| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 189.0 (-0.53%) | 1978 (56.88%) | 623 | 31.5 | 0.98% | 3.62% | 14.88% |
| 2025-07-03 | 190.0 (1.88%) | 1260 (21.02%) | 254 | 20.16 | 0.62% | 3.12% | 14.36% |
| 2025-07-02 | 186.5 (-1.84%) | 1041 (-27.76%) | 262 | 25.17 | 0.52% | 3.17% | 14.1% |
| 2025-07-01 | 190.0 (0.53%) | 1442 (-9.95%) | 471 | 32.66 | 0.71% | 3.49% | 14.39% |
| 2025-06-30 | 189.0 (0.53%) | 1601 (65.33%) | 402 | 25.11 | 0.79% | 4.52% | 14.04% |
| 2025-06-27 | 188.0 (-0.27%) | 968 (-28.79%) | 256 | 26.45 | 0.48% | 5.58% | 13.71% |
| 2025-06-26 | 188.5 (0.27%) | 1360 (-19.46%) | 332 | 24.41 | 0.67% | 6.58% | 14.0% |
| 2025-06-25 | 188.0 (0.53%) | 1689 (-51.89%) | 574 | 33.98 | 0.84% | 6.25% | 13.93% |
| 2025-06-24 | 187.0 (3.03%) | 3511 (-6.67%) | 1475 | 42.01 | 1.74% | 6.24% | 13.74% |
| 2025-06-23 | 181.5 (2.54%) | 3762 (26.46%) | 1956 | 51.99 | 1.86% | 5.42% | 12.72% |
| 2025-06-20 | 177.0 (0.57%) | 2974 (323.91%) | 1370 | 46.07 | 1.47% | 3.84% | 11.88% |
| 2025-06-19 | 176.0 (-1.68%) | 701 (-58.0%) | 132 | 18.83 | 0.35% | 2.7% | 11.37% |
| 2025-06-18 | 179.0 (1.42%) | 1670 (-9.7%) | 221 | 13.23 | 0.83% | 2.64% | 12.78% |
| 2025-06-17 | 176.5 (0.86%) | 1850 (226.44%) | 322 | 17.41 | 0.92% | 2.21% | 13.82% |
| 2025-06-16 | 175.0 (0.86%) | 566 (-14.45%) | 84 | 14.84 | 0.28% | 1.69% | 14.11% |
| 2025-06-13 | 173.5 (-0.86%) | 662 (13.17%) | 161 | 24.32 | 0.33% | 1.83% | 14.91% |
| 2025-06-12 | 175.0 (0.57%) | 585 (-26.67%) | 102 | 17.44 | 0.29% | 1.96% | 15.06% |
| 2025-06-11 | 174.0 (0.87%) | 798 (-0.4%) | 138 | 17.29 | 0.39% | 2.03% | 15.46% |
| 2025-06-10 | 172.5 (1.17%) | 801 (-5.73%) | 151 | 18.85 | 0.4% | 2.44% | 15.43% |
| 2025-06-09 | 170.5 (0.0%) | 850 (-9.08%) | 265 | 31.18 | 0.42% | 2.42% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 170.5 (-2.01%) | 935 (28.42%) | 274 | 29.3 | 0.46% | 2.46% | 15.49% |
| 2025-06-05 | 174.0 (0.58%) | 728 (-55.2%) | 152 | 20.88 | 0.36% | 2.76% | 15.35% |
| 2025-06-04 | 173.0 (0.87%) | 1625 (117.32%) | 476 | 29.29 | 0.8% | 3.01% | 15.98% |
| 2025-06-03 | 171.5 (0.59%) | 747 (-20.38%) | 148 | 19.81 | 0.37% | 2.85% | 15.38% |
| 2025-06-02 | 170.5 (-1.45%) | 939 (-39.29%) | 274 | 29.18 | 0.46% | 3.19% | 15.35% |
| 2025-05-29 | 173.0 (0.29%) | 1547 (26.56%) | 380 | 24.56 | 0.77% | 3.75% | 15.53% |
| 2025-05-28 | 172.5 (0.88%) | 1222 (-5.96%) | 413 | 33.8 | 0.6% | 3.95% | 14.99% |
| 2025-05-27 | 171.0 (0.0%) | 1300 (-10.22%) | 361 | 27.77 | 0.64% | 5.1% | 14.72% |
| 2025-05-26 | 171.0 (-2.29%) | 1448 (-30.07%) | 294 | 20.3 | 0.72% | 6.32% | 14.7% |
| 2025-05-23 | 175.0 (0.29%) | 2070 (6.92%) | 443 | 21.4 | 1.02% | 6.81% | 14.39% |
| 2025-05-22 | 174.5 (-1.41%) | 1936 (-45.51%) | 564 | 29.13 | 0.96% | 6.83% | 13.94% |
| 2025-05-21 | 177.0 (1.43%) | 3554 (-5.61%) | 1371 | 38.58 | 1.76% | 6.34% | 13.93% |
| 2025-05-20 | 174.5 (2.95%) | 3765 (54.59%) | 980 | 26.03 | 1.86% | 5.27% | 12.43% |
| 2025-05-19 | 169.5 (0.3%) | 2435 (18.17%) | 651 | 26.74 | 1.2% | 3.77% | 10.85% |
| 2025-05-16 | 169.0 (0.3%) | 2061 (116.29%) | 596 | 28.92 | 1.02% | 3.12% | 10.07% |
| 2025-05-15 | 168.5 (0.6%) | 953 (-31.35%) | 149 | 15.63 | 0.47% | 2.41% | 9.61% |
| 2025-05-14 | 167.5 (2.45%) | 1388 (84.7%) | 291 | 20.97 | 0.69% | 2.27% | 9.56% |
| 2025-05-13 | 163.5 (-1.51%) | 751 (-33.78%) | 267 | 35.55 | 0.37% | 2.57% | 9.43% |
| 2025-05-12 | 166.0 (2.79%) | 1135 (81.23%) | 377 | 33.22 | 0.56% | 2.4% | 10.0% |
| 2025-05-09 | 161.5 (-1.22%) | 626 (-6.49%) | 185 | 29.55 | 0.31% | 2.18% | 10.22% |
