- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 510.0 (-1.35%) | 1647 | 51 | 44 | -1 | 0 | 2.67% | 2.99 (0.09) | 1845 (-6.41%) |
| 2026-06-02 | 517.0 (0.78%) | 1596 | -68 | 45 | 0 | 0 | 2.82% | 2.9 (-0.12) | 1971 (16.79%) |
| 2026-06-01 | 513.0 (0.39%) | 1664 | -58 | 45 | 0 | 0 | 2.7% | 3.02 (-0.11) | 1688 (-22.69%) |
| 2026-05-29 | 511.0 (3.02%) | 1722 | 10 | 45 | -1 | 0 | 2.61% | 3.13 (0.02) | 2183 (-40.53%) |
| 2026-05-28 | 496.0 (-0.8%) | 1712 | 16 | 46 | 14 | 0 | 2.69% | 3.11 (0.03) | 3671 (5.33%) |
| 2026-05-27 | 500.0 (-1.19%) | 1696 | -55 | 32 | -1 | 0 | 1.89% | 3.08 (-0.1) | 3485 (-44.63%) |
| 2026-05-26 | 506.0 (4.12%) | 1751 | -309 | 33 | -5 | 0 | 1.88% | 3.18 (-0.56) | 6296 (251.57%) |
| 2026-05-25 | 486.0 (9.95%) | 2060 | 368 | 38 | 5 | 0 | 1.84% | 3.74 (0.67) | 1790 (-39.52%) |
| 2026-05-22 | 442.0 (2.91%) | 1692 | -42 | 33 | -1 | 5 | 1.95% | 3.07 (-0.08) | 2960 (-2.29%) |
| 2026-05-21 | 429.5 (6.31%) | 1734 | -128 | 34 | 3 | 0 | 1.96% | 3.15 (-0.23) | 3030 (94.95%) |
| 2026-05-20 | 404.0 (-0.25%) | 1862 | -24 | 31 | -1 | 0 | 1.66% | 3.38 (-0.04) | 1554 (-13.97%) |
| 2026-05-19 | 405.0 (-1.34%) | 1886 | -7 | 32 | 1 | 0 | 1.7% | 3.42 (-0.02) | 1806 (-21.89%) |
| 2026-05-18 | 410.5 (1.73%) | 1893 | -55 | 31 | 0 | 0 | 1.64% | 3.44 (-0.1) | 2313 (-68.25%) |
| 2026-05-15 | 403.5 (-7.35%) | 1948 | -234 | 31 | -8 | 0 | 1.59% | 3.54 (-0.42) | 7285 (28.7%) |
| 2026-05-14 | 435.5 (3.81%) | 2182 | 334 | 39 | 5 | 0 | 1.79% | 3.96 (0.61) | 5660 (159.31%) |
| 2026-05-13 | 419.5 (0.0%) | 1848 | -63 | 34 | -1 | 0 | 1.84% | 3.35 (-0.12) | 2182 (-42.41%) |
| 2026-05-12 | 419.5 (-1.29%) | 1911 | -173 | 35 | -1 | 0 | 1.83% | 3.47 (-0.31) | 3790 (-13.74%) |
| 2026-05-11 | 425.0 (3.66%) | 2084 | 23 | 36 | 1 | 0 | 1.73% | 3.78 (0.04) | 4394 (-29.38%) |
| 2026-05-08 | 410.0 (4.33%) | 2061 | -152 | 35 | 2 | 1 | 1.7% | 3.74 (-0.28) | 6222 (103.86%) |
| 2026-05-07 | 393.0 (-0.63%) | 2213 | -25 | 33 | -16 | 0 | 1.49% | 4.02 (-0.04) | 3052 (-34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 395.5 (5.75%) | 2238 | 69 | 49 | 9 | 0 | 2.19% | 4.06 (0.12) | 4627 (131.15%) |
| 2026-05-05 | 374.0 (-2.35%) | 2169 | 104 | 40 | -2 | 0 | 1.84% | 3.94 (0.19) | 2001 (5.35%) |
| 2026-05-04 | 383.0 (1.32%) | 2065 | -66 | 42 | -5 | 0 | 2.03% | 3.75 (-0.12) | 1900 (21.05%) |
| 2026-04-30 | 378.0 (0.4%) | 2131 | 43 | 47 | -4 | 0 | 2.21% | 3.87 (0.08) | 1569 (68.41%) |
| 2026-04-29 | 376.5 (-1.31%) | 2088 | -33 | 51 | 1 | 0 | 2.44% | 3.79 (-0.06) | 932 (-37.13%) |
| 2026-04-28 | 381.5 (0.26%) | 2121 | 42 | 50 | 2 | 0 | 2.36% | 3.85 (0.08) | 1482 (-56.86%) |
| 2026-04-27 | 380.5 (-1.42%) | 2079 | 9 | 48 | 0 | 0 | 2.31% | 3.77 (0.01) | 3436 (18.75%) |
| 2026-04-24 | 386.0 (2.66%) | 2070 | 225 | 48 | 3 | 0 | 2.32% | 3.76 (0.41) | 2894 (-31.27%) |
| 2026-04-23 | 376.0 (-3.71%) | 1845 | -107 | 45 | -9 | 0 | 2.44% | 3.35 (-0.19) | 4211 (47.1%) |
| 2026-04-22 | 390.5 (-1.76%) | 1952 | -37 | 54 | 2 | 0 | 2.77% | 3.54 (-0.07) | 2862 (-56.92%) |
| 2026-04-21 | 397.5 (0.76%) | 1989 | -117 | 52 | -24 | 0 | 2.61% | 3.61 (-0.21) | 6644 (123.2%) |
| 2026-04-20 | 394.5 (9.89%) | 2106 | 251 | 76 | 20 | 0 | 3.61% | 3.82 (0.45) | 2977 (-25.79%) |
| 2026-04-17 | 359.0 (5.59%) | 1855 | -110 | 56 | 4 | 0 | 3.02% | 3.37 (-0.2) | 4011 (-26.97%) |
| 2026-04-16 | 340.0 (-3.68%) | 1965 | -17 | 52 | -21 | 0 | 2.65% | 3.57 (-0.03) | 5493 (14.75%) |
| 2026-04-15 | 353.0 (6.65%) | 1982 | 192 | 73 | 12 | 0 | 3.68% | 3.6 (0.35) | 4787 (73.78%) |
| 2026-04-14 | 331.0 (3.28%) | 1790 | -220 | 61 | 12 | 0 | 3.41% | 3.25 (-0.42) | 2754 (-7.29%) |
| 2026-04-13 | 320.5 (-1.54%) | 2010 | -154 | 49 | 2 | 0 | 2.44% | 3.67 (-0.28) | 2971 (-29.47%) |
| 2026-04-10 | 325.5 (2.2%) | 2164 | 181 | 47 | 2 | 0 | 2.17% | 3.95 (0.33) | 4213 (-31.73%) |
| 2026-04-09 | 318.5 (5.46%) | 1983 | -51 | 45 | 33 | 0 | 2.27% | 3.62 (-0.1) | 6170 (68.3%) |
| 2026-04-08 | 302.0 (3.42%) | 2034 | -62 | 12 | -1 | 0 | 0.59% | 3.72 (-0.11) | 3666 (80.04%) |
| 2026-04-07 | 292.0 (3.55%) | 2096 | 102 | 13 | 3 | 0 | 0.62% | 3.83 (0.19) | 2036 (81.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 282.0 (0.71%) | 1994 | -55 | 10 | 3 | 0 | 0.5% | 3.64 (-0.1) | 1123 (37.56%) |
| 2026-04-01 | 280.0 (2.56%) | 2049 | -4 | 7 | 1 | 0 | 0.34% | 3.74 (-0.01) | 816 (-60.01%) |
| 2026-03-31 | 273.0 (-3.02%) | 2053 | 92 | 6 | 2 | 0 | 0.29% | 3.75 (0.17) | 2041 (48.12%) |
| 2026-03-30 | 281.5 (-3.92%) | 1961 | 7 | 4 | 2 | 0 | 0.2% | 3.58 (0.01) | 1378 (-4.9%) |
| 2026-03-27 | 293.0 (1.03%) | 1954 | -3 | 2 | 2 | 0 | 0.1% | 3.57 (-0.01) | 1449 (-48.63%) |
| 2026-03-26 | 290.0 (-3.33%) | 1957 | -22 | 0 | 0 | 0 | 0.0% | 3.58 (-0.04) | 2821 (-42.07%) |
| 2026-03-25 | 300.0 (6.95%) | 1979 | 298 | 0 | 0 | 0 | 0.0% | 3.62 (0.55) | 4870 (121.65%) |
| 2026-03-24 | 280.5 (2.56%) | 1681 | -63 | 0 | 0 | 0 | 0.0% | 3.07 (-0.12) | 2197 (-38.52%) |
| 2026-03-23 | 273.5 (-5.03%) | 1744 | 128 | 0 | -74 | 44 | 0.0% | 3.19 (0.24) | 3574 (35.63%) |
| 2026-03-20 | 288.0 (2.67%) | 1616 | -108 | 74 | -25 | 31 | 4.58% | 2.95 (-0.2) | 2635 (145.39%) |
| 2026-03-19 | 280.5 (-1.75%) | 1724 | -7 | 99 | -14 | 14 | 5.74% | 3.15 (-0.01) | 1073 (-39.24%) |
