| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 510.0 (-1.35%) | 1845 (-6.41%) | 798 | 43.25 | 0.84% | 5.16% | 30.74% |
| 2026-06-02 | 517.0 (0.78%) | 1971 (16.79%) | 835 | 42.36 | 0.89% | 5.9% | 32.01% |
| 2026-06-01 | 513.0 (0.39%) | 1688 (-22.69%) | 665 | 39.4 | 0.77% | 7.86% | 32.02% |
| 2026-05-29 | 511.0 (3.02%) | 2183 (-40.53%) | 917 | 42.01 | 0.99% | 7.91% | 32.12% |
| 2026-05-28 | 496.0 (-0.8%) | 3671 (5.33%) | 1841 | 50.15 | 1.67% | 8.26% | 31.84% |
| 2026-05-27 | 500.0 (-1.19%) | 3485 (-44.63%) | 1598 | 45.85 | 1.58% | 7.97% | 30.59% |
| 2026-05-26 | 506.0 (4.12%) | 6296 (251.57%) | 3176 | 50.44 | 2.86% | 7.1% | 29.67% |
| 2026-05-25 | 486.0 (9.95%) | 1790 (-39.52%) | 317 | 17.71 | 0.81% | 5.06% | 28.36% |
| 2026-05-22 | 442.0 (2.91%) | 2960 (-2.29%) | 1177 | 39.76 | 1.34% | 5.3% | 28.87% |
| 2026-05-21 | 429.5 (6.31%) | 3030 (94.95%) | 1111 | 36.67 | 1.38% | 7.31% | 29.44% |
| 2026-05-20 | 404.0 (-0.25%) | 1554 (-13.97%) | 755 | 48.58 | 0.71% | 8.52% | 29.36% |
| 2026-05-19 | 405.0 (-1.34%) | 1806 (-21.89%) | 784 | 43.41 | 0.82% | 8.81% | 31.69% |
| 2026-05-18 | 410.5 (1.73%) | 2313 (-68.25%) | 1044 | 45.14 | 1.05% | 9.71% | 32.23% |
| 2026-05-15 | 403.5 (-7.35%) | 7285 (28.7%) | 2981 | 40.92 | 3.33% | 10.66% | 33.0% |
| 2026-05-14 | 435.5 (3.81%) | 5660 (159.31%) | 2504 | 44.24 | 2.59% | 10.18% | 32.18% |
| 2026-05-13 | 419.5 (0.0%) | 2182 (-42.41%) | 908 | 41.61 | 1.0% | 8.99% | 31.78% |
| 2026-05-12 | 419.5 (-1.29%) | 3790 (-13.74%) | 1510 | 39.84 | 1.73% | 10.1% | 32.04% |
| 2026-05-11 | 425.0 (3.66%) | 4394 (-29.38%) | 2022 | 46.02 | 2.01% | 9.29% | 31.67% |
| 2026-05-08 | 410.0 (4.33%) | 6222 (103.86%) | 3015 | 48.46 | 2.85% | 8.15% | 31.59% |
| 2026-05-07 | 393.0 (-0.63%) | 3052 (-34.04%) | 1185 | 38.83 | 1.4% | 6.02% | 31.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 395.5 (5.75%) | 4627 (131.15%) | 1727 | 37.32 | 2.12% | 5.05% | 31.84% |
| 2026-05-05 | 374.0 (-2.35%) | 2001 (5.35%) | 506 | 25.29 | 0.92% | 3.61% | 30.66% |
| 2026-05-04 | 383.0 (1.32%) | 1900 (21.05%) | 705 | 37.11 | 0.87% | 4.26% | 30.34% |
| 2026-04-30 | 378.0 (0.4%) | 1569 (68.41%) | 652 | 41.56 | 0.72% | 4.72% | 29.84% |
| 2026-04-29 | 376.5 (-1.31%) | 932 (-37.13%) | 308 | 33.05 | 0.43% | 5.93% | 30.06% |
| 2026-04-28 | 381.5 (0.26%) | 1482 (-56.86%) | 554 | 37.38 | 0.68% | 6.81% | 30.26% |
| 2026-04-27 | 380.5 (-1.42%) | 3436 (18.75%) | 1772 | 51.57 | 1.57% | 9.17% | 30.25% |
| 2026-04-24 | 386.0 (2.66%) | 2894 (-31.27%) | 1344 | 46.44 | 1.32% | 8.96% | 29.97% |
| 2026-04-23 | 376.0 (-3.71%) | 4211 (47.1%) | 1659 | 39.4 | 1.93% | 9.47% | 30.87% |
| 2026-04-22 | 390.5 (-1.76%) | 2862 (-56.92%) | 978 | 34.17 | 1.31% | 10.06% | 29.95% |
| 2026-04-21 | 397.5 (0.76%) | 6644 (123.2%) | 2855 | 42.97 | 3.04% | 10.94% | 30.28% |
| 2026-04-20 | 394.5 (9.89%) | 2977 (-25.79%) | 1011 | 33.96 | 1.36% | 9.16% | 28.44% |
| 2026-04-17 | 359.0 (5.59%) | 4011 (-26.97%) | 1668 | 41.59 | 1.84% | 9.16% | 27.56% |
| 2026-04-16 | 340.0 (-3.68%) | 5493 (14.75%) | 2373 | 43.2 | 2.51% | 9.25% | 26.53% |
| 2026-04-15 | 353.0 (6.65%) | 4787 (73.78%) | 2384 | 49.8 | 2.19% | 9.56% | 24.56% |
| 2026-04-14 | 331.0 (3.28%) | 2754 (-7.29%) | 972 | 35.29 | 1.26% | 9.05% | 22.75% |
| 2026-04-13 | 320.5 (-1.54%) | 2971 (-29.47%) | 1236 | 41.6 | 1.36% | 8.72% | 22.11% |
| 2026-04-10 | 325.5 (2.2%) | 4213 (-31.73%) | 2069 | 49.11 | 1.93% | 7.89% | 21.34% |
| 2026-04-09 | 318.5 (5.46%) | 6170 (68.3%) | 2040 | 33.06 | 2.82% | 6.34% | 19.99% |
| 2026-04-08 | 302.0 (3.42%) | 3666 (80.04%) | 1229 | 33.52 | 1.68% | 4.44% | 17.85% |
| 2026-04-07 | 292.0 (3.55%) | 2036 (81.32%) | 754 | 37.03 | 0.93% | 3.39% | 17.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 282.0 (0.71%) | 1123 (37.56%) | 435 | 38.74 | 0.52% | 3.12% | 16.9% |
| 2026-04-01 | 280.0 (2.56%) | 816 (-60.01%) | 244 | 29.9 | 0.37% | 3.9% | 17.67% |
| 2026-03-31 | 273.0 (-3.02%) | 2041 (48.12%) | 558 | 27.34 | 0.94% | 5.76% | 18.69% |
| 2026-03-30 | 281.5 (-3.92%) | 1378 (-4.9%) | 408 | 29.61 | 0.63% | 5.83% | 18.98% |
| 2026-03-27 | 293.0 (1.03%) | 1449 (-48.63%) | 459 | 31.68 | 0.66% | 6.84% | 19.36% |