| 2025-05-08 | 163.5 (0.62%) | 669 (-66.25%) | 159 | 23.77 | 0.33% | 2.51% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 162.5 (0.62%) | 1984 (370.34%) | 1023 | 51.56 | 0.99% | 2.41% | 11.05% |
| 2025-05-06 | 161.5 (0.31%) | 421 (-39.09%) | 135 | 32.07 | 0.21% | 1.77% | 11.28% |
| 2025-05-05 | 161.0 (-1.23%) | 692 (-46.15%) | 258 | 37.28 | 0.34% | 2.18% | 11.13% |
| 2025-05-02 | 163.0 (1.56%) | 1286 (173.88%) | 305 | 23.72 | 0.64% | 2.24% | 11.45% |
| 2025-04-30 | 160.5 (-0.31%) | 469 (-31.61%) | 130 | 27.72 | 0.23% | 2.18% | 11.83% |
| 2025-04-29 | 161.0 (-0.31%) | 687 (-45.25%) | 189 | 27.51 | 0.34% | 2.9% | 12.09% |
| 2025-04-28 | 161.5 (1.89%) | 1254 (53.5%) | 358 | 28.55 | 0.62% | 2.82% | 12.25% |
| 2025-04-25 | 158.5 (-0.63%) | 817 (-29.9%) | 291 | 35.62 | 0.41% | 2.5% | 11.94% |
| 2025-04-24 | 159.5 (0.31%) | 1166 (-38.94%) | 481 | 41.25 | 0.58% | 2.52% | 11.9% |
| 2025-04-23 | 159.0 (7.07%) | 1909 (257.57%) | 714 | 37.4 | 0.95% | 2.51% | 11.69% |
| 2025-04-22 | 148.5 (-1.0%) | 534 (-11.53%) | 179 | 33.52 | 0.27% | 1.98% | 11.15% |
| 2025-04-21 | 150.0 (-2.6%) | 603 (-29.67%) | 201 | 33.33 | 0.3% | 2.27% | 11.14% |
| 2025-04-18 | 154.0 (-0.65%) | 858 (-24.59%) | 316 | 36.83 | 0.43% | 2.92% | 11.34% |
| 2025-04-17 | 155.0 (2.99%) | 1138 (34.93%) | 403 | 35.41 | 0.57% | 3.27% | 11.53% |
| 2025-04-16 | 150.5 (-0.66%) | 843 (-25.06%) | 271 | 32.15 | 0.42% | 2.97% | 11.48% |
| 2025-04-15 | 151.5 (2.36%) | 1125 (-41.1%) | 375 | 33.33 | 0.56% | 3.77% | 11.55% |
| 2025-04-14 | 148.0 (1.72%) | 1911 (22.0%) | 1007 | 52.69 | 0.95% | 4.42% | 11.55% |
| 2025-04-11 | 145.5 (2.83%) | 1566 (199.65%) | 847 | 54.09 | 0.78% | 3.53% | 11.76% |
| 2025-04-10 | 141.5 (9.69%) | 522 (-78.72%) | 3 | 0.57 | 0.26% | 3.41% | 11.69% |
| 2025-04-09 | 129.0 (-6.18%) | 2456 (1.04%) | 1039 | 42.3 | 1.22% | 4.18% | 12.56% |
| 2025-04-08 | 137.5 (-7.41%) | 2431 (1673.55%) | 771 | 31.72 | 1.21% | 3.45% | 13.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 148.5 (-10.0%) | 137 (-89.65%) | 0 | 0.0 | 0.07% | 2.74% | 14.15% |
| 2025-04-02 | 165.0 (-0.3%) | 1324 (-35.85%) | 641 | 48.41 | 0.66% | 2.98% | 18.56% |
| 2025-04-01 | 165.5 (6.09%) | 2064 (108.96%) | 691 | 33.48 | 1.03% | 2.7% | 24.77% |
| 2025-03-31 | 156.0 (-4.0%) | 987 (-0.99%) | 306 | 31.0 | 0.49% | 2.04% | 28.98% |
| 2025-03-28 | 162.5 (-1.22%) | 997 (57.61%) | 199 | 19.96 | 0.5% | 1.95% | 28.7% |
| 2025-03-27 | 164.5 (-1.2%) | 633 (-15.39%) | 157 | 24.8 | 0.31% | 1.72% | 28.55% |
| 2025-03-26 | 166.5 (2.15%) | 748 (0.89%) | 155 | 20.72 | 0.37% | 1.9% | 28.37% |
| 2025-03-25 | 163.0 (-1.51%) | 741 (-8.96%) | 210 | 28.34 | 0.37% | 2.15% | 28.19% |
| 2025-03-24 | 165.5 (0.61%) | 814 (56.01%) | 152 | 18.67 | 0.4% | 2.29% | 28.12% |
| 2025-03-21 | 164.5 (-0.6%) | 522 (-48.12%) | 153 | 29.31 | 0.26% | 2.37% | 27.98% |
| 2025-03-20 | 165.5 (0.91%) | 1006 (-18.45%) | 329 | 32.7 | 0.5% | 2.68% | 27.95% |
| 2025-03-19 | 164.0 (0.0%) | 1234 (19.06%) | 430 | 34.85 | 0.61% | 3.34% | 27.71% |
| 2025-03-18 | 164.0 (2.82%) | 1036 (5.98%) | 277 | 26.74 | 0.51% | 3.43% | 28.22% |
| 2025-03-17 | 159.5 (-1.24%) | 978 (-13.56%) | 327 | 33.44 | 0.49% | 4.04% | 27.92% |
| 2025-03-14 | 161.5 (0.0%) | 1131 (-51.54%) | 317 | 28.03 | 0.56% | 5.55% | 27.92% |
| 2025-03-13 | 161.5 (-1.52%) | 2335 (64.39%) | 1223 | 52.38 | 1.16% | 7.02% | 27.54% |
| 2025-03-12 | 164.0 (1.23%) | 1420 (-37.61%) | 630 | 44.37 | 0.71% | 10.33% | 26.5% |
| 2025-03-11 | 162.0 (-0.61%) | 2276 (-43.24%) | 1001 | 43.98 | 1.13% | 16.5% | 25.88% |
| 2025-03-10 | 163.0 (-3.83%) | 4011 (-1.81%) | 2131 | 53.13 | 1.99% | 20.6% | 24.83% |
