 4.84 | 39.33 | -16.04 | 3.92 | 25.93 | 102.50 | -75.76 | 35.25 | 3.39 | -14.49 | 79.22 | 1.32 | -18.28 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.31 | 46.64 | 47.03 | 2019/12 | 20.49 | 13.4 | -0.95 |
2022/3 | 36.8 | 26.23 | 47.18 | 2019/11 | 28.78 | 22.4 | -2.49 |
2022/1~2 | -29.68 | 62.4 | 62.4 | 2019/10 | -13.78 | -7.75 | -4.73 |
2021/12 | 0.19 | 65.03 | 37.17 | 2019/9 | 12.03 | 3.13 | -4.42 |
2021/11 | 37.75 | 63.11 | 34.01 | 2019/8 | -16.44 | -13.92 | -5.32 |
2021/10 | 8.87 | 49.6 | 30.24 | 2019/7 | 11.41 | -9.15 | -4.07 |
2021/9 | -0.13 | 10.66 | 28.03 | 2019/6 | 1.31 | -19.45 | -3.07 |
2021/8 | 2.81 | 25.24 | 30.9 | 2019/5 | -6.62 | -12.46 | 1.01 |
2021/7 | -0.17 | 48.34 | 31.87 | 2019/4 | 21.69 | 8.72 | 4.94 |
2021/6 | 1.2 | 36.79 | 29.17 | 2019/3 | 3.02 | -24.26 | 3.67 |
2021/5 | 6.19 | 49.79 | 27.53 | 2019/1~2 | -34.14 | 22.1 | 22.1 |
2021/4 | -7.61 | 29.58 | 22.13 | 2018/12 | 30.05 | 15.16 | 20.79 |
2021/3 | 60.34 | 51.99 | 19.46 | 2018/11 | -2.95 | -7.89 | 21.43 |
2021/1~2 | -17.13 | 3.39 | 3.38 | 2018/10 | -3.6 | 17.8 | 25.01 |
2020/12 | -0.97 | -4.52 | 3.87 | 2018/9 | -6.49 | 34.73 | 25.8 |
2020/11 | 26.35 | 16.17 | 4.92 | 2018/8 | -11.82 | 33.4 | 24.82 |
2020/10 | -19.46 | 18.4 | 3.62 | 2018/7 | -1.21 | 56.35 | 23.66 |
2020/9 | 13.02 | 26.76 | 2.16 | 2018/6 | 10.11 | 40.09 | 18.77 |
2020/8 | 21.77 | 25.65 | -1.0 | 2018/5 | 15.98 | 40.4 | 14.43 |
2020/7 | -7.94 | -13.78 | -4.47 | 2018/4 | -15.22 | 14.05 | 8.56 |
2020/6 | 10.81 | 4.34 | -2.76 | 2018/3 | 40.73 | 6.76 | 6.83 |
2020/5 | -8.13 | -4.6 | -4.17 | 2018/1~2 | -11.81 | 6.88 | 6.88 |
2020/4 | 8.36 | -3.04 | -4.06 | 2017/12 | 4.02 | 5.8 | 8.36 |
2020/3 | 9.21 | 8.88 | -4.42 | 2017/11 | 24.12 | 7.31 | 8.66 |
2020/1~2 | -17.33 | -9.88 | -9.87 | 2017/10 | 10.25 | 9.3 | 8.83 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
620.0 | 253.0 | 145.05 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
546.0 | 304.0 | 79.605 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
500.0 | 305.0 | 63.934 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
2.62 | 2.38 | 0.1008 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.78 | 5.54 | 5.06 | 5.80 | 4.87 | 5.02 | 5.69 | 5.07 | 5.21 |
存貨周轉率 | 9.61 | 7.38 | 6.25 | 6.31 | 6.32 | 6.74 | 7.81 | 7.11 | 7.38 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.42 | 1.82 | 1.72 | 1.54 | 1.67 | 1.45 | 1.38 | 1.20 | 1.34 | 1.23 | 1.28 | 1.34 | 1.42 | 1.48 | 1.60 | 1.45 | 1.42 | 1.23 | 1.36 | 1.31 |