| 2026-03-26 | 290.0 (-3.33%) | 2821 (-42.07%) | 747 | 26.48 | 1.29% | 7.39% | 21.32% |
| 2026-03-25 | 300.0 (6.95%) | 4870 (121.65%) | 1464 | 30.06 | 2.23% | 6.58% | 21.55% |
| 2026-03-24 | 280.5 (2.56%) | 2197 (-38.52%) | 819 | 37.28 | 1.01% | 5.16% | 20.69% |
| 2026-03-23 | 273.5 (-5.03%) | 3574 (35.63%) | 1329 | 37.19 | 1.64% | 4.69% | 20.61% |
| 2026-03-20 | 288.0 (2.67%) | 2635 (145.39%) | 963 | 36.55 | 1.21% | 3.44% | 19.66% |
| 2026-03-19 | 280.5 (-1.75%) | 1073 (-39.24%) | 297 | 27.68 | 0.49% | 2.86% | 18.68% |
| 2026-03-18 | 285.5 (1.42%) | 1767 (49.88%) | 510 | 28.86 | 0.81% | 2.96% | 18.51% |
| 2026-03-17 | 281.5 (0.54%) | 1179 (39.9%) | 325 | 27.57 | 0.54% | 2.73% | 18.67% |
| 2026-03-16 | 280.0 (1.45%) | 842 (-38.45%) | 336 | 39.9 | 0.39% | 2.89% | 18.8% |
| 2026-03-13 | 276.0 (-2.65%) | 1369 (5.25%) | 459 | 33.53 | 0.63% | 3.36% | 18.97% |
| 2026-03-12 | 283.5 (-0.87%) | 1301 (2.88%) | 532 | 40.89 | 0.6% | 3.53% | 18.8% |
| 2026-03-11 | 286.0 (5.54%) | 1264 (-16.33%) | 318 | 25.16 | 0.58% | 4.22% | 18.88% |
| 2026-03-10 | 271.0 (1.88%) | 1511 (-19.76%) | 703 | 46.53 | 0.69% | 5.04% | 19.14% |
| 2026-03-09 | 266.0 (-5.17%) | 1883 (8.78%) | 885 | 47.0 | 0.86% | 5.57% | 19.53% |
| 2026-03-06 | 280.5 (-1.23%) | 1731 (-38.32%) | 518 | 29.92 | 0.79% | 5.71% | 19.88% |
| 2026-03-05 | 284.0 (7.98%) | 2807 (-7.72%) | 1016 | 36.2 | 1.29% | 7.55% | 19.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 263.0 (-9.15%) | 3042 (14.11%) | 1132 | 37.21 | 1.4% | 7.79% | 19.25% |
| 2026-03-03 | 289.5 (-2.85%) | 2666 (20.65%) | 1080 | 40.51 | 1.22% | 7.76% | 18.58% |
| 2026-03-02 | 298.0 (-2.3%) | 2209 (-61.47%) | 948 | 42.92 | 1.01% | 7.47% | 19.26% |
| 2026-02-26 | 305.0 (4.45%) | 5735 (72.84%) | 2029 | 35.38 | 2.63% | 7.14% | 20.04% |
| 2026-02-25 | 292.0 (1.74%) | 3318 (10.89%) | 1537 | 46.32 | 1.52% | 4.75% | 19.41% |
| 2026-02-24 | 287.0 (2.87%) | 2992 (47.79%) | 1218 | 40.71 | 1.37% | 3.54% | 19.38% |
| 2026-02-23 | 279.0 (6.08%) | 2024 (35.94%) | 682 | 33.7 | 0.93% | 3.14% | 22.86% |
| 2026-02-11 | 263.0 (-0.75%) | 1489 (187.0%) | 698 | 46.88 | 0.68% | 2.88% | 25.26% |
| 2026-02-10 | 265.0 (0.95%) | 519 (-25.82%) | 172 | 33.14 | 0.24% | 2.75% | 27.92% |
| 2026-02-09 | 262.5 (1.74%) | 699 (-66.73%) | 184 | 26.32 | 0.32% | 2.97% | 30.74% |
| 2026-02-06 | 258.0 (-2.82%) | 2102 (42.44%) | 517 | 24.6 | 0.96% | 3.33% | 31.69% |
| 2026-02-05 | 265.5 (-3.98%) | 1476 (22.23%) | 410 | 27.78 | 0.68% | 3.21% | 31.73% |
| 2026-02-04 | 276.5 (-1.6%) | 1207 (21.05%) | 417 | 34.55 | 0.55% | 3.61% | 32.93% |
| 2026-02-03 | 281.0 (1.26%) | 997 (-32.19%) | 455 | 45.64 | 0.46% | 4.27% | 35.19% |
| 2026-02-02 | 277.5 (-2.29%) | 1471 (-19.93%) | 414 | 28.14 | 0.67% | 4.5% | 37.97% |
| 2026-01-30 | 284.0 (-2.24%) | 1837 (-22.21%) | 539 | 29.34 | 0.84% | 4.59% | 39.26% |
| 2026-01-29 | 290.5 (-1.69%) | 2362 (-10.5%) | 1133 | 47.97 | 1.08% | 4.48% | 39.39% |
| 2026-01-28 | 295.5 (0.85%) | 2639 (75.37%) | 1045 | 39.6 | 1.21% | 5.3% | 39.38% |
| 2026-01-27 | 293.0 (1.38%) | 1504 (-10.04%) | 510 | 33.91 | 0.69% | 5.87% | 38.94% |
| 2026-01-26 | 289.0 (-1.03%) | 1672 (6.01%) | 583 | 34.87 | 0.77% | 7.18% | 39.47% |
| 2026-01-23 | 292.0 (-1.35%) | 1578 (-62.0%) | 522 | 33.08 | 0.72% | 7.91% | 39.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 296.0 (2.07%) | 4152 (6.55%) | 1694 | 40.8 | 1.9% | 12.04% | 40.1% |
| 2026-01-21 | 290.0 (-5.84%) | 3897 (-10.63%) | 1118 | 28.69 | 1.79% | 13.47% | 39.55% |
| 2026-01-20 | 308.0 (5.3%) | 4361 (33.65%) | 1483 | 34.01 | 2.0% | 15.02% | 40.01% |
| 2026-01-19 | 292.5 (-1.85%) | 3262 (-69.15%) | 1232 | 37.77 | 1.5% | 16.08% | 40.19% |
| 2026-01-16 | 298.0 (-2.45%) | 10578 (45.7%) | 4796 | 45.34 | 4.85% | 15.85% | 40.18% |
| 2026-01-15 | 305.5 (2.86%) | 7260 (-0.29%) | 3492 | 48.1 | 3.33% | 12.01% | 39.28% |
| 2026-01-14 | 297.0 (1.54%) | 7281 (9.18%) | 3251 | 44.65 | 3.34% | 10.56% | 38.05% |
| 2026-01-13 | 292.5 (7.34%) | 6669 (141.78%) | 2964 | 44.44 | 3.06% | 10.02% | 36.6% |
| 2026-01-12 | 272.5 (-1.27%) | 2758 (25.15%) | 1088 | 39.45 | 1.27% | 10.2% | 35.52% |
| 2026-01-09 | 276.0 (-3.83%) | 2204 (-46.23%) | 734 | 33.3 | 1.01% | 10.9% | 35.9% |