| 2025-03-07 | 169.5 (0.89%) | 4085 (-54.64%) | 1963 | 48.05 | 2.03% | 18.82% | 22.94% |
| 2025-03-06 | 168.0 (-0.59%) | 9006 (-34.9%) | 4837 | 53.71 | 4.47% | 17.14% | 20.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 169.0 (0.3%) | 13835 (31.32%) | 7215 | 52.15 | 6.87% | 12.8% | 16.59% |
| 2025-03-04 | 168.5 (9.77%) | 10535 (2439.6%) | 4219 | 40.05 | 5.23% | 6.12% | 9.82% |
| 2025-03-03 | 153.5 (-1.6%) | 414 (-41.8%) | 39 | 9.42 | 0.21% | 1.18% | 4.73% |
| 2025-02-27 | 156.0 (1.96%) | 712 (169.81%) | 109 | 15.31 | 0.35% | 1.24% | 4.6% |
| 2025-02-26 | 153.0 (-0.65%) | 264 (-31.51%) | 33 | 12.5 | 0.13% | 1.12% | 4.29% |
| 2025-02-25 | 154.0 (-2.22%) | 385 (-35.12%) | 50 | 12.99 | 0.19% | 1.25% | 4.22% |
| 2025-02-24 | 157.5 (0.32%) | 594 (11.18%) | 113 | 19.02 | 0.3% | 2.18% | 4.13% |
| 2025-02-21 | 157.0 (0.0%) | 534 (13.2%) | 100 | 18.73 | 0.27% | 2.09% | 3.95% |
| 2025-02-20 | 157.0 (0.64%) | 472 (-9.69%) | 56 | 11.86 | 0.23% | 2.32% | 3.83% |
| 2025-02-19 | 156.0 (0.65%) | 523 (-76.82%) | 77 | 14.72 | 0.26% | 2.26% | 3.76% |
| 2025-02-18 | 155.0 (2.65%) | 2256 (433.47%) | 813 | 36.04 | 1.12% | 2.13% | 3.85% |
| 2025-02-17 | 151.0 (0.33%) | 422 (-57.2%) | 76 | 18.01 | 0.21% | 1.09% | 2.88% |
| 2025-02-14 | 150.5 (1.69%) | 988 (173.05%) | 259 | 26.21 | 0.49% | 0.96% | 2.79% |
| 2025-02-13 | 148.0 (1.02%) | 361 (45.29%) | 27 | 7.48 | 0.18% | 0.56% | 2.46% |
| 2025-02-12 | 146.5 (-0.34%) | 249 (47.95%) | 32 | 12.85 | 0.12% | 0.46% | 2.46% |
| 2025-02-11 | 147.0 (-0.68%) | 168 (8.55%) | 25 | 14.88 | 0.08% | 0.42% | 2.44% |
| 2025-02-10 | 148.0 (-1.0%) | 155 (-23.09%) | 23 | 14.84 | 0.08% | 0.44% | 2.47% |
| 2025-02-07 | 149.5 (0.0%) | 201 (30.36%) | 26 | 12.94 | 0.1% | 0.51% | 2.53% |
| 2025-02-06 | 149.5 (1.36%) | 154 (-9.15%) | 13 | 8.44 | 0.08% | 0.49% | 2.61% |
| 2025-02-05 | 147.5 (1.72%) | 170 (-16.45%) | 13 | 7.65 | 0.08% | 0.44% | 2.65% |
| 2025-02-04 | 145.0 (-0.34%) | 203 (-31.37%) | 29 | 14.29 | 0.1% | 0.43% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 145.5 (-2.68%) | 296 (95.11%) | 54 | 18.24 | 0.15% | 0.42% | 2.89% |
| 2025-01-22 | 149.5 (0.34%) | 152 (114.62%) | 26 | 17.11 | 0.08% | 0.39% | 3.06% |
| 2025-01-21 | 149.0 (-0.33%) | 70 (-49.64%) | 9 | 12.86 | 0.04% | 0.47% | 3.48% |
| 2025-01-20 | 149.5 (0.34%) | 140 (-25.83%) | 13 | 9.29 | 0.07% | 0.6% | 3.75% |
| 2025-01-17 | 149.0 (0.34%) | 189 (-20.49%) | 36 | 19.05 | 0.09% | 0.87% | 3.99% |
| 2025-01-16 | 148.5 (0.0%) | 238 (-20.76%) | 26 | 10.92 | 0.12% | 0.93% | 4.17% |
| 2025-01-15 | 148.5 (0.34%) | 301 (-9.28%) | 50 | 16.61 | 0.15% | 0.93% | 4.32% |
| 2025-01-14 | 148.0 (0.68%) | 332 (-51.6%) | 64 | 19.28 | 0.17% | 0.94% | 4.38% |
| 2025-01-13 | 147.0 (-1.01%) | 686 (122.04%) | 136 | 19.83 | 0.34% | 0.96% | 4.37% |
| 2025-01-10 | 148.5 (1.71%) | 309 (28.87%) | 29 | 9.39 | 0.15% | 0.72% | 4.14% |
| 2025-01-09 | 146.0 (-3.31%) | 239 (-25.06%) | 37 | 15.48 | 0.12% | 0.68% | 4.05% |
| 2025-01-08 | 151.0 (0.67%) | 320 (-14.32%) | 35 | 10.94 | 0.16% | 0.69% | 4.09% |
| 2025-01-07 | 150.0 (0.67%) | 373 (77.81%) | 39 | 10.46 | 0.19% | 0.72% | 4.01% |
| 2025-01-06 | 149.0 (0.68%) | 210 (-5.57%) | 22 | 10.48 | 0.1% | 0.65% | 3.89% |
| 2025-01-03 | 148.0 (0.34%) | 222 (-17.75%) | 27 | 12.16 | 0.11% | 0.74% | 3.92% |
| 2025-01-02 | 147.5 (0.0%) | 270 (-26.58%) | 47 | 17.41 | 0.13% | 0.86% | 3.9% |
| 2024-12-31 | 147.5 (-1.99%) | 368 (55.16%) | 57 | 15.49 | 0.18% | 1.04% | 3.94% |
| 2024-12-30 | 150.5 (0.67%) | 237 (-39.09%) | 35 | 14.77 | 0.12% | 1.36% | 3.91% |