| 2026-03-18 | 285.5 (1.42%) | 1731 | 7 | 113 | -34 | 36 | 6.53% | 3.16 (0.01) | 1767 (49.88%) |
| 2026-03-17 | 281.5 (0.54%) | 1724 | -285 | 147 | -26 | 41 | 8.53% | 3.15 (-0.52) | 1179 (39.9%) |
| 2026-03-16 | 280.0 (1.45%) | 2009 | -15 | 173 | -36 | 46 | 8.61% | 3.67 (-0.03) | 842 (-38.45%) |
| 2026-03-13 | 276.0 (-2.65%) | 2024 | 29 | 209 | -16 | 18 | 10.33% | 3.7 (0.05) | 1369 (5.25%) |
| 2026-03-12 | 283.5 (-0.87%) | 1995 | 11 | 225 | -20 | 38 | 11.28% | 3.65 (0.02) | 1301 (2.88%) |
| 2026-03-11 | 286.0 (5.54%) | 1984 | -66 | 245 | 8 | 27 | 12.35% | 3.63 (-0.12) | 1264 (-16.33%) |
| 2026-03-10 | 271.0 (1.88%) | 2050 | 28 | 237 | 68 | 0 | 11.56% | 3.75 (0.05) | 1511 (-19.76%) |
| 2026-03-09 | 266.0 (-5.17%) | 2022 | -1 | 169 | 10 | 0 | 8.36% | 3.7 (0.0) | 1883 (8.78%) |
| 2026-03-06 | 280.5 (-1.23%) | 2023 | -166 | 159 | 39 | 3 | 7.86% | 3.7 (-0.3) | 1731 (-38.32%) |
| 2026-03-05 | 284.0 (7.98%) | 2189 | -143 | 120 | 31 | 12 | 5.48% | 4.0 (-0.26) | 2807 (-7.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 263.0 (-9.15%) | 2332 | -91 | 89 | -26 | 25 | 3.82% | 4.26 (-0.17) | 3042 (14.11%) |
| 2026-03-03 | 289.5 (-2.85%) | 2423 | -119 | 115 | -8 | 12 | 4.75% | 4.43 (-0.22) | 2666 (20.65%) |
| 2026-03-02 | 298.0 (-2.3%) | 2542 | -36 | 123 | -2 | 0 | 4.84% | 4.65 (-0.06) | 2209 (-61.47%) |
| 2026-02-26 | 305.0 (4.45%) | 2578 | -205 | 125 | 28 | 0 | 4.85% | 4.71 (-0.38) | 5735 (72.84%) |
| 2026-02-25 | 292.0 (1.74%) | 2783 | -129 | 97 | 15 | 0 | 3.49% | 5.09 (-0.24) | 3318 (10.89%) |
| 2026-02-24 | 287.0 (2.87%) | 2912 | 229 | 82 | 31 | 0 | 2.82% | 5.33 (0.42) | 2992 (47.79%) |
| 2026-02-23 | 279.0 (6.08%) | 2683 | 76 | 51 | -2 | 0 | 1.9% | 4.91 (0.14) | 2024 (35.94%) |
| 2026-02-11 | 263.0 (-0.75%) | 2607 | -27 | 53 | -2 | 0 | 2.03% | 4.77 (-0.05) | 1489 (187.0%) |
| 2026-02-10 | 265.0 (0.95%) | 2634 | 11 | 55 | 0 | 0 | 2.09% | 4.82 (0.02) | 519 (-25.82%) |
| 2026-02-09 | 262.5 (1.74%) | 2623 | -1 | 55 | 0 | 0 | 2.1% | 4.8 (0.0) | 699 (-66.73%) |
| 2026-02-06 | 258.0 (-2.82%) | 2624 | -342 | 55 | -6 | 0 | 2.1% | 4.8 (-0.63) | 2102 (42.44%) |
| 2026-02-05 | 265.5 (-3.98%) | 2966 | -55 | 61 | -4 | 0 | 2.06% | 5.43 (-0.1) | 1476 (22.23%) |
| 2026-02-04 | 276.5 (-1.6%) | 3021 | 51 | 65 | -1 | 0 | 2.15% | 5.53 (0.1) | 1207 (21.05%) |
| 2026-02-03 | 281.0 (1.26%) | 2970 | -54 | 66 | -1 | 0 | 2.22% | 5.43 (-0.1) | 997 (-32.19%) |
| 2026-02-02 | 277.5 (-2.29%) | 3024 | -106 | 67 | -13 | 7 | 2.22% | 5.53 (-0.2) | 1471 (-19.93%) |
| 2026-01-30 | 284.0 (-2.24%) | 3130 | -124 | 80 | -20 | 0 | 2.56% | 5.73 (-0.22) | 1837 (-22.21%) |
| 2026-01-29 | 290.5 (-1.69%) | 3254 | -4 | 100 | 0 | 0 | 3.07% | 5.95 (-0.01) | 2362 (-10.5%) |
| 2026-01-28 | 295.5 (0.85%) | 3258 | 47 | 100 | 0 | 0 | 3.07% | 5.96 (0.08) | 2639 (75.37%) |
| 2026-01-27 | 293.0 (1.38%) | 3211 | 2 | 100 | 0 | 0 | 3.11% | 5.88 (0.01) | 1504 (-10.04%) |
| 2026-01-26 | 289.0 (-1.03%) | 3209 | 19 | 100 | 9 | 0 | 3.12% | 5.87 (0.03) | 1672 (6.01%) |
| 2026-01-23 | 292.0 (-1.35%) | 3190 | -15 | 91 | -6 | 0 | 2.85% | 5.84 (-0.02) | 1578 (-62.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 296.0 (2.07%) | 3205 | -710 | 97 | 5 | 0 | 3.03% | 5.86 (-1.3) | 4152 (6.55%) |
| 2026-01-21 | 290.0 (-5.84%) | 3915 | -354 | 92 | -15 | 3 | 2.35% | 7.16 (-0.65) | 3897 (-10.63%) |
| 2026-01-20 | 308.0 (5.3%) | 4269 | -207 | 107 | -1 | 0 | 2.51% | 7.81 (-0.38) | 4361 (33.65%) |
| 2026-01-19 | 292.5 (-1.85%) | 4476 | 39 | 108 | -15 | 2 | 2.41% | 8.19 (0.07) | 3262 (-69.15%) |
| 2026-01-16 | 298.0 (-2.45%) | 4437 | -151 | 123 | -26 | 0 | 2.77% | 8.12 (-0.28) | 10578 (45.7%) |
| 2026-01-15 | 305.5 (2.86%) | 4588 | 253 | 149 | 24 | 0 | 3.25% | 8.4 (0.47) | 7260 (-0.29%) |
| 2026-01-14 | 297.0 (1.54%) | 4335 | 173 | 125 | 8 | 0 | 2.88% | 7.93 (0.31) | 7281 (9.18%) |
| 2026-01-13 | 292.5 (7.34%) | 4162 | -102 | 117 | 31 | 3 | 2.81% | 7.62 (-0.19) | 6669 (141.78%) |
| 2026-01-12 | 272.5 (-1.27%) | 4264 | -103 | 86 | -21 | 14 | 2.02% | 7.81 (-0.19) | 2758 (25.15%) |
| 2026-01-09 | 276.0 (-3.83%) | 4367 | -188 | 107 | -8 | 0 | 2.45% | 8.0 (-0.34) | 2204 (-46.23%) |
| 2026-01-08 | 287.0 (-5.75%) | 4555 | -150 | 115 | -3 | 0 | 2.52% | 8.34 (-0.28) | 4099 (-33.0%) |
| 2026-01-07 | 304.5 (2.87%) | 4705 | 405 | 118 | -1 | 0 | 2.51% | 8.62 (0.74) | 6118 (-13.32%) |
| 2026-01-06 | 296.0 (5.9%) | 4300 | 120 | 119 | 21 | 0 | 2.77% | 7.88 (0.22) | 7058 (64.54%) |
| 2026-01-05 | 279.5 (1.27%) | 4180 | 981 | 98 | 7 | 0 | 2.34% | 7.66 (1.8) | 4289 (101.66%) |
| 2026-01-02 | 276.0 (0.36%) | 3199 | -22 | 91 | 1 | 0 | 2.84% | 5.86 (-0.04) | 2127 (-8.98%) |
| 2025-12-31 | 275.0 (0.55%) | 3221 | 75 | 90 | -8 | 6 | 2.79% | 5.9 (0.14) | 2337 (39.64%) |
| 2025-12-30 | 273.5 (0.74%) | 3146 | 0 | 98 | -1 | 0 | 3.12% | 5.76 (0.0) | 1673 (-37.35%) |
| 2025-12-29 | 271.5 (-1.09%) | 3146 | 46 | 99 | 1 | 0 | 3.15% | 5.76 (0.08) | 2671 (16.02%) |
| 2025-12-26 | 274.5 (0.73%) | 3100 | -60 | 98 | -6 | 8 | 3.16% | 5.68 (-0.11) | 2302 (-0.29%) |
| 2025-12-24 | 272.5 (0.37%) | 3160 | -145 | 104 | -2 | 0 | 3.29% | 5.79 (-0.26) | 2309 (-21.9%) |
| 2025-12-23 | 271.5 (-1.09%) | 3305 | -107 | 106 | 2 | 0 | 3.21% | 6.05 (-0.2) | 2957 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 274.5 (0.92%) | 3412 | -209 | 104 | -9 | 0 | 3.05% | 6.25 (-0.38) | 4902 (3.07%) |