| 2026-01-08 | 287.0 (-5.75%) | 4099 (-33.0%) | 1414 | 34.5 | 1.88% | 10.87% | 35.43% |
| 2026-01-07 | 304.5 (2.87%) | 6118 (-13.32%) | 2544 | 41.58 | 2.81% | 10.06% | 34.42% |
| 2026-01-06 | 296.0 (5.9%) | 7058 (64.54%) | 3352 | 47.49 | 3.24% | 8.02% | 32.0% |
| 2026-01-05 | 279.5 (1.27%) | 4289 (101.66%) | 1734 | 40.43 | 1.97% | 6.01% | 28.99% |
| 2026-01-02 | 276.0 (0.36%) | 2127 (-8.98%) | 959 | 45.09 | 0.98% | 5.1% | 27.28% |
| 2025-12-31 | 275.0 (0.55%) | 2337 (39.64%) | 981 | 41.98 | 1.07% | 5.18% | 26.77% |
| 2025-12-30 | 273.5 (0.74%) | 1673 (-37.35%) | 554 | 33.11 | 0.77% | 5.47% | 26.08% |
| 2025-12-29 | 271.5 (-1.09%) | 2671 (16.02%) | 809 | 30.29 | 1.23% | 6.95% | 25.66% |
| 2025-12-26 | 274.5 (0.73%) | 2302 (-0.29%) | 627 | 27.24 | 1.06% | 7.9% | 24.82% |
| 2025-12-24 | 272.5 (0.37%) | 2309 (-21.9%) | 594 | 25.73 | 1.06% | 8.33% | 24.89% |
| 2025-12-23 | 271.5 (-1.09%) | 2957 (-39.68%) | 980 | 33.14 | 1.36% | 11.23% | 24.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 274.5 (0.92%) | 4902 (3.07%) | 1952 | 39.82 | 2.25% | 11.97% | 24.34% |
| 2025-12-19 | 272.0 (5.63%) | 4757 (47.41%) | 1564 | 32.88 | 2.18% | 11.61% | 22.64% |
| 2025-12-18 | 257.5 (-1.15%) | 3227 (-62.6%) | 1163 | 36.04 | 1.48% | 11.4% | 21.16% |
| 2025-12-17 | 260.5 (1.76%) | 8629 (88.83%) | 4116 | 47.7 | 3.96% | 11.57% | 20.83% |
| 2025-12-16 | 256.0 (0.79%) | 4569 (10.89%) | 1767 | 38.67 | 2.1% | 8.16% | 18.0% |
| 2025-12-15 | 254.0 (-1.17%) | 4121 (-4.29%) | 1650 | 40.04 | 1.89% | 6.92% | 16.96% |
| 2025-12-12 | 257.0 (4.9%) | 4305 (19.96%) | 1865 | 43.32 | 1.98% | 5.42% | 15.35% |
| 2025-12-11 | 245.0 (2.73%) | 3589 (200.94%) | 1481 | 41.26 | 1.65% | 3.67% | 14.68% |
| 2025-12-10 | 238.5 (0.63%) | 1192 (-36.63%) | 540 | 45.3 | 0.55% | 2.29% | 13.61% |
| 2025-12-09 | 237.0 (2.6%) | 1882 (120.47%) | 600 | 31.88 | 0.86% | 2.21% | 13.41% |
| 2025-12-08 | 231.0 (1.76%) | 853 (73.44%) | 297 | 34.82 | 0.39% | 1.72% | 12.91% |
| 2025-12-05 | 227.0 (0.0%) | 492 (-14.29%) | 126 | 25.61 | 0.23% | 1.68% | 13.38% |
| 2025-12-04 | 227.0 (-1.3%) | 574 (-43.6%) | 164 | 28.57 | 0.26% | 1.84% | 13.5% |
| 2025-12-03 | 230.0 (0.66%) | 1018 (25.37%) | 243 | 23.87 | 0.47% | 2.71% | 14.26% |
| 2025-12-02 | 228.5 (-1.51%) | 812 (5.77%) | 200 | 24.63 | 0.37% | 2.93% | 14.33% |
| 2025-12-01 | 232.0 (-1.28%) | 767 (-8.86%) | 236 | 30.77 | 0.35% | 3.73% | 14.62% |
| 2025-11-28 | 235.0 (1.51%) | 842 (-65.78%) | 349 | 41.45 | 0.39% | 3.92% | 14.97% |
| 2025-11-27 | 231.5 (-1.28%) | 2462 (63.79%) | 883 | 35.87 | 1.13% | 4.25% | 15.63% |
| 2025-11-26 | 234.5 (3.3%) | 1503 (-41.03%) | 608 | 40.45 | 0.69% | 4.27% | 14.84% |
| 2025-11-25 | 227.0 (2.48%) | 2549 (113.05%) | 860 | 33.74 | 1.17% | 4.7% | 14.46% |
| 2025-11-24 | 221.5 (0.45%) | 1196 (-22.68%) | 294 | 24.58 | 0.55% | 4.59% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 220.5 (-2.0%) | 1547 (-38.29%) | 373 | 24.11 | 0.71% | 4.32% | 14.03% |
| 2025-11-20 | 225.0 (2.04%) | 2507 (2.51%) | 706 | 28.16 | 1.15% | 4.28% | 14.02% |
| 2025-11-19 | 220.5 (0.0%) | 2446 (6.36%) | 581 | 23.75 | 1.12% | 3.74% | 13.56% |
| 2025-11-18 | 220.5 (-5.97%) | 2299 (274.87%) | 430 | 18.7 | 1.06% | 2.92% | 12.81% |
| 2025-11-17 | 234.5 (-0.64%) | 613 (-31.13%) | 162 | 26.43 | 0.28% | 2.22% | 12.25% |
| 2025-11-14 | 236.0 (-3.67%) | 890 (-36.2%) | 271 | 30.45 | 0.44% | 2.81% | 13.55% |
| 2025-11-13 | 245.0 (3.38%) | 1396 (78.77%) | 313 | 22.42 | 0.68% | 2.73% | 13.9% |
| 2025-11-12 | 237.0 (1.94%) | 781 (-8.96%) | 212 | 27.14 | 0.38% | 3.09% | 14.17% |
| 2025-11-11 | 232.5 (1.97%) | 857 (-52.82%) | 261 | 30.46 | 0.42% | 3.28% | 14.98% |
| 2025-11-10 | 228.0 (-5.98%) | 1818 (145.56%) | 347 | 19.09 | 0.89% | 3.54% | 15.02% |
| 2025-11-07 | 242.5 (-0.41%) | 740 (-65.28%) | 294 | 39.73 | 0.36% | 3.38% | 14.71% |
| 2025-11-06 | 243.5 (-1.81%) | 2132 (84.37%) | 803 | 37.66 | 1.04% | 4.09% | 14.8% |
| 2025-11-05 | 248.0 (0.0%) | 1156 (-17.23%) | 379 | 32.79 | 0.57% | 3.46% | 14.46% |
| 2025-11-04 | 248.0 (-1.78%) | 1397 (-5.84%) | 350 | 25.05 | 0.68% | 3.25% | 14.32% |
| 2025-11-03 | 252.5 (2.64%) | 1484 (-32.21%) | 480 | 32.35 | 0.73% | 2.87% | 14.45% |