| 2024-12-27 | 149.5 (-2.29%) | 389 (-16.54%) | 63 | 16.2 | 0.19% | 1.54% | 4.04% |
| 2024-12-26 | 153.0 (1.32%) | 467 (-26.76%) | 77 | 16.49 | 0.23% | 1.66% | 4.0% |
| 2024-12-25 | 151.0 (-0.66%) | 637 (-36.33%) | 202 | 31.71 | 0.32% | 1.71% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 152.0 (4.47%) | 1001 (65.04%) | 149 | 14.89 | 0.5% | 1.65% | 3.94% |
| 2024-12-23 | 145.5 (1.04%) | 606 (-4.06%) | 61 | 10.07 | 0.3% | 1.36% | 3.57% |
| 2024-12-20 | 144.0 (-0.69%) | 632 (13.61%) | 126 | 19.94 | 0.31% | 1.22% | 3.65% |
| 2024-12-19 | 145.0 (-1.02%) | 556 (5.97%) | 117 | 21.04 | 0.28% | 1.02% | 3.46% |
| 2024-12-18 | 146.5 (0.0%) | 525 (24.44%) | 142 | 27.05 | 0.26% | 0.81% | 3.36% |
| 2024-12-17 | 146.5 (1.38%) | 422 (33.46%) | 79 | 18.72 | 0.21% | 0.7% | 3.36% |
| 2024-12-16 | 144.5 (-1.37%) | 316 (38.71%) | 59 | 18.67 | 0.16% | 0.57% | 3.32% |
| 2024-12-13 | 146.5 (-0.68%) | 228 (77.33%) | 15 | 6.58 | 0.11% | 0.48% | 3.43% |
| 2024-12-12 | 147.5 (-0.67%) | 128 (-59.02%) | 20 | 15.62 | 0.06% | 0.5% | 3.98% |
| 2024-12-11 | 148.5 (-0.67%) | 313 (87.83%) | 53 | 16.93 | 0.16% | 0.52% | 4.38% |
| 2024-12-10 | 149.5 (-0.33%) | 167 (26.45%) | 17 | 10.18 | 0.08% | 0.55% | 4.4% |
| 2024-12-09 | 150.0 (0.0%) | 132 (-51.6%) | 30 | 22.73 | 0.07% | 0.62% | 4.49% |
| 2024-12-06 | 150.0 (0.67%) | 273 (60.25%) | 34 | 12.45 | 0.14% | 0.8% | 4.65% |
| 2024-12-05 | 149.0 (-1.0%) | 170 (-52.33%) | 18 | 10.59 | 0.08% | 0.82% | 4.89% |
| 2024-12-04 | 150.5 (1.69%) | 357 (15.36%) | 35 | 9.8 | 0.18% | 1.03% | 5.02% |
| 2024-12-03 | 148.0 (0.0%) | 309 (-38.16%) | 79 | 25.57 | 0.15% | 1.04% | 5.21% |
| 2024-12-02 | 148.0 (0.68%) | 501 (61.17%) | 138 | 27.54 | 0.25% | 1.01% | 5.6% |
| 2024-11-29 | 147.0 (-0.34%) | 310 (-47.32%) | 58 | 18.71 | 0.15% | 1.15% | 5.61% |
| 2024-11-28 | 147.5 (-1.34%) | 590 (55.45%) | 174 | 29.49 | 0.29% | 1.12% | 5.59% |
| 2024-11-27 | 149.5 (-1.32%) | 379 (46.05%) | 71 | 18.73 | 0.19% | 1.0% | 5.37% |
| 2024-11-26 | 151.5 (-0.98%) | 259 (-66.57%) | 41 | 15.83 | 0.13% | 1.07% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 153.0 (1.66%) | 777 (220.68%) | 158 | 20.33 | 0.39% | 1.12% | 5.55% |
| 2024-11-22 | 150.5 (0.33%) | 242 (-31.61%) | 45 | 18.6 | 0.12% | 1.0% | 5.25% |
| 2024-11-21 | 150.0 (1.35%) | 354 (-32.02%) | 77 | 21.75 | 0.18% | 1.54% | 5.33% |
| 2024-11-20 | 148.0 (-0.34%) | 521 (47.87%) | 106 | 20.35 | 0.26% | 1.83% | 5.31% |
| 2024-11-19 | 148.5 (0.68%) | 352 (-34.41%) | 75 | 21.31 | 0.18% | 1.75% | 5.34% |
| 2024-11-18 | 147.5 (-2.64%) | 537 (-59.54%) | 49 | 9.12 | 0.27% | 1.75% | 5.44% |
| 2024-11-15 | 151.5 (0.33%) | 1328 (40.92%) | 539 | 40.59 | 0.66% | 1.7% | 5.7% |
| 2024-11-14 | 151.0 (0.67%) | 942 (166.85%) | 260 | 27.6 | 0.47% | 1.42% | 5.28% |
| 2024-11-13 | 150.0 (-0.99%) | 353 (0.87%) | 101 | 28.61 | 0.18% | 1.17% | 5.89% |
| 2024-11-12 | 151.5 (-1.62%) | 350 (-23.05%) | 93 | 26.57 | 0.17% | 1.36% | 5.93% |
| 2024-11-11 | 154.0 (1.99%) | 455 (-39.12%) | 69 | 15.16 | 0.23% | 1.73% | 5.87% |
| 2024-11-08 | 151.0 (0.0%) | 747 (70.44%) | 237 | 31.73 | 0.37% | 1.76% | 5.83% |
| 2024-11-07 | 151.0 (2.72%) | 438 (-40.62%) | 92 | 21.0 | 0.22% | 1.51% | 5.82% |
| 2024-11-06 | 147.0 (-1.34%) | 739 (-32.7%) | 205 | 27.74 | 0.37% | 1.37% | 5.71% |
| 2024-11-05 | 149.0 (-0.67%) | 1098 (113.9%) | 332 | 30.24 | 0.55% | 1.33% | 5.5% |
| 2024-11-04 | 150.0 (-2.6%) | 513 (97.61%) | 105 | 20.47 | 0.26% | 0.96% | 5.1% |
| 2024-11-01 | 154.0 (0.65%) | 259 (69.1%) | 34 | 13.13 | 0.13% | 0.79% | 4.94% |
| 2024-10-30 | 153.0 (-1.61%) | 153 (-76.59%) | 28 | 18.3 | 0.08% | 0.86% | 4.93% |