| 2025-12-19 | 272.0 (5.63%) | 3621 | 29 | 113 | 10 | 2 | 3.12% | 6.63 (0.05) | 4757 (47.41%) |
| 2025-12-18 | 257.5 (-1.15%) | 3592 | -191 | 103 | 0 | 0 | 2.87% | 6.58 (-0.35) | 3227 (-62.6%) |
| 2025-12-17 | 260.5 (1.76%) | 3783 | 857 | 103 | 11 | 0 | 2.72% | 6.93 (1.57) | 8629 (88.83%) |
| 2025-12-16 | 256.0 (0.79%) | 2926 | 106 | 92 | -8 | 5 | 3.14% | 5.36 (0.19) | 4569 (10.89%) |
| 2025-12-15 | 254.0 (-1.17%) | 2820 | 212 | 100 | -10 | 0 | 3.55% | 5.17 (0.39) | 4121 (-4.29%) |
| 2025-12-12 | 257.0 (4.9%) | 2608 | 240 | 110 | 15 | 0 | 4.22% | 4.78 (0.44) | 4305 (19.96%) |
| 2025-12-11 | 245.0 (2.73%) | 2368 | 46 | 95 | 5 | 0 | 4.01% | 4.34 (0.08) | 3589 (200.94%) |
| 2025-12-10 | 238.5 (0.63%) | 2322 | 73 | 90 | 4 | 0 | 3.88% | 4.26 (0.14) | 1192 (-36.63%) |
| 2025-12-09 | 237.0 (2.6%) | 2249 | -48 | 86 | 8 | 0 | 3.82% | 4.12 (-0.09) | 1882 (120.47%) |
| 2025-12-08 | 231.0 (1.76%) | 2297 | 108 | 78 | -1 | 0 | 3.4% | 4.21 (0.2) | 853 (73.44%) |
| 2025-12-05 | 227.0 (0.0%) | 2189 | 0 | 79 | -5 | 4 | 3.61% | 4.01 (0.0) | 492 (-14.29%) |
| 2025-12-04 | 227.0 (-1.3%) | 2189 | -23 | 84 | -1 | 0 | 3.84% | 4.01 (-0.05) | 574 (-43.6%) |
| 2025-12-03 | 230.0 (0.66%) | 2212 | 5 | 85 | 2 | 0 | 3.84% | 4.06 (0.01) | 1018 (25.37%) |
| 2025-12-02 | 228.5 (-1.51%) | 2207 | 12 | 83 | -2 | 5 | 3.76% | 4.05 (0.03) | 812 (5.77%) |
| 2025-12-01 | 232.0 (-1.28%) | 2195 | -2 | 85 | 1 | 0 | 3.87% | 4.02 (-0.01) | 767 (-8.86%) |
| 2025-11-28 | 235.0 (1.51%) | 2197 | 13 | 84 | 1 | 0 | 3.82% | 4.03 (0.03) | 842 (-65.78%) |
| 2025-11-27 | 231.5 (-1.28%) | 2184 | 395 | 83 | 6 | 0 | 3.8% | 4.0 (0.72) | 2462 (63.79%) |
| 2025-11-26 | 234.5 (3.3%) | 1789 | 4 | 77 | -4 | 4 | 4.3% | 3.28 (0.01) | 1503 (-41.03%) |
| 2025-11-25 | 227.0 (2.48%) | 1785 | -8 | 81 | -5 | 2 | 4.54% | 3.27 (-0.02) | 2549 (113.05%) |
| 2025-11-24 | 221.5 (0.45%) | 1793 | 17 | 86 | 0 | 0 | 4.8% | 3.29 (0.03) | 1196 (-22.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 220.5 (-2.0%) | 1776 | 35 | 86 | -6 | 9 | 4.84% | 3.26 (0.07) | 1547 (-38.29%) |
| 2025-11-20 | 225.0 (2.04%) | 1741 | -2 | 92 | 0 | 0 | 5.28% | 3.19 (-0.01) | 2507 (2.51%) |
| 2025-11-19 | 220.5 (0.0%) | 1743 | -1 | 92 | -5 | 9 | 5.28% | 3.2 (0.0) | 2446 (6.36%) |
| 2025-11-18 | 220.5 (-5.97%) | 1744 | -31 | 97 | -122 | 0 | 5.56% | 3.2 (-0.05) | 2299 (274.87%) |
| 2025-11-17 | 234.5 (-0.64%) | 1775 | 14 | 219 | -3 | 0 | 12.34% | 3.25 (0.02) | 613 (-31.13%) |
| 2025-11-14 | 236.0 (-3.67%) | 1761 | 40 | 222 | -2 | 0 | 12.61% | 3.23 (0.07) | 890 (-36.2%) |
| 2025-11-13 | 245.0 (3.38%) | 1721 | 77 | 224 | 91 | 0 | 13.02% | 3.16 (0.14) | 1396 (78.77%) |
| 2025-11-12 | 237.0 (1.94%) | 1644 | -27 | 133 | 3 | 0 | 8.09% | 3.02 (-0.05) | 781 (-8.96%) |
| 2025-11-11 | 232.5 (1.97%) | 1671 | 81 | 130 | 11 | 0 | 7.78% | 3.07 (0.15) | 857 (-52.82%) |
| 2025-11-10 | 228.0 (-5.98%) | 1590 | 13 | 119 | -53 | 48 | 7.48% | 2.92 (0.03) | 1818 (145.56%) |
| 2025-11-07 | 242.5 (-0.41%) | 1577 | -5 | 172 | -1 | 2 | 10.91% | 2.89 (-0.01) | 740 (-65.28%) |
| 2025-11-06 | 243.5 (-1.81%) | 1582 | 94 | 173 | -9 | 7 | 10.94% | 2.9 (0.17) | 2132 (84.37%) |
| 2025-11-05 | 248.0 (0.0%) | 1488 | -2 | 182 | -4 | 0 | 12.23% | 2.73 (0.0) | 1156 (-17.23%) |
| 2025-11-04 | 248.0 (-1.78%) | 1490 | -92 | 186 | 8 | 0 | 12.48% | 2.73 (-0.17) | 1397 (-5.84%) |
| 2025-11-03 | 252.5 (2.64%) | 1582 | 45 | 178 | 18 | 0 | 11.25% | 2.9 (0.08) | 1484 (-32.21%) |
| 2025-10-31 | 246.0 (3.36%) | 1537 | 10 | 160 | -4 | 11 | 10.41% | 2.82 (0.02) | 2189 (154.85%) |
| 2025-10-30 | 238.0 (0.85%) | 1527 | -9 | 164 | -4 | 4 | 10.74% | 2.8 (-0.02) | 859 (18.22%) |
| 2025-10-29 | 236.0 (1.51%) | 1536 | 12 | 168 | -3 | 4 | 10.94% | 2.82 (0.02) | 726 (18.21%) |
| 2025-10-28 | 232.5 (-1.9%) | 1524 | 6 | 171 | -5 | 0 | 11.22% | 2.8 (0.01) | 614 (-72.69%) |
| 2025-10-27 | 237.0 (5.1%) | 1518 | -25 | 176 | 7 | 0 | 11.59% | 2.79 (-0.04) | 2250 (48.91%) |
| 2025-10-23 | 225.5 (-1.1%) | 1543 | -4 | 169 | -6 | 0 | 10.95% | 2.83 (-0.01) | 1511 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 228.0 (-3.39%) | 1547 | 24 | 175 | -10 | 12 | 11.31% | 2.84 (0.05) | 1583 (74.04%) |
| 2025-10-21 | 236.0 (0.21%) | 1523 | -1 | 185 | -1 | 0 | 12.15% | 2.79 (-0.01) | 910 (-21.34%) |
| 2025-10-20 | 235.5 (-1.46%) | 1524 | -54 | 186 | -1 | 1 | 12.2% | 2.8 (-0.1) | 1156 (-64.54%) |
| 2025-10-17 | 239.0 (-5.53%) | 1578 | 80 | 187 | 29 | 0 | 11.85% | 2.9 (0.15) | 3263 (102.82%) |
| 2025-10-16 | 253.0 (-0.2%) | 1498 | -29 | 158 | -8 | 6 | 10.55% | 2.75 (-0.05) | 1608 (-17.07%) |
| 2025-10-15 | 253.5 (5.41%) | 1527 | 124 | 166 | -10 | 1 | 10.87% | 2.8 (0.23) | 1939 (-20.72%) |
| 2025-10-14 | 240.5 (-1.23%) | 1403 | -77 | 176 | 4 | 0 | 12.54% | 2.57 (-0.19) | 2446 (158.84%) |
| 2025-10-13 | 243.5 (-2.79%) | 1480 | -21 | 172 | 4 | 0 | 11.62% | 2.76 (-0.04) | 945 (-20.02%) |
| 2025-10-09 | 250.5 (2.04%) | 1501 | 20 | 168 | 6 | 0 | 11.19% | 2.8 (0.04) | 1181 (28.91%) |
| 2025-10-08 | 245.5 (-0.61%) | 1481 | -59 | 162 | 1 | 0 | 10.94% | 2.76 (-0.11) | 916 (-36.35%) |
| 2025-10-07 | 247.0 (0.61%) | 1540 | 23 | 161 | -4 | 0 | 10.45% | 2.87 (0.04) | 1440 (65.93%) |