| 2025-10-31 | 246.0 (3.36%) | 2189 (154.85%) | 650 | 29.69 | 1.07% | 3.25% | 14.31% |
| 2025-10-30 | 238.0 (0.85%) | 859 (18.22%) | 142 | 16.53 | 0.42% | 2.91% | 13.89% |
| 2025-10-29 | 236.0 (1.51%) | 726 (18.21%) | 150 | 20.66 | 0.36% | 3.27% | 14.38% |
| 2025-10-28 | 232.5 (-1.9%) | 614 (-72.69%) | 163 | 26.55 | 0.3% | 3.36% | 14.52% |
| 2025-10-27 | 237.0 (5.1%) | 2250 (48.91%) | 704 | 31.29 | 1.1% | 3.62% | 14.9% |
| 2025-10-23 | 225.5 (-1.1%) | 1511 (-4.56%) | 246 | 16.28 | 0.74% | 4.12% | 14.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 228.0 (-3.39%) | 1583 (74.04%) | 328 | 20.72 | 0.77% | 4.17% | 13.88% |
| 2025-10-21 | 236.0 (0.21%) | 910 (-21.34%) | 225 | 24.73 | 0.44% | 4.34% | 13.72% |
| 2025-10-20 | 235.5 (-1.46%) | 1156 (-64.54%) | 288 | 24.91 | 0.57% | 5.09% | 13.86% |
| 2025-10-17 | 239.0 (-5.53%) | 3263 (102.82%) | 895 | 27.43 | 1.59% | 4.99% | 14.58% |
| 2025-10-16 | 253.0 (-0.2%) | 1608 (-17.07%) | 474 | 29.48 | 0.79% | 3.97% | 13.55% |
| 2025-10-15 | 253.5 (5.41%) | 1939 (-20.72%) | 579 | 29.86 | 0.95% | 3.63% | 14.07% |
| 2025-10-14 | 240.5 (-1.23%) | 2446 (158.84%) | 831 | 33.97 | 1.2% | 3.39% | 14.45% |
| 2025-10-13 | 243.5 (-2.79%) | 945 (-20.02%) | 334 | 35.34 | 0.46% | 2.62% | 14.94% |
| 2025-10-09 | 250.5 (2.04%) | 1181 (28.91%) | 371 | 31.41 | 0.58% | 2.97% | 15.42% |
| 2025-10-08 | 245.5 (-0.61%) | 916 (-36.35%) | 164 | 17.9 | 0.45% | 2.98% | 15.42% |
| 2025-10-07 | 247.0 (0.61%) | 1440 (65.93%) | 393 | 27.29 | 0.7% | 3.18% | 16.12% |
| 2025-10-03 | 245.5 (0.82%) | 868 (-47.72%) | 259 | 29.84 | 0.42% | 3.38% | 15.9% |
| 2025-10-02 | 243.5 (0.0%) | 1660 (37.29%) | 521 | 31.39 | 0.81% | 3.46% | 16.09% |
| 2025-10-01 | 243.5 (-0.41%) | 1209 (-8.96%) | 405 | 33.5 | 0.59% | 3.33% | 16.2% |
| 2025-09-30 | 244.5 (1.24%) | 1328 (-28.45%) | 377 | 28.39 | 0.65% | 3.14% | 17.17% |
| 2025-09-26 | 241.5 (-3.78%) | 1856 (81.91%) | 411 | 22.14 | 0.91% | 2.9% | 19.12% |
| 2025-09-25 | 251.0 (-2.33%) | 1020 (-26.69%) | 327 | 32.06 | 0.5% | 2.6% | 19.02% |
| 2025-09-24 | 257.0 (0.78%) | 1392 (69.5%) | 549 | 39.44 | 0.68% | 2.69% | 19.3% |
| 2025-09-23 | 255.0 (-0.78%) | 821 (-1.8%) | 240 | 29.23 | 0.4% | 3.29% | 20.15% |
| 2025-09-22 | 257.0 (1.98%) | 836 (-33.44%) | 232 | 27.75 | 0.41% | 3.47% | 20.73% |
| 2025-09-19 | 252.0 (-1.37%) | 1256 (4.18%) | 372 | 29.62 | 0.61% | 4.36% | 21.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 255.5 (0.2%) | 1206 (-53.96%) | 369 | 30.6 | 0.59% | 5.07% | 21.59% |
| 2025-09-17 | 255.0 (-4.14%) | 2619 (123.48%) | 792 | 30.24 | 1.28% | 6.17% | 22.07% |
| 2025-09-16 | 266.0 (1.14%) | 1172 (-55.96%) | 404 | 34.47 | 0.57% | 5.83% | 21.69% |
| 2025-09-15 | 263.0 (-3.13%) | 2661 (-1.98%) | 801 | 30.1 | 1.3% | 5.84% | 22.08% |
| 2025-09-12 | 271.5 (-0.91%) | 2715 (-21.33%) | 785 | 28.91 | 1.33% | 5.69% | 21.88% |
| 2025-09-11 | 274.0 (0.0%) | 3452 (79.81%) | 1655 | 47.94 | 1.69% | 4.84% | 22.08% |
| 2025-09-10 | 274.0 (0.55%) | 1919 (61.16%) | 915 | 47.68 | 0.94% | 3.77% | 21.94% |
| 2025-09-09 | 272.5 (0.93%) | 1191 (-49.37%) | 397 | 33.33 | 0.58% | 3.75% | 23.65% |
| 2025-09-08 | 270.0 (1.89%) | 2352 (136.94%) | 1027 | 43.66 | 1.15% | 4.73% | 24.63% |
| 2025-09-05 | 265.0 (0.76%) | 993 (-20.63%) | 282 | 28.4 | 0.49% | 6.18% | 24.44% |
| 2025-09-04 | 263.0 (-2.05%) | 1251 (-33.42%) | 394 | 31.49 | 0.61% | 6.5% | 27.71% |
| 2025-09-03 | 268.5 (1.32%) | 1879 (-41.29%) | 817 | 43.48 | 0.92% | 6.67% | 29.21% |
| 2025-09-02 | 265.0 (-1.3%) | 3200 (-39.92%) | 1491 | 46.59 | 1.56% | 7.28% | 28.73% |
| 2025-09-01 | 268.5 (1.7%) | 5327 (226.16%) | 2705 | 50.78 | 2.6% | 6.7% | 27.95% |
| 2025-08-29 | 264.0 (0.0%) | 1633 (1.41%) | 649 | 39.74 | 0.8% | 5.25% | 26.1% |
| 2025-08-28 | 264.0 (0.57%) | 1610 (-48.4%) | 667 | 41.43 | 0.79% | 5.18% | 25.88% |
| 2025-08-27 | 262.5 (6.28%) | 3121 (54.85%) | 1187 | 38.03 | 1.53% | 5.46% | 26.16% |
| 2025-08-26 | 247.0 (3.78%) | 2015 (-14.63%) | 531 | 26.35 | 0.99% | 4.84% | 24.9% |
| 2025-08-25 | 238.0 (1.28%) | 2361 (58.54%) | 690 | 29.22 | 1.15% | 4.81% | 24.44% |
| 2025-08-22 | 235.0 (-2.89%) | 1489 (-31.57%) | 419 | 28.14 | 0.73% | 4.76% | 23.83% |