| 2024-10-29 | 155.5 (1.63%) | 656 (88.84%) | 169 | 25.76 | 0.33% | 0.94% | 4.96% |
| 2024-10-28 | 153.0 (-1.61%) | 347 (105.55%) | 73 | 21.04 | 0.17% | 0.91% | 4.78% |
| 2024-10-25 | 155.5 (0.97%) | 169 (-57.79%) | 16 | 9.47 | 0.08% | 1.0% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 154.0 (-2.22%) | 400 (24.12%) | 78 | 19.5 | 0.2% | 1.45% | 4.83% |
| 2024-10-23 | 157.5 (-1.25%) | 322 (-45.2%) | 50 | 15.53 | 0.16% | 1.49% | 4.75% |
| 2024-10-22 | 159.5 (1.59%) | 588 (9.56%) | 84 | 14.29 | 0.29% | 2.41% | 4.69% |
| 2024-10-21 | 157.0 (0.64%) | 537 (-49.94%) | 131 | 24.39 | 0.27% | 2.33% | 4.52% |
| 2024-10-18 | 156.0 (0.0%) | 1073 (120.9%) | 356 | 33.18 | 0.53% | 2.18% | 4.38% |
| 2024-10-17 | 156.0 (-0.95%) | 486 (-77.53%) | 104 | 21.4 | 0.24% | 1.83% | 4.07% |
| 2024-10-16 | 157.5 (1.61%) | 2162 (402.42%) | 623 | 28.82 | 1.07% | 1.95% | 4.02% |
| 2024-10-15 | 155.0 (0.98%) | 430 (78.79%) | 58 | 13.49 | 0.21% | 0.98% | 3.03% |
| 2024-10-14 | 153.5 (0.0%) | 240 (-34.22%) | 50 | 20.83 | 0.12% | 0.93% | 2.97% |
| 2024-10-11 | 153.5 (1.32%) | 366 (-49.46%) | 81 | 22.13 | 0.18% | 0.95% | 3.07% |
| 2024-10-09 | 151.5 (1.0%) | 724 (231.25%) | 159 | 21.96 | 0.36% | 0.87% | 3.01% |
| 2024-10-08 | 150.0 (-1.32%) | 218 (-30.97%) | 41 | 18.81 | 0.11% | 0.63% | 2.78% |
| 2024-10-07 | 152.0 (1.67%) | 316 (8.49%) | 65 | 20.57 | 0.16% | 0.63% | 2.85% |
| 2024-10-04 | 149.5 (0.0%) | 291 (50.86%) | 32 | 11.0 | 0.15% | 0.61% | 3.13% |
| 2024-10-01 | 149.5 (-0.66%) | 193 (-22.93%) | 27 | 13.99 | 0.1% | 0.58% | 3.09% |
| 2024-09-30 | 150.5 (-0.99%) | 251 (16.59%) | 49 | 19.52 | 0.12% | 0.68% | 3.25% |
| 2024-09-27 | 152.0 (-0.33%) | 215 (-22.84%) | 46 | 21.4 | 0.11% | 0.67% | 3.47% |
| 2024-09-26 | 152.5 (-0.33%) | 279 (20.48%) | 53 | 19.0 | 0.14% | 0.66% | 3.55% |
| 2024-09-25 | 153.0 (-0.65%) | 231 (-41.78%) | 21 | 9.09 | 0.12% | 0.65% | 3.52% |
| 2024-09-24 | 154.0 (1.65%) | 397 (78.47%) | 82 | 20.65 | 0.2% | 0.66% | 3.5% |
| 2024-09-23 | 151.5 (-0.33%) | 222 (8.01%) | 34 | 15.32 | 0.11% | 0.69% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 152.0 (-0.98%) | 206 (-17.53%) | 49 | 23.79 | 0.1% | 0.77% | 3.51% |
| 2024-09-19 | 153.5 (1.32%) | 250 (-1.84%) | 57 | 22.8 | 0.12% | 0.76% | 3.54% |
| 2024-09-18 | 151.5 (-2.26%) | 255 (-43.58%) | 43 | 16.86 | 0.13% | 0.79% | 3.56% |
| 2024-09-16 | 155.0 (0.98%) | 452 (15.02%) | 70 | 15.49 | 0.22% | 0.88% | 3.88% |
| 2024-09-13 | 153.5 (3.02%) | 392 (129.28%) | 59 | 15.05 | 0.2% | 0.77% | 4.25% |
| 2024-09-12 | 149.0 (0.34%) | 171 (-44.61%) | 39 | 22.81 | 0.09% | 0.7% | 4.38% |
| 2024-09-11 | 148.5 (1.37%) | 309 (-29.4%) | 44 | 14.24 | 0.15% | 0.79% | 4.43% |
| 2024-09-10 | 146.5 (0.0%) | 438 (88.71%) | 103 | 23.52 | 0.22% | 1.09% | 4.51% |
| 2024-09-09 | 146.5 (-0.68%) | 232 (-11.35%) | 66 | 28.45 | 0.12% | 0.97% | 4.44% |
| 2024-09-06 | 147.5 (-0.67%) | 261 (-26.64%) | 54 | 20.69 | 0.13% | 1.11% | 4.69% |
| 2024-09-05 | 148.5 (0.68%) | 357 (-60.29%) | 61 | 17.09 | 0.18% | 1.32% | 4.83% |
| 2024-09-04 | 147.5 (-5.14%) | 899 (356.83%) | 219 | 24.36 | 0.45% | 1.34% | 4.87% |
| 2024-09-03 | 155.5 (0.65%) | 196 (-62.05%) | 21 | 10.71 | 0.1% | 0.99% | 4.76% |
| 2024-09-02 | 154.5 (-1.59%) | 518 (-24.62%) | 106 | 20.46 | 0.26% | 0.99% | 5.19% |
| 2024-08-30 | 157.0 (1.62%) | 688 (77.35%) | 73 | 10.61 | 0.34% | 0.9% | 5.6% |
| 2024-08-29 | 154.5 (0.32%) | 388 (86.05%) | 86 | 22.16 | 0.19% | 0.71% | 5.82% |
| 2024-08-28 | 154.0 (0.0%) | 208 (6.28%) | 42 | 20.19 | 0.1% | 0.65% | 5.94% |
| 2024-08-27 | 154.0 (0.33%) | 196 (-41.97%) | 39 | 19.9 | 0.1% | 0.69% | 6.0% |