| 2025-10-03 | 245.5 (0.82%) | 1517 | 10 | 165 | -1 | 0 | 10.88% | 2.83 (0.02) | 868 (-47.72%) |
| 2025-10-02 | 243.5 (0.0%) | 1507 | -27 | 166 | 3 | 0 | 11.02% | 2.81 (-0.05) | 1660 (37.29%) |
| 2025-10-01 | 243.5 (-0.41%) | 1534 | 11 | 163 | -6 | 3 | 10.63% | 2.86 (0.02) | 1209 (-8.96%) |
| 2025-09-30 | 244.5 (1.24%) | 1523 | 80 | 169 | 5 | 0 | 11.1% | 2.84 (0.15) | 1328 (-28.45%) |
| 2025-09-26 | 241.5 (-3.78%) | 1443 | -90 | 164 | -9 | 8 | 11.37% | 2.69 (-0.17) | 1856 (81.91%) |
| 2025-09-25 | 251.0 (-2.33%) | 1533 | -3 | 173 | 2 | 2 | 11.29% | 2.86 (-0.01) | 1020 (-26.69%) |
| 2025-09-24 | 257.0 (0.78%) | 1536 | -11 | 171 | 5 | 8 | 11.13% | 2.87 (-0.02) | 1392 (69.5%) |
| 2025-09-23 | 255.0 (-0.78%) | 1547 | 22 | 166 | -16 | 21 | 10.73% | 2.89 (0.04) | 821 (-1.8%) |
| 2025-09-22 | 257.0 (1.98%) | 1525 | 11 | 182 | -38 | 48 | 11.93% | 2.85 (0.02) | 836 (-33.44%) |
| 2025-09-19 | 252.0 (-1.37%) | 1514 | 11 | 220 | -17 | 32 | 14.53% | 2.83 (0.02) | 1256 (4.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 255.5 (0.2%) | 1503 | -53 | 237 | -19 | 25 | 15.77% | 2.81 (-0.09) | 1206 (-53.96%) |
| 2025-09-17 | 255.0 (-4.14%) | 1556 | -41 | 256 | 24 | 5 | 16.45% | 2.9 (-0.08) | 2619 (123.48%) |
| 2025-09-16 | 266.0 (1.14%) | 1597 | -166 | 232 | 47 | 18 | 14.53% | 2.98 (-0.31) | 1172 (-55.96%) |
| 2025-09-15 | 263.0 (-3.13%) | 1763 | -93 | 185 | 8 | 11 | 10.49% | 3.29 (-0.17) | 2661 (-1.98%) |
| 2025-09-12 | 271.5 (-0.91%) | 1856 | 27 | 177 | 11 | 6 | 9.54% | 3.46 (-0.02) | 2715 (-21.33%) |
| 2025-09-11 | 274.0 (0.0%) | 1829 | -55 | 166 | 26 | 0 | 9.08% | 3.48 (-0.11) | 3452 (79.81%) |
| 2025-09-10 | 274.0 (0.55%) | 1884 | -41 | 140 | -34 | 36 | 7.43% | 3.59 (-0.07) | 1919 (61.16%) |
| 2025-09-09 | 272.5 (0.93%) | 1925 | -1 | 174 | -65 | 68 | 9.04% | 3.66 (-0.01) | 1191 (-49.37%) |
| 2025-09-08 | 270.0 (1.89%) | 1926 | -88 | 239 | -52 | 82 | 12.41% | 3.67 (-0.16) | 2352 (136.94%) |
| 2025-09-05 | 265.0 (0.76%) | 2014 | -22 | 291 | -105 | 107 | 14.45% | 3.83 (-0.05) | 993 (-20.63%) |
| 2025-09-04 | 263.0 (-2.05%) | 2036 | -15 | 396 | -12 | 19 | 19.45% | 3.88 (-0.02) | 1251 (-33.42%) |
| 2025-09-03 | 268.5 (1.32%) | 2051 | 78 | 408 | -91 | 100 | 19.89% | 3.9 (0.14) | 1879 (-41.29%) |
| 2025-09-02 | 265.0 (-1.3%) | 1973 | -143 | 499 | 83 | 27 | 25.29% | 3.76 (-0.27) | 3200 (-39.92%) |
| 2025-09-01 | 268.5 (1.7%) | 2116 | 261 | 416 | 57 | 18 | 19.66% | 4.03 (0.5) | 5327 (226.16%) |
| 2025-08-29 | 264.0 (0.0%) | 1855 | -31 | 359 | 49 | 0 | 19.35% | 3.53 (-0.06) | 1633 (1.41%) |
| 2025-08-28 | 264.0 (0.57%) | 1886 | 19 | 310 | 142 | 0 | 16.44% | 3.59 (0.04) | 1610 (-48.4%) |
| 2025-08-27 | 262.5 (6.28%) | 1867 | 351 | 168 | -34 | 48 | 9.0% | 3.55 (0.66) | 3121 (54.85%) |
| 2025-08-26 | 247.0 (3.78%) | 1516 | -66 | 202 | -1 | 18 | 13.32% | 2.89 (-0.12) | 2015 (-14.63%) |
| 2025-08-25 | 238.0 (1.28%) | 1582 | -178 | 203 | 10 | 4 | 12.83% | 3.01 (-0.34) | 2361 (58.54%) |
| 2025-08-22 | 235.0 (-2.89%) | 1760 | -10 | 193 | -60 | 41 | 10.97% | 3.35 (-0.02) | 1489 (-31.57%) |
| 2025-08-21 | 242.0 (5.68%) | 1770 | -60 | 253 | 18 | 10 | 14.29% | 3.37 (-0.11) | 2176 (17.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 229.0 (-4.18%) | 1830 | -32 | 235 | -16 | 2 | 12.84% | 3.48 (-0.06) | 1849 (-6.03%) |
| 2025-08-19 | 239.0 (0.21%) | 1862 | 58 | 251 | 7 | 15 | 13.48% | 3.54 (0.11) | 1967 (-12.91%) |
| 2025-08-18 | 238.5 (2.58%) | 1804 | -47 | 244 | -73 | 90 | 13.53% | 3.43 (-0.09) | 2259 (-12.81%) |
| 2025-08-15 | 232.5 (-2.31%) | 1851 | 104 | 317 | -5 | 4 | 17.13% | 3.52 (0.19) | 2591 (-18.25%) |
| 2025-08-14 | 238.0 (1.06%) | 1747 | -78 | 322 | 0 | 11 | 18.43% | 3.33 (-0.24) | 3169 (-41.16%) |
| 2025-08-13 | 235.5 (4.9%) | 1825 | 177 | 322 | -16 | 6 | 17.64% | 3.57 (0.35) | 5386 (70.06%) |
| 2025-08-12 | 224.5 (3.7%) | 1648 | -78 | 338 | 74 | 33 | 20.51% | 3.22 (-0.16) | 3167 (61.33%) |
| 2025-08-11 | 216.5 (-1.14%) | 1726 | -39 | 264 | -56 | 34 | 15.3% | 3.38 (-0.07) | 1963 (-74.16%) |
| 2025-08-08 | 219.0 (-0.68%) | 1765 | -23 | 320 | 24 | 37 | 18.13% | 3.45 (-0.05) | 7598 (76.87%) |
| 2025-08-07 | 220.5 (9.98%) | 1788 | 321 | 296 | 9 | 1 | 16.55% | 3.5 (0.63) | 4295 (370.81%) |
| 2025-08-06 | 200.5 (-0.25%) | 1467 | 77 | 287 | -117 | 119 | 19.56% | 2.87 (0.15) | 912 (-43.4%) |
| 2025-08-05 | 201.0 (1.01%) | 1390 | 33 | 404 | -22 | 38 | 29.06% | 2.72 (0.07) | 1612 (1.49%) |
| 2025-08-04 | 199.0 (-2.45%) | 1357 | -139 | 426 | -12 | 16 | 31.39% | 2.65 (-0.28) | 1588 (33.19%) |
| 2025-08-01 | 204.0 (-0.49%) | 1496 | 55 | 438 | -11 | 10 | 29.28% | 2.93 (0.11) | 1192 (-45.38%) |
| 2025-07-31 | 205.0 (-0.24%) | 1441 | 4 | 449 | -27 | 29 | 31.16% | 2.82 (0.01) | 2183 (293.18%) |
| 2025-07-30 | 205.5 (0.24%) | 1437 | 10 | 476 | -49 | 49 | 33.12% | 2.81 (0.02) | 555 (-49.35%) |
| 2025-07-29 | 205.0 (-1.91%) | 1427 | -75 | 525 | -34 | 35 | 36.79% | 2.79 (-0.15) | 1096 (-3.36%) |
| 2025-07-28 | 209.0 (0.72%) | 1502 | -27 | 559 | -45 | 45 | 37.22% | 2.94 (-0.05) | 1134 (-1.98%) |
| 2025-07-25 | 207.5 (0.48%) | 1529 | -42 | 604 | -47 | 47 | 39.5% | 2.99 (-0.08) | 1157 (-5.07%) |
| 2025-07-24 | 206.5 (0.98%) | 1571 | -50 | 651 | -6 | 9 | 41.44% | 3.07 (-0.1) | 1219 (-26.35%) |