存貨周轉率 | 2.84 | 2.06 | 2.17 | 1.95 | 2.19 | 1.79 | 1.46 | 1.47 | 1.90 | 1.62 | 1.48 | 1.40 | 1.46 | 1.54 | 1.74 | 1.61 | 1.66 | 1.47 | 1.69 | 1.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.72 | 0.69 | 0.70 | 0.69 | 0.68 | 0.67 | 0.63 | 0.63 | 0.59 |
金融負債(百萬) | 3769 | 1675 | 3248 | 2847 | 2212 | 1913 | 1371 | 959 | 993 |
營收淨額(百萬) | 34459 | 25120 | 24183 | 24416 | 20212 | 18651 | 18032 | 14965 | 14042 |
利息保障倍數 | 34.24 | 18.08 | 11.56 | 16.15 | 13.98 | 12.88 | 16.15 | 16.47 | 12.58 |
長期銀行借款占稅後淨利比 | 0.13 | 0.22 | 0.28 | 0.25 | 0.31 | 0.00 | 0.00 | 0.01 | 0.02 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 34459 | 25120 | 24183 | 24416 | 20212 | 18651 | 18032 | 14965 | 14042 |
推銷費用(百萬) | 712 | 610 | 655 | 589 | 562 | 525 | 491 | 436 | 444 |
管理費用(百萬) | 1045 | 929 | 858 | 821 | 754 | 813 | 775 | 673 | 697 |
研發費(百萬) | 226 | 184 | 220 | 257 | 184 | 210 | 173 | 145 | 151 |
推銷費用率(%) | 2.07 | 2.43 | 2.71 | 2.41 | 2.78 | 2.81 | 2.72 | 2.91 | 3.16 |
管理費用率(%) | 3.03 | 3.70 | 3.55 | 3.36 | 3.73 | 4.36 | 4.30 | 4.50 | 4.96 |
研發費用率(%) | 0.66 | 0.73 | 0.91 | 1.05 | 0.91 | 1.13 | 0.96 | 0.97 | 1.08 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11510 | 8370 | 8010 | 6569 | 7196 | 6638 | 5788 | 5498 | 6639 | 5938 | 5853 | 5753 | 6059 | 6382 | 6425 | 5549 | 5620 | 4510 | 4887 | 5194 |
推銷費用(百萬) | 209 | 177 | 171 | 155 | 159 | 154 | 152 | 145 | 181 | 159 | 161 | 153 | 167 | 149 | 140 | 133 | 159 | 148 | 131 | 124 |
管理費用(百萬) | 325 | 261 | 247 | 212 | 278 | 228 | 222 | 201 | 228 | 217 | 211 | 202 | 193 | 223 | 215 | 189 | 200 | 156 | 200 | 199 |
研發費(百萬) | 64 | 61 | 57 | 44 | 45 | 48 | 51 | 40 | 53 | 57 | 66 | 45 | 83 | 58 | 77 | 39 | 45 | 52 | 43 | 43 |
推銷費用率(%) | 1.82 | 2.11 | 2.13 | 2.36 | 2.21 | 2.32 | 2.63 | 2.64 | 2.73 | 2.68 | 2.75 | 2.66 | 2.76 | 2.33 | 2.18 | 2.40 | 2.83 | 3.28 | 2.68 | 2.39 |
管理費用率(%) | 2.82 | 3.12 | 3.08 | 3.23 | 3.86 | 3.43 | 3.84 | 3.66 | 3.43 | 3.65 | 3.60 | 3.51 | 3.19 | 3.49 | 3.35 | 3.41 | 3.56 | 3.46 | 4.09 | 3.83 |
研發費用率(%) | 0.56 | 0.73 | 0.71 | 0.67 | 0.63 | 0.72 | 0.88 | 0.73 | 0.80 | 0.96 | 1.13 | 0.78 | 1.37 | 0.91 | 1.20 | 0.70 | 0.80 | 1.15 | 0.88 | 0.83 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6196-帆宣 | O | O | O | X | O | O | O | O | O | X |
18年 | 19.28億 | 21.09% | 72.0% | 0.0% | 217.22% | 437百萬 | 26.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 121.5 | 4.59% |
2022-05-13 | 123.5 | 4.72% |
2022-05-12 | 120.0 | 4.73% |
2022-05-11 | 123.0 | 4.83% |
2022-05-10 | 124.0 | 4.82% |
2022-05-09 | 122.5 | 4.79% |