| 2025-08-21 | 242.0 (5.68%) | 2176 (17.72%) | 662 | 30.42 | 1.06% | 5.36% | 23.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 229.0 (-4.18%) | 1849 (-6.03%) | 557 | 30.12 | 0.9% | 5.85% | 23.2% |
| 2025-08-19 | 239.0 (0.21%) | 1967 (-12.91%) | 676 | 34.37 | 0.96% | 7.6% | 23.1% |
| 2025-08-18 | 238.5 (2.58%) | 2259 (-12.81%) | 692 | 30.63 | 1.1% | 8.2% | 23.87% |
| 2025-08-15 | 232.5 (-2.31%) | 2591 (-18.25%) | 757 | 29.22 | 1.28% | 8.05% | 24.71% |
| 2025-08-14 | 238.0 (1.06%) | 3169 (-41.16%) | 1046 | 33.01 | 1.57% | 10.53% | 26.59% |
| 2025-08-13 | 235.5 (4.9%) | 5386 (70.06%) | 2547 | 47.29 | 2.66% | 11.08% | 26.41% |
| 2025-08-12 | 224.5 (3.7%) | 3167 (61.33%) | 1096 | 34.61 | 1.57% | 8.87% | 25.53% |
| 2025-08-11 | 216.5 (-1.14%) | 1963 (-74.16%) | 653 | 33.27 | 0.97% | 8.1% | 25.15% |
| 2025-08-08 | 219.0 (-0.68%) | 7598 (76.87%) | 3895 | 51.26 | 3.76% | 7.92% | 27.15% |
| 2025-08-07 | 220.5 (9.98%) | 4295 (370.81%) | 1555 | 36.2 | 2.12% | 4.75% | 27.63% |
| 2025-08-06 | 200.5 (-0.25%) | 912 (-43.4%) | 267 | 29.28 | 0.45% | 3.7% | 26.14% |
| 2025-08-05 | 201.0 (1.01%) | 1612 (1.49%) | 479 | 29.71 | 0.8% | 3.53% | 26.29% |
| 2025-08-04 | 199.0 (-2.45%) | 1588 (33.19%) | 443 | 27.9 | 0.79% | 3.27% | 26.21% |
| 2025-08-01 | 204.0 (-0.49%) | 1192 (-45.38%) | 420 | 35.23 | 0.59% | 3.05% | 26.23% |
| 2025-07-31 | 205.0 (-0.24%) | 2183 (293.18%) | 637 | 29.18 | 1.08% | 3.03% | 26.62% |
| 2025-07-30 | 205.5 (0.24%) | 555 (-49.35%) | 123 | 22.16 | 0.27% | 2.55% | 26.16% |
| 2025-07-29 | 205.0 (-1.91%) | 1096 (-3.36%) | 399 | 36.41 | 0.54% | 3.1% | 26.4% |
| 2025-07-28 | 209.0 (0.72%) | 1134 (-1.98%) | 262 | 23.1 | 0.56% | 4.3% | 26.58% |
| 2025-07-25 | 207.5 (0.48%) | 1157 (-5.07%) | 299 | 25.84 | 0.57% | 5.69% | 26.81% |
| 2025-07-24 | 206.5 (0.98%) | 1219 (-26.35%) | 268 | 21.99 | 0.6% | 8.28% | 26.71% |
| 2025-07-23 | 204.5 (-0.49%) | 1655 (-52.94%) | 529 | 31.96 | 0.82% | 9.07% | 26.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 205.5 (-3.29%) | 3518 (-11.14%) | 886 | 25.18 | 1.74% | 10.04% | 26.8% |
| 2025-07-21 | 212.5 (0.47%) | 3959 (-38.01%) | 1657 | 41.85 | 1.96% | 9.48% | 26.8% |
| 2025-07-18 | 211.5 (1.68%) | 6386 (127.17%) | 3537 | 55.39 | 3.16% | 10.49% | 26.7% |
| 2025-07-17 | 208.0 (2.72%) | 2811 (-22.27%) | 1007 | 35.82 | 1.39% | 11.57% | 25.01% |
| 2025-07-16 | 202.5 (1.0%) | 3616 (51.11%) | 1474 | 40.76 | 1.79% | 10.81% | 23.97% |
| 2025-07-15 | 200.5 (0.5%) | 2393 (-60.14%) | 1035 | 43.25 | 1.18% | 9.63% | 23.01% |
| 2025-07-14 | 199.5 (-2.21%) | 6004 (-29.92%) | 3494 | 58.19 | 2.97% | 9.17% | 22.74% |
| 2025-07-11 | 204.0 (9.97%) | 8567 (569.69%) | 3326 | 38.82 | 4.24% | 7.0% | 20.05% |
| 2025-07-10 | 185.5 (0.82%) | 1279 (4.59%) | 474 | 37.06 | 0.63% | 3.74% | 16.14% |
| 2025-07-09 | 184.0 (0.55%) | 1223 (-16.17%) | 245 | 20.03 | 0.6% | 3.73% | 15.79% |
| 2025-07-08 | 183.0 (-1.35%) | 1458 (-10.27%) | 348 | 23.87 | 0.72% | 3.64% | 15.58% |
| 2025-07-07 | 185.5 (-1.85%) | 1625 (-17.8%) | 443 | 27.26 | 0.8% | 3.63% | 15.26% |
| 2025-07-04 | 189.0 (-0.53%) | 1978 (56.88%) | 623 | 31.5 | 0.98% | 3.62% | 14.88% |
| 2025-07-03 | 190.0 (1.88%) | 1260 (21.02%) | 254 | 20.16 | 0.62% | 3.12% | 14.36% |
| 2025-07-02 | 186.5 (-1.84%) | 1041 (-27.76%) | 262 | 25.17 | 0.52% | 3.17% | 14.1% |
| 2025-07-01 | 190.0 (0.53%) | 1442 (-9.95%) | 471 | 32.66 | 0.71% | 3.49% | 14.39% |
| 2025-06-30 | 189.0 (0.53%) | 1601 (65.33%) | 402 | 25.11 | 0.79% | 4.52% | 14.04% |
| 2025-06-27 | 188.0 (-0.27%) | 968 (-28.79%) | 256 | 26.45 | 0.48% | 5.58% | 13.71% |
| 2025-06-26 | 188.5 (0.27%) | 1360 (-19.46%) | 332 | 24.41 | 0.67% | 6.58% | 14.0% |
| 2025-06-25 | 188.0 (0.53%) | 1689 (-51.89%) | 574 | 33.98 | 0.84% | 6.25% | 13.93% |
| 2025-06-24 | 187.0 (3.03%) | 3511 (-6.67%) | 1475 | 42.01 | 1.74% | 6.24% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 181.5 (2.54%) | 3762 (26.46%) | 1956 | 51.99 | 1.86% | 5.42% | 12.72% |
| 2025-06-20 | 177.0 (0.57%) | 2974 (323.91%) | 1370 | 46.07 | 1.47% | 3.84% | 11.88% |
| 2025-06-19 | 176.0 (-1.68%) | 701 (-58.0%) | 132 | 18.83 | 0.35% | 2.7% | 11.37% |