| 2024-08-26 | 153.5 (-0.32%) | 338 (11.67%) | 64 | 18.93 | 0.17% | 1.04% | 6.23% |
| 2024-08-23 | 154.0 (0.65%) | 302 (12.86%) | 66 | 21.85 | 0.15% | 1.47% | 6.52% |
| 2024-08-22 | 153.0 (0.33%) | 268 (-7.32%) | 69 | 25.75 | 0.13% | 1.64% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 152.5 (-0.65%) | 289 (-67.49%) | 70 | 24.22 | 0.14% | 1.64% | 6.78% |
| 2024-08-20 | 153.5 (1.66%) | 890 (-26.28%) | 257 | 28.88 | 0.44% | 1.74% | 7.26% |
| 2024-08-19 | 151.0 (0.67%) | 1207 (84.68%) | 381 | 31.57 | 0.6% | 1.45% | 7.57% |
| 2024-08-16 | 150.0 (2.74%) | 654 (143.45%) | 56 | 8.56 | 0.32% | 1.21% | 8.01% |
| 2024-08-15 | 146.0 (-1.35%) | 268 (-44.04%) | 70 | 26.12 | 0.13% | 1.15% | 8.56% |
| 2024-08-14 | 148.0 (2.78%) | 480 (60.43%) | 66 | 13.75 | 0.24% | 1.24% | 9.12% |
| 2024-08-13 | 144.0 (-0.69%) | 299 (-58.81%) | 52 | 17.39 | 0.15% | 1.33% | 9.26% |
| 2024-08-12 | 145.0 (2.11%) | 726 (35.58%) | 182 | 25.07 | 0.36% | 1.71% | 9.6% |
| 2024-08-09 | 142.0 (4.03%) | 535 (18.48%) | 102 | 19.07 | 0.27% | 2.02% | 9.92% |
| 2024-08-08 | 136.5 (-1.8%) | 452 (-32.69%) | 140 | 30.97 | 0.22% | 2.32% | 10.2% |
| 2024-08-07 | 139.0 (6.11%) | 671 (-36.85%) | 183 | 27.27 | 0.33% | 2.41% | 10.71% |
| 2024-08-06 | 131.0 (-0.76%) | 1064 (-20.34%) | 429 | 40.32 | 0.53% | 2.23% | 11.11% |
| 2024-08-05 | 132.0 (-9.9%) | 1335 (16.74%) | 170 | 12.73 | 0.66% | 2.03% | 11.49% |
| 2024-08-02 | 146.5 (-4.87%) | 1144 (81.5%) | 195 | 17.05 | 0.57% | 1.83% | 11.69% |
| 2024-08-01 | 154.0 (2.33%) | 630 (99.2%) | 119 | 18.89 | 0.31% | 1.5% | 11.56% |
| 2024-07-31 | 150.5 (0.0%) | 316 (-52.39%) | 100 | 31.65 | 0.16% | 1.49% | 11.74% |
| 2024-07-30 | 150.5 (0.67%) | 664 (-27.59%) | 150 | 22.59 | 0.33% | 1.96% | 12.73% |
| 2024-07-29 | 149.5 (-0.99%) | 917 (87.96%) | 289 | 31.52 | 0.46% | 2.37% | 12.87% |
| 2024-07-26 | 151.0 (-1.95%) | 488 (-20.22%) | 131 | 26.84 | 0.24% | 2.96% | 13.66% |
| 2024-07-23 | 154.0 (1.99%) | 612 (-51.22%) | 116 | 18.95 | 0.3% | 3.6% | 15.18% |
| 2024-07-22 | 151.0 (-1.63%) | 1255 (-16.58%) | 366 | 29.16 | 0.62% | 3.98% | 15.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 153.5 (-2.23%) | 1504 (-28.28%) | 203 | 13.5 | 0.75% | 3.73% | 15.05% |
| 2024-07-18 | 157.0 (-3.09%) | 2097 (18.3%) | 146 | 6.96 | 1.04% | 3.48% | 14.78% |
| 2024-07-17 | 162.0 (-4.71%) | 1773 (27.47%) | 223 | 12.58 | 0.88% | 3.12% | 14.44% |
| 2024-07-16 | 170.0 (0.89%) | 1391 (85.44%) | 259 | 18.62 | 0.69% | 2.79% | 14.52% |
| 2024-07-15 | 168.5 (-0.88%) | 750 (-23.95%) | 111 | 14.8 | 0.37% | 2.83% | 14.15% |
| 2024-07-12 | 170.0 (-0.87%) | 986 (-28.38%) | 107 | 10.85 | 0.49% | 3.19% | 14.12% |
| 2024-07-11 | 171.5 (-1.44%) | 1377 (24.79%) | 227 | 16.49 | 0.68% | 3.6% | 14.02% |
| 2024-07-10 | 174.0 (-0.57%) | 1103 (-25.32%) | 285 | 25.84 | 0.55% | 3.79% | 14.04% |
| 2024-07-09 | 175.0 (0.0%) | 1477 (0.69%) | 500 | 33.85 | 0.73% | 3.67% | 13.88% |
| 2024-07-08 | 175.0 (-1.13%) | 1467 (-19.61%) | 399 | 27.2 | 0.73% | 3.44% | 14.27% |
| 2024-07-05 | 177.0 (1.43%) | 1825 (4.05%) | 413 | 22.63 | 0.91% | 3.86% | 15.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 189.0 (0.53%) | 7324 (-35.13%) | 2012 | 27.47 |
| 2025-06-27 | 188.0 (6.21%) | 11291 (45.42%) | 4593 | 40.68 |
| 2025-06-20 | 177.0 (2.02%) | 7764 (109.96%) | 2129 | 27.42 |
| 2025-06-13 | 173.5 (1.76%) | 3698 (-25.68%) | 817 | 22.09 |
| 2025-06-06 | 170.5 (-1.45%) | 4976 (-9.82%) | 1324 | 26.61 |
| 2025-05-29 | 173.0 (-1.14%) | 5518 (-59.91%) | 1448 | 26.24 |
| 2025-05-23 | 175.0 (3.55%) | 13763 (118.83%) | 4009 | 29.13 |