| 2025-07-23 | 204.5 (-0.49%) | 1621 | 6 | 657 | -88 | 97 | 40.53% | 3.17 (0.01) | 1655 (-52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 205.5 (-3.29%) | 1615 | -236 | 745 | -36 | 49 | 46.13% | 3.16 (-0.46) | 3518 (-11.14%) |
| 2025-07-21 | 212.5 (0.47%) | 1851 | 197 | 781 | 103 | 34 | 42.19% | 3.62 (0.39) | 3959 (-38.01%) |
| 2025-07-18 | 211.5 (1.68%) | 1654 | 111 | 678 | 47 | 25 | 40.99% | 3.23 (0.21) | 6386 (127.17%) |
| 2025-07-17 | 208.0 (2.72%) | 1543 | -2 | 631 | -150 | 201 | 40.89% | 3.02 (0.0) | 2811 (-22.27%) |
| 2025-07-16 | 202.5 (1.0%) | 1545 | 73 | 781 | -78 | 94 | 50.55% | 3.02 (0.14) | 3616 (51.11%) |
| 2025-07-15 | 200.5 (0.5%) | 1472 | -43 | 859 | 49 | 0 | 58.36% | 2.88 (-0.08) | 2393 (-60.14%) |
| 2025-07-14 | 199.5 (-2.21%) | 1515 | -123 | 810 | 119 | 0 | 53.47% | 2.96 (-0.27) | 6004 (-29.92%) |
| 2025-07-11 | 204.0 (9.97%) | 1638 | 489 | 691 | 163 | 0 | 42.19% | 3.23 (0.96) | 8567 (569.69%) |
| 2025-07-10 | 185.5 (0.82%) | 1149 | 19 | 528 | 58 | 0 | 45.95% | 2.27 (0.04) | 1279 (4.59%) |
| 2025-07-09 | 184.0 (0.55%) | 1130 | -29 | 470 | 169 | 0 | 41.59% | 2.23 (-0.05) | 1223 (-16.17%) |
| 2025-07-08 | 183.0 (-1.35%) | 1159 | -33 | 301 | 301 | 0 | 25.97% | 2.28 (-0.07) | 1458 (-10.27%) |
| 2025-07-07 | 185.5 (-1.85%) | 1192 | -269 | 0 | 0 | 0 | 0.0% | 2.35 (-0.53) | 1625 (-17.8%) |
| 2025-07-04 | 189.0 (-0.53%) | 1461 | 64 | 0 | 0 | 0 | 0.0% | 2.88 (0.13) | 1978 (56.88%) |
| 2025-07-03 | 190.0 (1.88%) | 1397 | -112 | 0 | -1 | 1 | 0.0% | 2.75 (-0.22) | 1260 (21.02%) |
| 2025-07-02 | 186.5 (-1.84%) | 1509 | -50 | 1 | -8 | 0 | 0.07% | 2.97 (-0.1) | 1041 (-27.76%) |
| 2025-07-01 | 190.0 (0.53%) | 1559 | -21 | 9 | -13 | 6 | 0.58% | 3.07 (-0.04) | 1442 (-9.95%) |
| 2025-06-30 | 189.0 (0.53%) | 1580 | -19 | 22 | -4 | 0 | 1.39% | 3.11 (-0.04) | 1601 (65.33%) |
| 2025-06-27 | 188.0 (-0.27%) | 1599 | -30 | 26 | -4 | 0 | 1.63% | 3.15 (-0.06) | 968 (-28.79%) |
| 2025-06-26 | 188.5 (0.27%) | 1629 | -42 | 30 | 2 | 0 | 1.84% | 3.21 (-0.08) | 1360 (-19.46%) |
| 2025-06-25 | 188.0 (0.53%) | 1671 | -61 | 28 | 0 | 0 | 1.68% | 3.29 (-0.12) | 1689 (-51.89%) |
| 2025-06-24 | 187.0 (3.03%) | 1732 | 118 | 28 | -36 | 30 | 1.62% | 3.41 (0.23) | 3511 (-6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 181.5 (2.54%) | 1614 | 59 | 64 | -7 | 6 | 3.97% | 3.18 (0.11) | 3762 (26.46%) |
| 2025-06-20 | 177.0 (0.57%) | 1555 | 8 | 71 | -3 | 2 | 4.57% | 3.07 (0.02) | 2974 (323.91%) |
| 2025-06-19 | 176.0 (-1.68%) | 1547 | -3 | 74 | -17 | 21 | 4.78% | 3.05 (-0.01) | 701 (-58.0%) |
| 2025-06-18 | 179.0 (1.42%) | 1550 | 0 | 91 | -23 | 17 | 5.87% | 3.06 (0.0) | 1670 (-9.7%) |
| 2025-06-17 | 176.5 (0.86%) | 1550 | 16 | 114 | -72 | 77 | 7.35% | 3.06 (0.04) | 1850 (226.44%) |
| 2025-06-16 | 175.0 (0.86%) | 1534 | -30 | 186 | -96 | 98 | 12.13% | 3.02 (-0.06) | 566 (-14.45%) |
| 2025-06-13 | 173.5 (-0.86%) | 1564 | -6 | 282 | -93 | 91 | 18.03% | 3.08 (-0.03) | 662 (13.17%) |
| 2025-06-12 | 175.0 (0.57%) | 1570 | 6 | 375 | -5 | 25 | 23.89% | 3.11 (0.02) | 585 (-26.67%) |
| 2025-06-11 | 174.0 (0.87%) | 1564 | -26 | 380 | -67 | 74 | 24.3% | 3.09 (-0.06) | 798 (-0.4%) |
| 2025-06-10 | 172.5 (1.17%) | 1590 | 50 | 447 | -32 | 68 | 28.11% | 3.15 (0.1) | 801 (-5.73%) |
| 2025-06-09 | 170.5 (0.0%) | 1540 | -15 | 479 | -45 | 49 | 31.1% | 3.05 (-0.03) | 850 (-9.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 510.0 (-0.2%) | 1647 | -75 | 44 | -1 | 2.67% | 2.99 (-0.14) | 5505 (-68.41%) |
| 2026-05-29 | 511.0 (15.61%) | 1722 | 30 | 45 | 12 | 2.61% | 3.13 (0.06) | 17428 (49.39%) |
| 2026-05-22 | 442.0 (9.54%) | 1692 | -256 | 33 | 2 | 1.95% | 3.07 (-0.47) | 11666 (-49.96%) |
| 2026-05-15 | 403.5 (-1.59%) | 1948 | -113 | 31 | -4 | 1.59% | 3.54 (-0.2) | 23313 (30.94%) |
| 2026-05-08 | 410.0 (8.47%) | 2061 | -70 | 35 | -12 | 1.7% | 3.74 (-0.13) | 17805 (139.9%) |
| 2026-04-30 | 378.0 (-2.07%) | 2131 | 61 | 47 | -1 | 2.21% | 3.87 (0.11) | 7421 (-62.12%) |
| 2026-04-24 | 386.0 (7.52%) | 2070 | 215 | 48 | -8 | 2.32% | 3.76 (0.39) | 19590 (-2.14%) |
| 2026-04-17 | 359.0 (10.29%) | 1855 | -309 | 56 | 9 | 3.02% | 3.37 (-0.58) | 20019 (24.45%) |
| 2026-04-10 | 325.5 (15.43%) | 2164 | 170 | 47 | 37 | 2.17% | 3.95 (0.31) | 16086 (200.14%) |
| 2026-04-02 | 282.0 (-3.75%) | 1994 | 40 | 10 | 8 | 0.5% | 3.64 (0.07) | 5359 (-64.06%) |
| 2026-03-27 | 293.0 (1.74%) | 1954 | 338 | 2 | -72 | 0.1% | 3.57 (0.62) | 14914 (98.88%) |
| 2026-03-20 | 288.0 (4.35%) | 1616 | -408 | 74 | -135 | 4.58% | 2.95 (-0.75) | 7499 (2.3%) |
| 2026-03-13 | 276.0 (-1.6%) | 2024 | 1 | 209 | 50 | 10.33% | 3.7 (0.0) | 7330 (-41.15%) |
| 2026-03-06 | 280.5 (-8.03%) | 2023 | -555 | 159 | 34 | 7.86% | 3.7 (-1.01) | 12457 (-11.47%) |
| 2026-02-26 | 305.0 (15.97%) | 2578 | -29 | 125 | 72 | 4.85% | 4.71 (-0.06) | 14071 (419.59%) |
| 2026-02-11 | 263.0 (1.94%) | 2607 | -17 | 53 | -2 | 2.03% | 4.77 (-0.03) | 2708 (-62.68%) |
| 2026-02-06 | 258.0 (-9.15%) | 2624 | -506 | 55 | -25 | 2.1% | 4.8 (-0.93) | 7255 (-27.56%) |
| 2026-01-30 | 284.0 (-2.74%) | 3130 | -60 | 80 | -11 | 2.56% | 5.73 (-0.11) | 10017 (-41.94%) |
| 2026-01-23 | 292.0 (-2.01%) | 3190 | -1247 | 91 | -32 | 2.85% | 5.84 (-2.28) | 17252 (-50.06%) |