| 2025-06-18 | 179.0 (1.42%) | 1670 (-9.7%) | 221 | 13.23 | 0.83% | 2.64% | 12.78% |
| 2025-06-17 | 176.5 (0.86%) | 1850 (226.44%) | 322 | 17.41 | 0.92% | 2.21% | 13.82% |
| 2025-06-16 | 175.0 (0.86%) | 566 (-14.45%) | 84 | 14.84 | 0.28% | 1.69% | 14.11% |
| 2025-06-13 | 173.5 (-0.86%) | 662 (13.17%) | 161 | 24.32 | 0.33% | 1.83% | 14.91% |
| 2025-06-12 | 175.0 (0.57%) | 585 (-26.67%) | 102 | 17.44 | 0.29% | 1.96% | 15.06% |
| 2025-06-11 | 174.0 (0.87%) | 798 (-0.4%) | 138 | 17.29 | 0.39% | 2.03% | 15.46% |
| 2025-06-10 | 172.5 (1.17%) | 801 (-5.73%) | 151 | 18.85 | 0.4% | 2.44% | 15.43% |
| 2025-06-09 | 170.5 (0.0%) | 850 (-9.08%) | 265 | 31.18 | 0.42% | 2.42% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 510.0 (-0.2%) | 5505 (-68.41%) | 2298 | 41.74 |
| 2026-05-29 | 511.0 (15.61%) | 17428 (49.39%) | 7849 | 45.04 |
| 2026-05-22 | 442.0 (9.54%) | 11666 (-49.96%) | 4871 | 41.75 |
| 2026-05-15 | 403.5 (-1.59%) | 23313 (30.94%) | 9925 | 42.57 |
| 2026-05-08 | 410.0 (8.47%) | 17805 (139.9%) | 7138 | 40.09 |
| 2026-04-30 | 378.0 (-2.07%) | 7421 (-62.12%) | 3286 | 44.28 |
| 2026-04-24 | 386.0 (7.52%) | 19590 (-2.14%) | 7847 | 40.06 |
| 2026-04-17 | 359.0 (10.29%) | 20019 (24.45%) | 8633 | 43.12 |
| 2026-04-10 | 325.5 (15.43%) | 16086 (200.14%) | 6092 | 37.87 |
| 2026-04-02 | 282.0 (-3.75%) | 5359 (-64.06%) | 1645 | 30.7 |
| 2026-03-27 | 293.0 (1.74%) | 14914 (98.88%) | 4818 | 32.31 |
| 2026-03-20 | 288.0 (4.35%) | 7499 (2.3%) | 2431 | 32.42 |
| 2026-03-13 | 276.0 (-1.6%) | 7330 (-41.15%) | 2897 | 39.52 |
| 2026-03-06 | 280.5 (-8.03%) | 12457 (-11.47%) | 4694 | 37.68 |
| 2026-02-26 | 305.0 (15.97%) | 14071 (419.59%) | 5466 | 38.85 |
| 2026-02-11 | 263.0 (1.94%) | 2708 (-62.68%) | 1054 | 38.92 |
| 2026-02-06 | 258.0 (-9.15%) | 7255 (-27.56%) | 2213 | 30.5 |
| 2026-01-30 | 284.0 (-2.74%) | 10017 (-41.94%) | 3810 | 38.04 |
| 2026-01-23 | 292.0 (-2.01%) | 17252 (-50.06%) | 6049 | 35.06 |
| 2026-01-16 | 298.0 (7.97%) | 34547 (45.33%) | 15591 | 45.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 276.0 (0.0%) | 23771 (1017.39%) | 9778 | 41.13 |
| 2026-01-02 | 276.0 (0.55%) | 2127 (-82.94%) | 959 | 45.09 |
| 2025-12-26 | 274.5 (0.92%) | 12472 (-50.71%) | 4153 | 33.3 |
| 2025-12-19 | 272.0 (5.84%) | 25304 (114.02%) | 10260 | 40.55 |
| 2025-12-12 | 257.0 (13.22%) | 11823 (222.61%) | 4783 | 40.46 |
| 2025-12-05 | 227.0 (-3.4%) | 3665 (-57.15%) | 969 | 26.44 |
| 2025-11-28 | 235.0 (6.58%) | 8553 (-9.15%) | 2994 | 35.01 |
| 2025-11-21 | 220.5 (-6.57%) | 9415 (63.9%) | 2252 | 23.92 |
| 2025-11-14 | 236.0 (-2.68%) | 5744 (-16.88%) | 1404 | 24.44 |
| 2025-11-07 | 242.5 (-1.42%) | 6911 (4.07%) | 2306 | 33.37 |
| 2025-10-31 | 246.0 (9.09%) | 6640 (28.64%) | 1809 | 27.24 |
| 2025-10-23 | 225.5 (-5.65%) | 5162 (-49.41%) | 1087 | 21.06 |
| 2025-10-17 | 239.0 (-4.59%) | 10204 (188.31%) | 3113 | 30.51 |
| 2025-10-09 | 250.5 (2.04%) | 3539 (-30.15%) | 928 | 26.22 |
| 2025-10-03 | 245.5 (1.66%) | 5066 (-14.53%) | 1562 | 30.83 |
| 2025-09-26 | 241.5 (-4.17%) | 5928 (-33.52%) | 1759 | 29.67 |
| 2025-09-19 | 252.0 (-7.18%) | 8917 (-23.34%) | 2738 | 30.71 |
| 2025-09-12 | 271.5 (2.45%) | 11632 (-8.06%) | 4779 | 41.08 |
| 2025-09-05 | 265.0 (0.38%) | 12651 (17.76%) | 5689 | 44.97 |
| 2025-08-29 | 264.0 (12.34%) | 10743 (10.27%) | 3724 | 34.66 |
| 2025-08-22 | 235.0 (1.08%) | 9742 (-40.15%) | 3006 | 30.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 232.5 (6.16%) | 16278 (1.69%) | 6099 | 37.47 |
| 2025-08-08 | 219.0 (7.35%) | 16007 (159.72%) | 6639 | 41.48 |
| 2025-08-01 | 204.0 (-1.69%) | 6163 (-46.45%) | 1841 | 29.87 |
| 2025-07-25 | 207.5 (-1.89%) | 11510 (-45.74%) | 3639 | 31.62 |
| 2025-07-18 | 211.5 (3.68%) | 21212 (49.87%) | 10547 | 49.72 |
| 2025-07-11 | 204.0 (7.94%) | 14154 (93.24%) | 4836 | 34.17 |
| 2025-07-04 | 189.0 (0.53%) | 7324 (-35.13%) | 2012 | 27.47 |
| 2025-06-27 | 188.0 (6.21%) | 11291 (45.42%) | 4593 | 40.68 |
| 2025-06-20 | 177.0 (2.02%) | 7764 (109.96%) | 2129 | 27.42 |
| 2025-06-13 | 173.5 (1.76%) | 3698 (-25.68%) | 817 | 22.09 |
| 2025-06-06 | 170.5 (-1.45%) | 4976 (-9.82%) | 1324 | 26.61 |
| 2025-05-29 | 173.0 (-1.14%) | 5518 (-59.91%) | 1448 | 26.24 |