| 2025-05-16 | 169.0 (4.64%) | 6289 (43.08%) | 1680 | 26.71 |
| 2025-05-09 | 161.5 (-0.92%) | 4395 (18.85%) | 1760 | 40.05 |
| 2025-05-02 | 163.0 (2.84%) | 3698 (-26.49%) | 982 | 26.55 |
| 2025-04-25 | 158.5 (2.92%) | 5031 (-14.4%) | 1866 | 37.09 |
| 2025-04-18 | 154.0 (5.84%) | 5877 (-17.38%) | 2372 | 40.36 |
| 2025-04-11 | 145.5 (-11.82%) | 7114 (62.55%) | 2660 | 37.39 |
| 2025-04-02 | 165.0 (1.54%) | 4376 (11.21%) | 1638 | 37.43 |
| 2025-03-28 | 162.5 (-1.22%) | 3935 (-17.63%) | 873 | 22.19 |
| 2025-03-21 | 164.5 (1.86%) | 4777 (-57.25%) | 1516 | 31.74 |
| 2025-03-14 | 161.5 (-4.72%) | 11175 (-70.5%) | 5302 | 47.45 |
| 2025-03-07 | 169.5 (8.65%) | 37877 (1835.28%) | 18273 | 48.24 |
| 2025-02-27 | 156.0 (-0.64%) | 1957 (-53.5%) | 305 | 15.59 |
| 2025-02-21 | 157.0 (4.32%) | 4209 (118.95%) | 1122 | 26.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 150.5 (0.67%) | 1922 (87.13%) | 366 | 19.04 |
| 2025-02-07 | 149.5 (0.0%) | 1027 (182.31%) | 135 | 13.15 |
| 2025-01-22 | 149.5 (0.34%) | 363 (-79.19%) | 48 | 13.22 |
| 2025-01-17 | 149.0 (0.34%) | 1748 (20.36%) | 312 | 17.85 |
| 2025-01-10 | 148.5 (0.34%) | 1452 (194.69%) | 162 | 11.16 |
| 2025-01-03 | 148.0 (0.34%) | 492 (-18.64%) | 74 | 15.04 |
| 2024-12-31 | 147.5 (-1.34%) | 605 (-80.48%) | 92 | 15.21 |
| 2024-12-27 | 149.5 (3.82%) | 3103 (26.49%) | 552 | 17.79 |
| 2024-12-20 | 144.0 (-1.71%) | 2453 (152.97%) | 523 | 21.32 |
| 2024-12-13 | 146.5 (-2.33%) | 969 (-39.82%) | 135 | 13.93 |
| 2024-12-06 | 150.0 (2.04%) | 1611 (-30.47%) | 304 | 18.87 |
| 2024-11-29 | 147.0 (-2.33%) | 2318 (15.41%) | 502 | 21.66 |
| 2024-11-22 | 150.5 (-0.66%) | 2008 (-41.46%) | 352 | 17.53 |
| 2024-11-15 | 151.5 (0.33%) | 3430 (-3.0%) | 1062 | 30.96 |
| 2024-11-08 | 151.0 (-1.95%) | 3537 (149.6%) | 971 | 27.45 |
| 2024-11-01 | 154.0 (-0.96%) | 1417 (-29.8%) | 304 | 21.45 |
| 2024-10-25 | 155.5 (-0.32%) | 2018 (-54.06%) | 359 | 17.79 |
| 2024-10-18 | 156.0 (1.63%) | 4393 (170.28%) | 1191 | 27.11 |
| 2024-10-11 | 153.5 (2.68%) | 1625 (120.71%) | 346 | 21.29 |
| 2024-10-04 | 149.5 (-1.64%) | 736 (-45.32%) | 108 | 14.67 |
| 2024-09-27 | 152.0 (0.0%) | 1347 (15.75%) | 236 | 17.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 152.0 (-0.98%) | 1163 (-24.64%) | 219 | 18.83 |
| 2024-09-13 | 153.5 (4.07%) | 1544 (-30.87%) | 311 | 20.14 |
| 2024-09-06 | 147.5 (-6.05%) | 2234 (22.8%) | 461 | 20.64 |
| 2024-08-30 | 157.0 (1.95%) | 1819 (-38.51%) | 304 | 16.71 |
| 2024-08-23 | 154.0 (2.67%) | 2959 (21.85%) | 843 | 28.49 |
| 2024-08-16 | 150.0 (5.63%) | 2428 (-40.18%) | 426 | 17.55 |
| 2024-08-09 | 142.0 (-3.07%) | 4059 (10.51%) | 1024 | 25.23 |
| 2024-08-02 | 146.5 (-2.98%) | 3673 (55.96%) | 853 | 23.22 |
| 2024-07-26 | 151.0 (-1.63%) | 2355 (-68.66%) | 613 | 26.03 |
| 2024-07-19 | 153.5 (-9.71%) | 7516 (17.21%) | 942 | 12.53 |
| 2024-07-12 | 170.0 (-3.95%) | 6413 (-17.41%) | 1518 | 23.67 |
| 2024-07-05 | 177.0 (4.42%) | 7765 (-9.61%) | 1814 | 23.36 |
| 2024-06-28 | 169.5 (3.04%) | 8590 (51.82%) | 1805 | 21.01 |
| 2024-06-21 | 164.5 (0.3%) | 5658 (7.91%) | 1292 | 22.83 |
| 2024-06-14 | 164.0 (0.92%) | 5243 (6.66%) | 1533 | 29.24 |
| 2024-06-07 | 162.5 (5.52%) | 4915 (44.96%) | 1095 | 22.28 |
| 2024-05-31 | 154.0 (-1.6%) | 3391 (-24.3%) | 541 | 15.95 |
| 2024-05-24 | 156.5 (-0.32%) | 4479 (15.04%) | 1226 | 27.37 |
| 2024-05-17 | 157.0 (0.64%) | 3893 (6.16%) | 855 | 21.96 |
| 2024-05-10 | 156.0 (-2.8%) | 3667 (31.98%) | 663 | 18.08 |
| 2024-05-03 | 160.5 (2.23%) | 2779 (-48.15%) | 664 | 23.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 157.0 (1.62%) | 5359 (-55.82%) | 1449 | 27.04 |