2022-05-06 | 130.5 | 4.69% |
2022-05-05 | 131.0 | 4.68% |
2022-05-04 | 128.5 | 4.79% |
2022-05-03 | 126.0 | 4.76% |
2022-04-29 | 128.5 | 4.73% |
2022-04-28 | 127.0 | 4.65% |
2022-04-27 | 123.5 | 4.65% |
2022-04-26 | 125.5 | 4.82% |
2022-04-25 | 123.5 | 4.89% |
2022-04-22 | 131.0 | 5.13% |
2022-04-21 | 134.0 | 5.15% |
2022-04-20 | 132.5 | 5.22% |
2022-04-19 | 130.0 | 5.21% |
2022-04-18 | 133.5 | 5.06% |
2022-04-15 | 134.5 | 5.14% |
2022-04-14 | 138.0 | 5.21% |
2022-04-13 | 141.0 | 5.14% |
2022-04-12 | 140.0 | 5.11% |
2022-04-11 | 142.0 | 5.14% |
2022-04-08 | 146.0 | 5.19% |
2022-04-07 | 145.0 | 5.17% |
2022-04-06 | 150.5 | 5.18% |
2022-04-01 | 156.5 | 5.07% |
2022-03-31 | 155.0 | 5.10% |
2022-03-30 | 158.0 | 5.15% |
2022-03-29 | 157.5 | 5.15% |
2022-03-28 | 157.5 | 5.13% |
2022-03-25 | 156.0 | 5.44% |
2022-03-24 | 157.0 | 5.48% |
2022-03-23 | 158.0 | 5.46% |
2022-03-22 | 156.5 | 5.47% |
2022-03-21 | 157.5 | 5.47% |
2022-03-18 | 160.5 | 5.20% |
2022-03-17 | 156.0 | 5.13% |
2022-03-16 | 151.5 | 5.28% |
2022-03-15 | 152.0 | 5.29% |
2022-03-14 | 156.5 | 5.96% |
2022-03-11 | 152.5 | 5.39% |
2022-03-10 | 153.5 | 5.35% |
2022-03-09 | 148.5 | 5.41% |
2022-03-08 | 148.5 | 5.40% |
2022-03-07 | 144.5 | 5.76% |
2022-03-04 | 151.0 | 6.17% |
2022-03-03 | 153.5 | 6.25% |
2022-03-02 | 154.0 | 6.25% |
2022-03-01 | 153.5 | 6.28% |
2022-02-25 | 147.5 | 6.38% |
2022-02-24 | 147.0 | 6.42% |
2022-02-23 | 154.5 | 6.76% |
2022-02-22 | 157.0 | 6.73% |
2022-02-21 | 165.5 | 6.67% |
2022-02-18 | 161.0 | 6.63% |
2022-02-17 | 160.5 | 6.69% |
2022-02-16 | 161.5 | 6.60% |
2022-02-15 | 158.5 | 6.46% |
2022-02-14 | 158.0 | 6.53% |
2022-02-11 | 161.5 | 6.97% |
2022-02-10 | 164.5 | 7.01% |
2022-02-09 | 165.5 | 6.92% |
2022-02-08 | 164.5 | 7.04% |
2022-02-07 | 165.0 | 6.95% |
2022-01-26 | 161.5 | 6.90% |
2022-01-25 | 160.0 | 7.13% |
2022-01-24 | 163.5 | 7.31% |
2022-01-21 | 161.0 | 7.66% |
2022-01-20 | 168.5 | 8.09% |
2022-01-19 | 171.0 | 8.12% |
2022-01-18 | 169.0 | 9.11% |
2022-01-17 | 173.5 | 9.39% |
2022-01-14 | 171.0 | 9.52% |
2022-01-13 | 175.5 | 10.55% |
2022-01-12 | 178.5 | 11.60% |
2022-01-11 | 174.0 | 11.83% |
2022-01-10 | 183.5 | 11.90% |
2022-01-07 | 173.5 | 11.51% |
2022-01-06 | 180.0 | 12.63% |
2022-01-05 | 173.5 | 12.38% |
2022-01-04 | 174.0 | 12.13% |
2022-01-03 | 176.0 | 11.82% |
2021-12-30 | 182.0 | 12.50% |
2021-12-29 | 177.5 | 10.80% |
2021-12-28 | 161.5 | 10.64% |
2021-12-27 | 163.0 | 10.37% |
2021-12-24 | 158.5 | 11.06% |
2021-12-23 | 166.0 | 10.58% |