| 2025-05-23 | 175.0 (3.55%) | 13763 (118.83%) | 4009 | 29.13 |
| 2025-05-16 | 169.0 (4.64%) | 6289 (43.08%) | 1680 | 26.71 |
| 2025-05-09 | 161.5 (-0.92%) | 4395 (18.85%) | 1760 | 40.05 |
| 2025-05-02 | 163.0 (2.84%) | 3698 (-26.49%) | 982 | 26.55 |
| 2025-04-25 | 158.5 (2.92%) | 5031 (-14.4%) | 1866 | 37.09 |
| 2025-04-18 | 154.0 (5.84%) | 5877 (-17.38%) | 2372 | 40.36 |
| 2025-04-11 | 145.5 (-11.82%) | 7114 (62.55%) | 2660 | 37.39 |
| 2025-04-02 | 165.0 (1.54%) | 4376 (11.21%) | 1638 | 37.43 |
| 2025-03-28 | 162.5 (-1.22%) | 3935 (-17.63%) | 873 | 22.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 164.5 (1.86%) | 4777 (-57.25%) | 1516 | 31.74 |
| 2025-03-14 | 161.5 (-4.72%) | 11175 (-70.5%) | 5302 | 47.45 |
| 2025-03-07 | 169.5 (8.65%) | 37877 (1835.28%) | 18273 | 48.24 |
| 2025-02-27 | 156.0 (-0.64%) | 1957 (-53.5%) | 305 | 15.59 |
| 2025-02-21 | 157.0 (4.32%) | 4209 (118.95%) | 1122 | 26.66 |
| 2025-02-14 | 150.5 (0.67%) | 1922 (87.13%) | 366 | 19.04 |
| 2025-02-07 | 149.5 (0.0%) | 1027 (182.31%) | 135 | 13.15 |
| 2025-01-22 | 149.5 (0.34%) | 363 (-79.19%) | 48 | 13.22 |
| 2025-01-17 | 149.0 (0.34%) | 1748 (20.36%) | 312 | 17.85 |
| 2025-01-10 | 148.5 (0.34%) | 1452 (-79.75%) | 162 | 11.16 |
| 2025-01-03 | 148.0 (0.34%) | 7175 (1084.33%) | 2418 | 33.7 |
| 2024-12-31 | 147.5 (-1.34%) | 605 (-80.48%) | 92 | 15.21 |
| 2024-12-27 | 149.5 (3.82%) | 3103 (26.49%) | 552 | 17.79 |
| 2024-12-20 | 144.0 (-1.71%) | 2453 (152.97%) | 523 | 21.32 |
| 2024-12-13 | 146.5 (-2.33%) | 969 (-39.82%) | 135 | 13.93 |
| 2024-12-06 | 150.0 (2.04%) | 1611 (-30.47%) | 304 | 18.87 |
| 2024-11-29 | 147.0 (-2.33%) | 2318 (15.41%) | 502 | 21.66 |
| 2024-11-22 | 150.5 (-0.66%) | 2008 (-41.46%) | 352 | 17.53 |
| 2024-11-15 | 151.5 (0.33%) | 3430 (-3.0%) | 1062 | 30.96 |
| 2024-11-08 | 151.0 (-1.95%) | 3537 (149.6%) | 971 | 27.45 |
| 2024-11-01 | 154.0 (-0.96%) | 1417 (-29.8%) | 304 | 21.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 155.5 (-0.32%) | 2018 (-54.06%) | 359 | 17.79 |
| 2024-10-18 | 156.0 (1.63%) | 4393 (170.28%) | 1191 | 27.11 |
| 2024-10-11 | 153.5 (2.68%) | 1625 (120.71%) | 346 | 21.29 |
| 2024-10-04 | 149.5 (-1.64%) | 736 (-45.32%) | 108 | 14.67 |
| 2024-09-27 | 152.0 (0.0%) | 1347 (15.75%) | 236 | 17.52 |
| 2024-09-20 | 152.0 (-0.98%) | 1163 (-24.64%) | 219 | 18.83 |
| 2024-09-13 | 153.5 (4.07%) | 1544 (-30.87%) | 311 | 20.14 |
| 2024-09-06 | 147.5 (-6.05%) | 2234 (22.8%) | 461 | 20.64 |
| 2024-08-30 | 157.0 (1.95%) | 1819 (-38.51%) | 304 | 16.71 |
| 2024-08-23 | 154.0 (2.67%) | 2959 (21.85%) | 843 | 28.49 |
| 2024-08-16 | 150.0 (5.63%) | 2428 (-40.18%) | 426 | 17.55 |
| 2024-08-09 | 142.0 (-3.07%) | 4059 (10.51%) | 1024 | 25.23 |
| 2024-08-02 | 146.5 (-2.98%) | 3673 (55.96%) | 853 | 23.22 |
| 2024-07-26 | 151.0 (-1.63%) | 2355 (-68.66%) | 613 | 26.03 |
| 2024-07-19 | 153.5 (-9.71%) | 7516 (17.21%) | 942 | 12.53 |
| 2024-07-12 | 170.0 (-3.95%) | 6413 (-17.41%) | 1518 | 23.67 |
| 2024-07-05 | 177.0 (4.42%) | 7765 (-9.61%) | 1814 | 23.36 |
| 2024-06-28 | 169.5 (3.04%) | 8590 (51.82%) | 1805 | 21.01 |
| 2024-06-21 | 164.5 (0.3%) | 5658 (7.91%) | 1292 | 22.83 |
| 2024-06-14 | 164.0 (0.92%) | 5243 (6.66%) | 1533 | 29.24 |
| 2024-06-07 | 162.5 (5.52%) | 4915 (44.96%) | 1095 | 22.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 154.0 (-1.6%) | 3391 (-24.3%) | 541 | 15.95 |
| 2024-05-24 | 156.5 (-0.32%) | 4479 (15.04%) | 1226 | 27.37 |
| 2024-05-17 | 157.0 (0.64%) | 3893 (6.16%) | 855 | 21.96 |
| 2024-05-10 | 156.0 (-2.8%) | 3667 (31.98%) | 663 | 18.08 |
| 2024-05-03 | 160.5 (2.23%) | 2779 (-48.15%) | 664 | 23.89 |
| 2024-04-26 | 157.0 (1.62%) | 5359 (-55.82%) | 1449 | 27.04 |
| 2024-04-19 | 154.5 (-10.43%) | 12132 (-46.17%) | 3382 | 27.88 |
| 2024-04-12 | 172.5 (2.07%) | 22537 (32.87%) | 7542 | 33.46 |
| 2024-04-03 | 169.0 (3.36%) | 16961 (55.91%) | 5711 | 33.67 |
| 2024-03-29 | 163.5 (1.55%) | 10879 (66.69%) | 2714 | 24.95 |
| 2024-03-22 | 161.0 (4.21%) | 6527 (-4.21%) | 1371 | 21.01 |
| 2024-03-15 | 154.5 (-0.96%) | 6813 (-45.77%) | 1483 | 21.77 |
| 2024-03-08 | 156.0 (-1.58%) | 12565 (0.53%) | 3414 | 27.17 |