| 2026-01-16 | 298.0 (7.97%) | 4437 | 70 | 123 | 16 | 2.77% | 8.12 (0.12) | 34547 (45.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 276.0 (0.0%) | 4367 | 1168 | 107 | 16 | 2.45% | 8.0 (2.14) | 23771 (1017.39%) |
| 2026-01-02 | 276.0 (0.55%) | 3199 | 99 | 91 | -7 | 2.84% | 5.86 (0.18) | 2127 (-82.94%) |
| 2025-12-26 | 274.5 (0.92%) | 3100 | -521 | 98 | -15 | 3.16% | 5.68 (-0.95) | 12472 (-50.71%) |
| 2025-12-19 | 272.0 (5.84%) | 3621 | 1013 | 113 | 3 | 3.12% | 6.63 (1.85) | 25304 (114.02%) |
| 2025-12-12 | 257.0 (13.22%) | 2608 | 419 | 110 | 31 | 4.22% | 4.78 (0.77) | 11823 (222.61%) |
| 2025-12-05 | 227.0 (-3.4%) | 2189 | -8 | 79 | -5 | 3.61% | 4.01 (-0.02) | 3665 (-57.15%) |
| 2025-11-28 | 235.0 (6.58%) | 2197 | 421 | 84 | -2 | 3.82% | 4.03 (0.77) | 8553 (-9.15%) |
| 2025-11-21 | 220.5 (-6.57%) | 1776 | 15 | 86 | -136 | 4.84% | 3.26 (0.03) | 9415 (63.9%) |
| 2025-11-14 | 236.0 (-2.68%) | 1761 | 184 | 222 | 50 | 12.61% | 3.23 (0.34) | 5744 (-16.88%) |
| 2025-11-07 | 242.5 (-1.42%) | 1577 | 40 | 172 | 12 | 10.91% | 2.89 (0.07) | 6911 (4.07%) |
| 2025-10-31 | 246.0 (9.09%) | 1537 | -6 | 160 | -9 | 10.41% | 2.82 (-0.01) | 6640 (28.64%) |
| 2025-10-23 | 225.5 (-5.65%) | 1543 | -35 | 169 | -18 | 10.95% | 2.83 (-0.07) | 5162 (-49.41%) |
| 2025-10-17 | 239.0 (-4.59%) | 1578 | 77 | 187 | 19 | 11.85% | 2.9 (0.1) | 10204 (188.31%) |
| 2025-10-09 | 250.5 (2.04%) | 1501 | -16 | 168 | 3 | 11.19% | 2.8 (-0.03) | 3539 (-30.15%) |
| 2025-10-03 | 245.5 (1.66%) | 1517 | 74 | 165 | 1 | 10.88% | 2.83 (0.14) | 5066 (-14.53%) |
| 2025-09-26 | 241.5 (-4.17%) | 1443 | -71 | 164 | -56 | 11.37% | 2.69 (-0.14) | 5928 (-33.52%) |
| 2025-09-19 | 252.0 (-7.18%) | 1514 | -342 | 220 | 43 | 14.53% | 2.83 (-0.63) | 8917 (-23.34%) |
| 2025-09-12 | 271.5 (2.45%) | 1856 | -158 | 177 | -114 | 9.54% | 3.46 (-0.37) | 11632 (-8.06%) |
| 2025-09-05 | 265.0 (0.38%) | 2014 | 159 | 291 | -68 | 14.45% | 3.83 (0.3) | 12651 (17.76%) |
| 2025-08-29 | 264.0 (12.34%) | 1855 | 95 | 359 | 166 | 19.35% | 3.53 (0.18) | 10743 (10.27%) |
| 2025-08-22 | 235.0 (1.08%) | 1760 | -91 | 193 | -124 | 10.97% | 3.35 (-0.17) | 9742 (-40.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 232.5 (6.16%) | 1851 | 86 | 317 | -3 | 17.13% | 3.52 (0.07) | 16278 (1.69%) |
| 2025-08-08 | 219.0 (7.35%) | 1765 | 269 | 320 | -118 | 18.13% | 3.45 (0.52) | 16007 (159.72%) |
| 2025-08-01 | 204.0 (-1.69%) | 1496 | -33 | 438 | -166 | 29.28% | 2.93 (-0.06) | 6163 (-46.45%) |
| 2025-07-25 | 207.5 (-1.89%) | 1529 | -125 | 604 | -74 | 39.5% | 2.99 (-0.24) | 11510 (-45.74%) |
| 2025-07-18 | 211.5 (3.68%) | 1654 | 16 | 678 | -13 | 40.99% | 3.23 (0.0) | 21212 (49.87%) |
| 2025-07-11 | 204.0 (7.94%) | 1638 | 177 | 691 | 691 | 42.19% | 3.23 (0.35) | 14154 (93.24%) |
| 2025-07-04 | 189.0 (0.53%) | 1461 | -138 | 0 | -26 | 0.0% | 2.88 (-0.27) | 7324 (-35.13%) |
| 2025-06-27 | 188.0 (6.21%) | 1599 | 44 | 26 | -45 | 1.63% | 3.15 (0.08) | 11291 (45.42%) |
| 2025-06-20 | 177.0 (2.02%) | 1555 | -9 | 71 | -211 | 4.57% | 3.07 (-0.01) | 7764 (109.96%) |
| 2025-06-13 | 173.5 (1.76%) | 1564 | 9 | 282 | -242 | 18.03% | 3.08 (0.0) | 3698 (-25.68%) |
| 2025-06-06 | 170.5 (-1.45%) | 1555 | 128 | 524 | -281 | 33.7% | 3.08 (0.26) | 4976 (-9.82%) |
| 2025-05-29 | 173.0 (-1.14%) | 1427 | -31 | 805 | 86 | 56.41% | 2.82 (-0.06) | 5518 (-59.91%) |
| 2025-05-23 | 175.0 (3.55%) | 1458 | -103 | 719 | 239 | 49.31% | 2.88 (-0.21) | 13763 (118.83%) |
| 2025-05-16 | 169.0 (4.64%) | 1561 | 244 | 480 | 245 | 30.75% | 3.09 (0.48) | 6289 (43.08%) |
| 2025-05-09 | 161.5 (-0.92%) | 1317 | 26 | 235 | 43 | 17.84% | 2.61 (0.06) | 4395 (18.85%) |
| 2025-05-02 | 163.0 (2.84%) | 1291 | -41 | 192 | 37 | 14.87% | 2.55 (-0.08) | 3698 (-26.49%) |
| 2025-04-25 | 158.5 (2.92%) | 1332 | -193 | 155 | 25 | 11.64% | 2.63 (-0.39) | 5031 (-14.4%) |
| 2025-04-18 | 154.0 (5.84%) | 1525 | 50 | 130 | 29 | 8.52% | 3.02 (0.09) | 5877 (-17.38%) |
| 2025-04-11 | 145.5 (-11.82%) | 1475 | -698 | 101 | -52 | 6.85% | 2.93 (-1.39) | 7114 (62.55%) |
| 2025-04-02 | 165.0 (1.54%) | 2173 | 18 | 153 | 102 | 7.04% | 4.32 (0.04) | 4376 (11.21%) |
| 2025-03-28 | 162.5 (-1.22%) | 2155 | -222 | 51 | 51 | 2.37% | 4.28 (-0.44) | 3935 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 164.5 (1.86%) | 2377 | 132 | 0 | -215 | 0.0% | 4.72 (0.26) | 4777 (-57.25%) |
| 2025-03-14 | 161.5 (-4.72%) | 2245 | -392 | 215 | -374 | 9.58% | 4.46 (-0.78) | 11175 (-70.5%) |
| 2025-03-07 | 169.5 (8.65%) | 2637 | 1243 | 589 | 544 | 22.34% | 5.24 (2.47) | 37877 (1835.28%) |
| 2025-02-27 | 156.0 (-0.64%) | 1394 | -70 | 45 | -10 | 3.23% | 2.77 (-0.14) | 1957 (-53.5%) |
| 2025-02-21 | 157.0 (4.32%) | 1464 | 31 | 55 | -12 | 3.76% | 2.91 (0.06) | 4209 (118.95%) |
| 2025-02-14 | 150.5 (0.67%) | 1433 | 30 | 67 | 7 | 4.68% | 2.85 (0.06) | 1922 (87.13%) |
| 2025-02-07 | 149.5 (0.0%) | 1403 | -15 | 60 | -6 | 4.28% | 2.79 (-0.03) | 1027 (182.31%) |
| 2025-01-22 | 149.5 (0.34%) | 1418 | 1 | 66 | 0 | 4.65% | 2.82 (0.0) | 363 (-79.19%) |
| 2025-01-17 | 149.0 (0.34%) | 1417 | -26 | 66 | 5 | 4.66% | 2.82 (-0.05) | 1748 (20.36%) |
| 2025-01-10 | 148.5 (0.34%) | 1443 | -4 | 61 | -1 | 4.23% | 2.87 (-0.01) | 1452 (-79.75%) |
| 2025-01-03 | 148.0 (0.34%) | 1447 | -32 | 62 | -2 | 4.28% | 2.88 (-0.06) | 7175 (1084.33%) |