2021-12-22 | 160.0 | 10.57% |
2021-12-21 | 160.0 | 11.44% |
2021-12-20 | 159.0 | 10.51% |
2021-12-17 | 155.0 | 10.46% |
2021-12-16 | 154.5 | 10.71% |
2021-12-15 | 152.5 | 11.10% |
2021-12-14 | 148.0 | 10.83% |
2021-12-13 | 152.0 | 12.60% |
2021-12-10 | 160.5 | 15.59% |
2021-12-09 | 160.5 | 14.11% |
2021-12-08 | 156.0 | 13.46% |
2021-12-07 | 153.0 | 13.07% |
2021-12-06 | 156.5 | 12.92% |
2021-12-03 | 156.0 | 11.96% |
2021-12-02 | 152.5 | 9.67% |
2021-12-01 | 155.0 | 8.96% |
2021-11-30 | 151.5 | 7.99% |
2021-11-29 | 145.5 | 8.41% |
2021-11-26 | 145.0 | 9.47% |
2021-11-25 | 151.0 | 9.61% |
2021-11-24 | 150.0 | 7.76% |
2021-11-23 | 148.5 | 7.24% |
2021-11-22 | 150.0 | 7.45% |
2021-11-19 | 149.5 | 7.25% |
2021-11-18 | 153.5 | 8.11% |
2021-11-17 | 154.0 | 8.47% |
2021-11-16 | 153.5 | 7.90% |
2021-11-15 | 157.5 | 11.15% |
2021-11-12 | 143.5 | 7.76% |
2021-11-11 | 138.0 | 8.62% |
2021-11-10 | 125.5 | 6.33% |
2021-11-09 | 118.0 | 4.98% |
2021-11-08 | 116.0 | 4.93% |
2021-11-05 | 116.5 | 4.95% |
2021-11-04 | 115.0 | 5.04% |
2021-11-03 | 116.0 | 5.01% |
2021-11-02 | 116.5 | 5.01% |
2021-11-01 | 121.0 | 4.87% |
2021-10-29 | 116.5 | 5.20% |
2021-10-28 | 117.5 | 5.25% |
2021-10-27 | 116.5 | 5.40% |
2021-10-26 | 116.5 | 5.25% |
2021-10-25 | 116.5 | 5.21% |
2021-10-22 | 117.5 | 5.29% |
2021-10-21 | 113.5 | 5.42% |
2021-10-20 | 114.0 | 5.78% |
2021-10-19 | 114.0 | 5.87% |
2021-10-18 | 112.0 | 5.94% |
2021-10-15 | 117.0 | 5.34% |
2021-10-14 | 106.5 | 5.08% |
2021-10-13 | 104.5 | 5.13% |
2021-10-12 | 108.5 | 5.35% |
2021-10-08 | 112.0 | 5.54% |
2021-10-07 | 112.5 | 5.50% |
2021-10-06 | 110.0 | 5.45% |
2021-10-05 | 112.0 | 5.50% |
2021-10-04 | 111.0 | 5.71% |
2021-10-01 | 112.5 | 5.78% |
2021-09-30 | 113.0 | 5.79% |
2021-09-29 | 112.0 | 5.76% |
2021-09-28 | 117.5 | 6.74% |
2021-09-27 | 122.5 | 7.06% |
2021-09-24 | 121.5 | 7.02% |
2021-09-23 | 115.0 | 4.33% |
2021-09-22 | 115.5 | 4.24% |
2021-09-17 | 116.0 | 4.30% |
2021-09-16 | 113.0 | 4.33% |
2021-09-15 | 114.0 | 4.36% |
2021-09-14 | 113.5 | 4.31% |
2021-09-13 | 115.0 | 4.30% |
2021-09-10 | 116.5 | 4.31% |
2021-09-09 | 115.5 | 4.16% |
2021-09-08 | 113.0 | 4.22% |
2021-09-07 | 114.5 | 4.26% |
2021-09-06 | 116.0 | 4.33% |
2021-09-03 | 118.0 | 4.30% |
2021-09-02 | 113.5 | 4.22% |
2021-09-01 | 115.5 | 4.20% |
2021-08-31 | 116.0 | 4.34% |
2021-08-30 | 116.0 | 4.30% |
2021-08-27 | 117.0 | 4.34% |
2021-08-26 | 116.0 | 4.58% |
2021-08-25 | 115.5 | 4.50% |
2021-08-24 | 114.5 | 5.00% |
2021-08-23 | 114.5 | 5.00% |