| 2024-03-01 | 158.5 (-0.63%) | 12498 (-33.55%) | 4640 | 37.13 |
| 2024-02-23 | 159.5 (-1.85%) | 18809 (12.4%) | 6131 | 32.6 |
| 2024-02-16 | 162.5 (12.46%) | 16734 (2084.92%) | 5447 | 32.55 |
| 2024-02-05 | 144.5 (0.0%) | 765 (-90.28%) | 123 | 16.08 |
| 2024-02-02 | 144.5 (-1.37%) | 7876 (-17.1%) | 1617 | 20.53 |
| 2024-01-26 | 146.5 (1.03%) | 9501 (-15.25%) | 3654 | 38.46 |
| 2024-01-19 | 145.0 (2.11%) | 11211 (11.61%) | 3665 | 32.69 |
| 2024-01-12 | 142.0 (1.79%) | 10045 (88.76%) | 3145 | 31.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 139.5 (-0.71%) | 5322 (-17.73%) | 1529 | 28.73 |
| 2023-12-29 | 140.5 (5.64%) | 6468 (188.05%) | 1195 | 18.48 |
| 2023-12-22 | 133.0 (-1.12%) | 2245 (-30.07%) | 387 | 17.24 |
| 2023-12-15 | 134.5 (1.89%) | 3211 (-17.68%) | 322 | 10.03 |
| 2023-12-08 | 132.0 (-1.49%) | 3901 (56.05%) | 375 | 9.61 |
| 2023-12-01 | 134.0 (-0.74%) | 2499 (-32.95%) | 209 | 8.36 |
| 2023-11-24 | 135.0 (0.0%) | 3728 (81.26%) | 765 | 20.52 |
| 2023-11-17 | 135.0 (1.5%) | 2056 (19.14%) | 350 | 17.02 |
| 2023-11-10 | 133.0 (-0.75%) | 1726 (-29.1%) | 276 | 15.99 |
| 2023-11-03 | 134.0 (0.37%) | 2434 (36.23%) | 320 | 13.15 |
| 2023-10-27 | 133.5 (-2.55%) | 1787 (-4.9%) | 253 | 14.16 |
| 2023-10-20 | 137.0 (-3.18%) | 1879 (-8.97%) | 350 | 18.63 |
| 2023-10-13 | 141.5 (2.17%) | 2064 (-9.6%) | 236 | 11.43 |
| 2023-10-06 | 138.5 (0.36%) | 2283 (15.61%) | 406 | 17.78 |
| 2023-09-28 | 138.0 (1.47%) | 1975 (-2.85%) | 608 | 30.78 |
| 2023-09-22 | 136.0 (-2.86%) | 2033 (-17.64%) | 278 | 13.67 |
| 2023-09-15 | 140.0 (2.56%) | 2468 (-17.53%) | 360 | 14.59 |
| 2023-09-08 | 136.5 (0.37%) | 2993 (17.73%) | 545 | 18.21 |
| 2023-09-01 | 136.0 (1.12%) | 2542 (17.38%) | 418 | 16.44 |
| 2023-08-25 | 134.5 (-2.54%) | 2166 (-43.6%) | 464 | 21.42 |
| 2023-08-18 | 138.0 (-1.78%) | 3840 (-46.28%) | 819 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 140.5 (-5.7%) | 7149 (-31.16%) | 2556 | 35.75 |
| 2023-08-04 | 149.0 (-1.0%) | 10386 (-52.59%) | 3123 | 30.07 |
| 2023-07-28 | 150.5 (14.02%) | 21907 (204.43%) | 9023 | 41.19 |
| 2023-07-21 | 132.0 (-5.04%) | 7196 (89.59%) | 2634 | 36.6 |
| 2023-07-14 | 139.0 (-1.42%) | 3795 (-38.88%) | 572 | 15.07 |
| 2023-07-07 | 141.0 (-0.35%) | 6209 (48.3%) | 1040 | 16.75 |
| 2023-06-30 | 141.5 (-3.41%) | 4187 (53.11%) | 1084 | 25.89 |
| 2023-06-21 | 146.5 (0.0%) | 2734 (-89.74%) | 723 | 26.44 |
| 2023-06-16 | 146.5 (6.55%) | 26650 (399.7%) | 12376 | 46.44 |
| 2023-06-09 | 137.5 (4.56%) | 5333 (150.13%) | 636 | 11.93 |
| 2023-06-02 | 131.5 (0.0%) | 2132 (-18.85%) | 333 | 15.62 |
| 2023-05-26 | 131.5 (2.33%) | 2627 (114.11%) | 662 | 25.2 |
| 2023-05-19 | 128.5 (1.58%) | 1227 (-7.66%) | 220 | 17.93 |
| 2023-05-12 | 126.5 (-3.07%) | 1328 (27.66%) | 179 | 13.48 |
| 2023-05-05 | 130.5 (0.77%) | 1040 (-56.33%) | 165 | 15.87 |
| 2023-04-28 | 129.5 (0.0%) | 2383 (-42.41%) | 547 | 22.95 |
| 2023-04-21 | 129.5 (-3.36%) | 4139 (-21.93%) | 1113 | 26.89 |
| 2023-04-14 | 134.0 (-0.74%) | 5302 (219.42%) | 919 | 17.33 |
| 2023-04-07 | 135.0 (1.12%) | 1660 (-46.36%) | 266 | 16.02 |
| 2023-03-31 | 133.5 (-0.74%) | 3094 (-49.82%) | 419 | 13.54 |
| 2023-03-24 | 134.5 (6.75%) | 6167 (175.21%) | 1680 | 27.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 126.0 (-3.45%) | 2241 (-69.08%) | 515 | 22.98 |
| 2023-03-10 | 130.5 (-0.76%) | 7248 (53.68%) | 2014 | 27.79 |
| 2023-03-03 | 131.5 (3.95%) | 4716 (19.84%) | 1507 | 31.96 |
| 2023-02-24 | 126.5 (-1.17%) | 3935 (79.77%) | 1052 | 26.73 |
| 2023-02-17 | 128.0 (1.19%) | 2189 (-50.09%) | 396 | 18.09 |
| 2023-02-10 | 126.5 (-2.69%) | 4386 (-56.33%) | 1223 | 27.88 |
| 2023-02-03 | 130.0 (7.88%) | 10044 (1846.85%) | 3309 | 32.95 |
| 2023-01-17 | 120.5 (0.84%) | 515 (-88.21%) | 104 | 20.19 |
| 2023-01-13 | 119.5 (-1.24%) | 4374 (53.51%) | 1096 | 25.06 |
| 2023-01-06 | 121.0 (2.54%) | 2849 (80.39%) | 1156 | 40.58 |
| 2022-12-30 | 118.0 (0.85%) | 1579 (-26.13%) | 367 | 23.24 |
| 2022-12-23 | 117.0 (-2.5%) | 2138 (-44.71%) | 559 | 26.15 |
| 2022-12-16 | 120.0 (-2.83%) | 3867 (-72.29%) | 1127 | 29.14 |
| 2022-12-09 | 123.5 (1.23%) | 13957 (183.92%) | 6605 | 47.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。