| 2024-12-31 | 147.5 (-1.34%) | 1479 | 45 | 64 | -4 | 4.33% | 2.94 (0.09) | 605 (-80.48%) |
| 2024-12-27 | 149.5 (3.82%) | 1434 | -183 | 68 | 12 | 4.74% | 2.85 (-0.36) | 3103 (26.49%) |
| 2024-12-20 | 144.0 (-1.71%) | 1617 | -167 | 56 | -25 | 3.46% | 3.21 (-0.33) | 2453 (152.97%) |
| 2024-12-13 | 146.5 (-2.33%) | 1784 | -19 | 81 | -21 | 4.54% | 3.54 (-0.04) | 969 (-39.82%) |
| 2024-12-06 | 150.0 (2.04%) | 1803 | 156 | 102 | -162 | 5.66% | 3.58 (0.31) | 1611 (-30.47%) |
| 2024-11-29 | 147.0 (-2.33%) | 1647 | 15 | 264 | 0 | 16.03% | 3.27 (0.03) | 2318 (15.41%) |
| 2024-11-22 | 150.5 (-0.66%) | 1632 | -12 | 264 | -9 | 16.18% | 3.24 (-0.03) | 2008 (-41.46%) |
| 2024-11-15 | 151.5 (0.33%) | 1644 | 63 | 273 | -199 | 16.61% | 3.27 (0.13) | 3430 (-3.0%) |
| 2024-11-08 | 151.0 (-1.95%) | 1581 | 2 | 472 | 452 | 29.85% | 3.14 (0.0) | 3537 (149.6%) |
| 2024-11-01 | 154.0 (-0.96%) | 1579 | -181 | 20 | -9 | 1.27% | 3.14 (-0.36) | 1417 (-29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 155.5 (-0.32%) | 1760 | -137 | 29 | 5 | 1.65% | 3.5 (-0.27) | 2018 (-54.06%) |
| 2024-10-18 | 156.0 (1.63%) | 1897 | 267 | 24 | 5 | 1.27% | 3.77 (0.53) | 4393 (170.28%) |
| 2024-10-11 | 153.5 (2.68%) | 1630 | 40 | 19 | 1 | 1.17% | 3.24 (0.08) | 1625 (120.71%) |
| 2024-10-04 | 149.5 (-1.64%) | 1590 | -130 | 18 | -1 | 1.13% | 3.16 (-0.26) | 736 (-45.32%) |
| 2024-09-27 | 152.0 (0.0%) | 1720 | -52 | 19 | -1 | 1.1% | 3.42 (-0.1) | 1347 (15.75%) |
| 2024-09-20 | 152.0 (-0.98%) | 1772 | -87 | 20 | 3 | 1.13% | 3.52 (-0.17) | 1163 (-24.64%) |
| 2024-09-13 | 153.5 (4.07%) | 1859 | -9 | 17 | 4 | 0.91% | 3.69 (-0.02) | 1544 (-30.87%) |
| 2024-09-06 | 147.5 (-6.05%) | 1868 | -265 | 13 | 0 | 0.7% | 3.71 (-0.53) | 2234 (22.8%) |
| 2024-08-30 | 157.0 (1.95%) | 2133 | 7 | 13 | -2 | 0.61% | 4.24 (0.02) | 1819 (-38.51%) |
| 2024-08-23 | 154.0 (2.67%) | 2126 | 76 | 15 | 2 | 0.71% | 4.22 (0.15) | 2959 (21.85%) |
| 2024-08-16 | 150.0 (5.63%) | 2050 | 64 | 13 | 3 | 0.63% | 4.07 (0.12) | 2428 (-40.18%) |
| 2024-08-09 | 142.0 (-3.07%) | 1986 | 194 | 10 | -5 | 0.5% | 3.95 (0.39) | 4059 (10.51%) |
| 2024-08-02 | 146.5 (-2.98%) | 1792 | -233 | 15 | -8 | 0.84% | 3.56 (-0.46) | 3673 (55.96%) |
| 2024-07-26 | 151.0 (-1.63%) | 2025 | -67 | 23 | 12 | 1.14% | 4.02 (-0.14) | 2355 (-68.66%) |
| 2024-07-19 | 153.5 (-9.71%) | 2092 | 295 | 11 | 11 | 0.53% | 4.16 (0.59) | 7516 (17.21%) |
| 2024-07-12 | 170.0 (-3.95%) | 1797 | -110 | 0 | -44 | 0.0% | 3.57 (-0.22) | 6413 (-17.41%) |
| 2024-07-05 | 177.0 (4.42%) | 1907 | 13 | 44 | -13 | 2.31% | 3.79 (0.03) | 7765 (-9.61%) |
| 2024-06-28 | 169.5 (3.04%) | 1894 | -100 | 57 | 14 | 3.01% | 3.76 (-0.2) | 8590 (51.82%) |
| 2024-06-21 | 164.5 (0.3%) | 1994 | 44 | 43 | 1 | 2.16% | 3.96 (0.09) | 5658 (7.91%) |
| 2024-06-14 | 164.0 (0.92%) | 1950 | 53 | 42 | -24 | 2.15% | 3.87 (0.1) | 5243 (6.66%) |
| 2024-06-07 | 162.5 (5.52%) | 1897 | -69 | 66 | -42 | 3.48% | 3.77 (-0.14) | 4915 (44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 154.0 (-1.6%) | 1966 | -25 | 108 | -61 | 5.49% | 3.91 (-0.05) | 3391 (-24.3%) |
| 2024-05-24 | 156.5 (-0.32%) | 1991 | 68 | 169 | -128 | 8.49% | 3.96 (0.14) | 4479 (15.04%) |
| 2024-05-17 | 157.0 (0.64%) | 1923 | -44 | 297 | 209 | 15.44% | 3.82 (-0.09) | 3893 (6.16%) |
| 2024-05-10 | 156.0 (-2.8%) | 1967 | 16 | 88 | 52 | 4.47% | 3.91 (0.03) | 3667 (31.98%) |
| 2024-05-03 | 160.5 (2.23%) | 1951 | -183 | 36 | -14 | 1.85% | 3.88 (-0.36) | 2779 (-48.15%) |
| 2024-04-26 | 157.0 (1.62%) | 2134 | -117 | 50 | -8 | 2.34% | 4.24 (-0.23) | 5359 (-55.82%) |
| 2024-04-19 | 154.5 (-10.43%) | 2251 | -781 | 58 | -16 | 2.58% | 4.47 (-1.55) | 12132 (-46.17%) |
| 2024-04-12 | 172.5 (2.07%) | 3032 | 324 | 74 | 30 | 2.44% | 6.02 (0.64) | 22537 (32.87%) |
| 2024-04-03 | 169.0 (3.36%) | 2708 | 531 | 44 | 30 | 1.62% | 5.38 (1.05) | 16961 (55.91%) |
| 2024-03-29 | 163.5 (1.55%) | 2177 | 97 | 14 | 14 | 0.64% | 4.33 (0.2) | 10879 (66.69%) |
| 2024-03-22 | 161.0 (4.21%) | 2080 | 56 | 0 | -71 | 0.0% | 4.13 (0.11) | 6527 (-4.21%) |
| 2024-03-15 | 154.5 (-0.96%) | 2024 | -15 | 71 | -23 | 3.51% | 4.02 (-0.03) | 6813 (-45.77%) |
| 2024-03-08 | 156.0 (-1.58%) | 2039 | -517 | 94 | 2 | 4.61% | 4.05 (-1.03) | 12565 (0.53%) |
| 2024-03-01 | 158.5 (-0.63%) | 2556 | 181 | 92 | -1 | 3.6% | 5.08 (0.36) | 12498 (-33.55%) |
| 2024-02-23 | 159.5 (-1.85%) | 2375 | 82 | 93 | -16 | 3.92% | 4.72 (0.16) | 18809 (12.4%) |
| 2024-02-16 | 162.5 (12.46%) | 2293 | 106 | 109 | 36 | 4.75% | 4.56 (0.21) | 16734 (2084.92%) |
| 2024-02-05 | 144.5 (0.0%) | 2187 | -40 | 73 | 0 | 3.34% | 4.35 (-0.07) | 765 (-90.28%) |
| 2024-02-02 | 144.5 (-1.37%) | 2227 | -11 | 73 | -11 | 3.28% | 4.42 (-0.03) | 7876 (-17.1%) |
| 2024-01-26 | 146.5 (1.03%) | 2238 | -35 | 84 | 7 | 3.75% | 4.45 (-0.07) | 9501 (-15.25%) |
| 2024-01-19 | 145.0 (2.11%) | 2273 | -107 | 77 | -2 | 3.39% | 4.52 (-0.21) | 11211 (11.61%) |
| 2024-01-12 | 142.0 (1.79%) | 2380 | 5 | 79 | 14 | 3.32% | 4.73 (-0.01) | 10045 (88.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 139.5 (-0.71%) | 2375 | 128 | 65 | 7 | 2.74% | 4.74 (0.25) | 5322 (-17.73%) |
| 2023-12-29 | 140.5 (5.64%) | 2247 | 129 | 58 | -2 | 2.58% | 4.49 (0.26) | 6468 (188.05%) |