2021-08-20 | 110.5 | 5.03% |
2021-08-19 | 110.5 | 5.05% |
2021-08-18 | 110.0 | 5.30% |
2021-08-17 | 105.5 | 5.47% |
2021-08-16 | 107.0 | 5.64% |
2021-08-13 | 108.0 | 5.73% |
2021-08-12 | 112.0 | 5.89% |
2021-08-11 | 110.0 | 5.74% |
2021-08-10 | 112.0 | 5.85% |
2021-08-09 | 111.5 | 6.12% |
2021-08-06 | 115.0 | 6.55% |
2021-08-05 | 117.5 | 6.52% |
2021-08-04 | 113.5 | 6.13% |
2021-08-03 | 112.5 | 6.32% |
2021-08-02 | 112.5 | 6.56% |
2021-07-30 | 111.0 | 6.64% |
2021-07-29 | 114.5 | 7.24% |
2021-07-28 | 112.5 | 7.31% |
2021-07-27 | 114.5 | 7.59% |
2021-07-26 | 126.5 | 5.57% |
2021-07-23 | 128.0 | 6.48% |
2021-07-22 | 116.5 | 5.85% |
2021-07-21 | 113.5 | 5.58% |
2021-07-20 | 111.0 | 5.49% |
2021-07-19 | 113.5 | 5.60% |
2021-07-16 | 115.5 | 5.73% |
2021-07-15 | 118.5 | 6.03% |
2021-07-14 | 118.0 | 5.81% |
2021-07-13 | 115.0 | 5.27% |
2021-07-12 | 116.0 | 4.68% |
2021-07-09 | 110.0 | 4.65% |
2021-07-08 | 112.0 | 4.67% |
2021-07-07 | 110.5 | 4.71% |
2021-07-06 | 111.5 | 4.74% |
2021-07-05 | 113.0 | 4.77% |
2021-07-02 | 110.5 | 4.70% |
2021-07-01 | 107.5 | 4.78% |
2021-06-30 | 109.0 | 4.79% |
2021-06-29 | 109.0 | 4.88% |
2021-06-28 | 111.5 | 4.94% |
2021-06-25 | 112.0 | 5.28% |
2021-06-24 | 109.0 | 5.17% |
2021-06-23 | 106.0 | 5.11% |
2021-06-22 | 103.5 | 5.20% |
2021-06-21 | 104.5 | 5.21% |
2021-06-18 | 107.0 | 5.17% |
2021-06-17 | 107.5 | 5.17% |
2021-06-16 | 105.5 | 5.16% |
2021-06-15 | 106.5 | 5.17% |
2021-06-11 | 106.0 | 5.25% |
2021-06-10 | 104.5 | 5.10% |
2021-06-09 | 102.0 | 5.00% |
2021-06-08 | 101.0 | 5.00% |
2021-06-07 | 102.0 | 5.05% |
2021-06-04 | 102.0 | 5.07% |
2021-06-03 | 104.0 | 5.09% |
2021-06-02 | 101.5 | 5.11% |
2021-06-01 | 104.5 | 5.22% |
2021-05-31 | 102.5 | 5.23% |
2021-05-28 | 102.5 | 5.27% |
2021-05-27 | 100.0 | 5.24% |
2021-05-26 | 100.0 | 5.30% |
2021-05-25 | 100.0 | 5.23% |
2021-05-24 | 96.4 | 5.19% |
帆宣(6196.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
帆宣(6196.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6196)帆宣之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
帆宣(6196)個股即時資訊- 成交價: 120.00, 漲跌: -3.00.
6196帆宣股價及個股總覽,123.00漲跌幅-0.81%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
帆宣(6196) 上市股票, 股價123.0, 漲跌1.0, 提供股價走勢, 以及帆宣(6196)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有帆宣的相關 ...
帆宣(6196)個股即時資訊- 成交價: 120.50, 漲跌: -2.50.
Marketech lnternational Corp. 關於帆宣 · 公司簡介 · 公司組織 · 全球據點 · 產品服務 · 代理銷售 · IC.
帆宣(6196)上市其它電子,股價123漲跌幅-6.11%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...