| 2023-12-22 | 133.0 (-1.12%) | 2118 | 70 | 60 | -1 | 2.83% | 4.23 (0.14) | 2245 (-30.07%) |
| 2023-12-15 | 134.5 (1.89%) | 2048 | 36 | 61 | -66 | 2.98% | 4.09 (0.05) | 3211 (-17.68%) |
| 2023-12-08 | 132.0 (-1.49%) | 2012 | 93 | 127 | -54 | 6.31% | 4.04 (0.19) | 3901 (56.05%) |
| 2023-12-01 | 134.0 (-0.74%) | 1919 | 24 | 181 | 33 | 9.43% | 3.85 (0.04) | 2499 (-32.95%) |
| 2023-11-24 | 135.0 (0.0%) | 1895 | 137 | 148 | -91 | 7.81% | 3.81 (0.28) | 3728 (81.26%) |
| 2023-11-17 | 135.0 (1.5%) | 1758 | -38 | 239 | 56 | 13.59% | 3.53 (-0.08) | 2056 (19.14%) |
| 2023-11-10 | 133.0 (-0.75%) | 1796 | -23 | 183 | 14 | 10.19% | 3.61 (-0.05) | 1726 (-29.1%) |
| 2023-11-03 | 134.0 (0.37%) | 1819 | 3 | 169 | 32 | 9.29% | 3.66 (0.01) | 2434 (36.23%) |
| 2023-10-27 | 133.5 (-2.55%) | 1816 | 1 | 137 | 76 | 7.54% | 3.65 (0.0) | 1787 (-4.9%) |
| 2023-10-20 | 137.0 (-3.18%) | 1815 | -9 | 61 | 0 | 3.36% | 3.65 (-0.02) | 1879 (-8.97%) |
| 2023-10-13 | 141.5 (2.17%) | 1824 | -2 | 61 | -5 | 3.34% | 3.67 (0.0) | 2064 (-9.6%) |
| 2023-10-06 | 138.5 (0.36%) | 1826 | -135 | 66 | 4 | 3.61% | 3.67 (-0.28) | 2283 (15.61%) |
| 2023-09-28 | 138.0 (1.47%) | 1961 | 66 | 62 | -19 | 3.16% | 3.95 (0.14) | 1975 (-2.85%) |
| 2023-09-22 | 136.0 (-2.86%) | 1895 | -1 | 81 | -7 | 4.27% | 3.81 (0.0) | 2033 (-17.64%) |
| 2023-09-15 | 140.0 (2.56%) | 1896 | -201 | 88 | 34 | 4.64% | 3.81 (-0.46) | 2468 (-17.53%) |
| 2023-09-08 | 136.5 (0.37%) | 2097 | -11 | 54 | -42 | 2.58% | 4.27 (-0.02) | 2993 (17.73%) |
| 2023-09-01 | 136.0 (1.12%) | 2108 | 22 | 96 | 44 | 4.55% | 4.29 (0.04) | 2542 (17.38%) |
| 2023-08-25 | 134.5 (-2.54%) | 2086 | -8 | 52 | 2 | 2.49% | 4.25 (-0.02) | 2166 (-43.6%) |
| 2023-08-18 | 138.0 (-1.78%) | 2094 | 72 | 50 | 2 | 2.39% | 4.27 (0.15) | 3840 (-46.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 140.5 (-5.7%) | 2022 | -161 | 48 | -65 | 2.37% | 4.12 (-0.33) | 7149 (-31.16%) |
| 2023-08-04 | 149.0 (-1.0%) | 2183 | -339 | 113 | -132 | 5.18% | 4.45 (-0.69) | 10386 (-52.59%) |
| 2023-07-28 | 150.5 (14.02%) | 2522 | 106 | 245 | 198 | 9.71% | 5.14 (0.21) | 21907 (204.43%) |
| 2023-07-21 | 132.0 (-5.04%) | 2416 | -157 | 47 | -8 | 1.95% | 4.93 (-0.32) | 7196 (89.59%) |
| 2023-07-14 | 139.0 (-1.42%) | 2573 | -189 | 55 | 55 | 2.14% | 5.25 (-0.39) | 3795 (-38.88%) |
| 2023-07-07 | 141.0 (-0.35%) | 2762 | 424 | 0 | -3 | 0.0% | 5.64 (0.86) | 6209 (48.3%) |
| 2023-06-30 | 141.5 (-3.41%) | 2338 | -201 | 3 | -13 | 0.13% | 4.78 (-0.41) | 4187 (53.11%) |
| 2023-06-21 | 146.5 (0.0%) | 2539 | -18 | 16 | -68 | 0.63% | 5.19 (-0.04) | 2734 (-89.74%) |
| 2023-06-16 | 146.5 (6.55%) | 2557 | 526 | 84 | 58 | 3.29% | 5.23 (1.08) | 26650 (399.7%) |
| 2023-06-09 | 137.5 (4.56%) | 2031 | 468 | 26 | 14 | 1.28% | 4.15 (0.95) | 5333 (150.13%) |
| 2023-06-02 | 131.5 (0.0%) | 1563 | -6 | 12 | -11 | 0.77% | 3.2 (-0.01) | 2132 (-18.85%) |
| 2023-05-26 | 131.5 (2.33%) | 1569 | 99 | 23 | 2 | 1.47% | 3.21 (0.21) | 2627 (114.11%) |
| 2023-05-19 | 128.5 (1.58%) | 1470 | -23 | 21 | 7 | 1.43% | 3.0 (-0.05) | 1227 (-7.66%) |
| 2023-05-12 | 126.5 (-3.07%) | 1493 | -19 | 14 | -2 | 0.94% | 3.05 (-0.04) | 1328 (27.66%) |
| 2023-05-05 | 130.5 (0.77%) | 1512 | -3 | 16 | -12 | 1.06% | 3.09 (-0.01) | 1040 (-56.33%) |
| 2023-04-28 | 129.5 (0.0%) | 1515 | -18 | 28 | 10 | 1.85% | 3.1 (-0.03) | 2383 (-42.41%) |
| 2023-04-21 | 129.5 (-3.36%) | 1533 | -134 | 18 | 0 | 1.17% | 3.13 (-0.28) | 4139 (-21.93%) |
| 2023-04-14 | 134.0 (-0.74%) | 1667 | -195 | 18 | 10 | 1.08% | 3.41 (-0.4) | 5302 (219.42%) |
| 2023-04-07 | 135.0 (1.12%) | 1862 | -59 | 8 | 8 | 0.43% | 3.81 (-0.12) | 1660 (-46.36%) |
| 2023-03-31 | 133.5 (-0.74%) | 1921 | 46 | 0 | 0 | 0.0% | 3.93 (0.09) | 3094 (-49.82%) |
| 2023-03-24 | 134.5 (6.75%) | 1875 | -59 | 0 | -41 | 0.0% | 3.84 (-0.12) | 6167 (175.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 126.0 (-3.45%) | 1934 | -103 | 41 | -34 | 2.12% | 3.96 (-0.22) | 2241 (-69.08%) |
| 2023-03-10 | 130.5 (-0.76%) | 2037 | 152 | 75 | -83 | 3.68% | 4.18 (0.31) | 7248 (53.68%) |
| 2023-03-03 | 131.5 (3.95%) | 1885 | -108 | 158 | 46 | 8.38% | 3.87 (-0.22) | 4716 (19.84%) |
| 2023-02-24 | 126.5 (-1.17%) | 1993 | 61 | 112 | -81 | 5.62% | 4.09 (0.13) | 3935 (79.77%) |
| 2023-02-17 | 128.0 (1.19%) | 1932 | -64 | 193 | -35 | 9.99% | 3.96 (-0.13) | 2189 (-50.09%) |
| 2023-02-10 | 126.5 (-2.69%) | 1996 | -69 | 228 | -47 | 11.42% | 4.09 (-0.15) | 4386 (-56.33%) |
| 2023-02-03 | 130.0 (7.88%) | 2065 | -52 | 275 | 97 | 13.32% | 4.24 (-0.1) | 10044 (1846.85%) |
| 2023-01-17 | 120.5 (0.84%) | 2117 | -57 | 178 | -20 | 8.41% | 4.34 (-0.12) | 515 (-88.21%) |
| 2023-01-13 | 119.5 (-1.24%) | 2174 | -204 | 198 | 2 | 9.11% | 4.46 (-0.42) | 4374 (53.51%) |
| 2023-01-06 | 121.0 (2.54%) | 2378 | -36 | 196 | -15 | 8.24% | 4.88 (-0.07) | 2849 (80.39%) |
| 2022-12-30 | 118.0 (0.85%) | 2414 | -34 | 211 | -5 | 8.74% | 4.95 (-0.07) | 1579 (-26.13%) |
| 2022-12-23 | 117.0 (-2.5%) | 2448 | -84 | 216 | -10 | 8.82% | 5.02 (-0.17) | 2138 (-44.71%) |
| 2022-12-16 | 120.0 (-2.83%) | 2532 | -166 | 226 | -7 | 8.93% | 5.19 (-0.34) | 3867 (-72.29%) |
| 2022-12-09 | 123.5 (1.23%) | 2698 | 92 | 233 | 39 | 8.64% | 5.53 (0.18) | 13957 (183.92%) |