| 2024-04-19 | 154.5 (-10.43%) | 12132 (-46.17%) | 3382 | 27.88 |
| 2024-04-12 | 172.5 (2.07%) | 22537 (32.87%) | 7542 | 33.46 |
| 2024-04-03 | 169.0 (3.36%) | 16961 (55.91%) | 5711 | 33.67 |
| 2024-03-29 | 163.5 (1.55%) | 10879 (66.69%) | 2714 | 24.95 |
| 2024-03-22 | 161.0 (4.21%) | 6527 (-4.21%) | 1371 | 21.01 |
| 2024-03-15 | 154.5 (-0.96%) | 6813 (-45.77%) | 1483 | 21.77 |
| 2024-03-08 | 156.0 (-1.58%) | 12565 (0.53%) | 3414 | 27.17 |
| 2024-03-01 | 158.5 (-0.63%) | 12498 (-33.55%) | 4640 | 37.13 |
| 2024-02-23 | 159.5 (-1.85%) | 18809 (12.4%) | 6131 | 32.6 |
| 2024-02-16 | 162.5 (12.46%) | 16734 (2084.92%) | 5447 | 32.55 |
| 2024-02-05 | 144.5 (0.0%) | 765 (-90.28%) | 123 | 16.08 |
| 2024-02-02 | 144.5 (-1.37%) | 7876 (-17.1%) | 1617 | 20.53 |
| 2024-01-26 | 146.5 (1.03%) | 9501 (-15.25%) | 3654 | 38.46 |
| 2024-01-19 | 145.0 (2.11%) | 11211 (11.61%) | 3665 | 32.69 |
| 2024-01-12 | 142.0 (1.79%) | 10045 (88.76%) | 3145 | 31.31 |
| 2024-01-05 | 139.5 (-0.71%) | 5322 (-17.73%) | 1529 | 28.73 |
| 2023-12-29 | 140.5 (5.64%) | 6468 (188.05%) | 1195 | 18.48 |
| 2023-12-22 | 133.0 (-1.12%) | 2245 (-30.07%) | 387 | 17.24 |
| 2023-12-15 | 134.5 (1.89%) | 3211 (-17.68%) | 322 | 10.03 |
| 2023-12-08 | 132.0 (-1.49%) | 3901 (56.05%) | 375 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 134.0 (-0.74%) | 2499 (-32.95%) | 209 | 8.36 |
| 2023-11-24 | 135.0 (0.0%) | 3728 (81.26%) | 765 | 20.52 |
| 2023-11-17 | 135.0 (1.5%) | 2056 (19.14%) | 350 | 17.02 |
| 2023-11-10 | 133.0 (-0.75%) | 1726 (-29.1%) | 276 | 15.99 |
| 2023-11-03 | 134.0 (0.37%) | 2434 (36.23%) | 320 | 13.15 |
| 2023-10-27 | 133.5 (-2.55%) | 1787 (-4.9%) | 253 | 14.16 |
| 2023-10-20 | 137.0 (-3.18%) | 1879 (-8.97%) | 350 | 18.63 |
| 2023-10-13 | 141.5 (2.17%) | 2064 (-9.6%) | 236 | 11.43 |
| 2023-10-06 | 138.5 (0.36%) | 2283 (15.61%) | 406 | 17.78 |
| 2023-09-28 | 138.0 (1.47%) | 1975 (-2.85%) | 608 | 30.78 |
| 2023-09-22 | 136.0 (-2.86%) | 2033 (-17.64%) | 278 | 13.67 |
| 2023-09-15 | 140.0 (2.56%) | 2468 (-17.53%) | 360 | 14.59 |
| 2023-09-08 | 136.5 (0.37%) | 2993 (17.73%) | 545 | 18.21 |
| 2023-09-01 | 136.0 (1.12%) | 2542 (17.38%) | 418 | 16.44 |
| 2023-08-25 | 134.5 (-2.54%) | 2166 (-43.6%) | 464 | 21.42 |
| 2023-08-18 | 138.0 (-1.78%) | 3840 (-46.28%) | 819 | 21.33 |
| 2023-08-11 | 140.5 (-5.7%) | 7149 (-31.16%) | 2556 | 35.75 |
| 2023-08-04 | 149.0 (-1.0%) | 10386 (-52.59%) | 3123 | 30.07 |
| 2023-07-28 | 150.5 (14.02%) | 21907 (204.43%) | 9023 | 41.19 |
| 2023-07-21 | 132.0 (-5.04%) | 7196 (89.59%) | 2634 | 36.6 |
| 2023-07-14 | 139.0 (-1.42%) | 3795 (-38.88%) | 572 | 15.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 141.0 (-0.35%) | 6209 (48.3%) | 1040 | 16.75 |
| 2023-06-30 | 141.5 (-3.41%) | 4187 (53.11%) | 1084 | 25.89 |
| 2023-06-21 | 146.5 (0.0%) | 2734 (-89.74%) | 723 | 26.44 |
| 2023-06-16 | 146.5 (6.55%) | 26650 (399.7%) | 12376 | 46.44 |
| 2023-06-09 | 137.5 (4.56%) | 5333 (150.13%) | 636 | 11.93 |
| 2023-06-02 | 131.5 (0.0%) | 2132 (-18.85%) | 333 | 15.62 |
| 2023-05-26 | 131.5 (2.33%) | 2627 (114.11%) | 662 | 25.2 |
| 2023-05-19 | 128.5 (1.58%) | 1227 (-7.66%) | 220 | 17.93 |
| 2023-05-12 | 126.5 (-3.07%) | 1328 (27.66%) | 179 | 13.48 |
| 2023-05-05 | 130.5 (0.77%) | 1040 (-56.33%) | 165 | 15.87 |
| 2023-04-28 | 129.5 (0.0%) | 2383 (-42.41%) | 547 | 22.95 |
| 2023-04-21 | 129.5 (-3.36%) | 4139 (-21.93%) | 1113 | 26.89 |
| 2023-04-14 | 134.0 (-0.74%) | 5302 (219.42%) | 919 | 17.33 |
| 2023-04-07 | 135.0 (1.12%) | 1660 (-46.36%) | 266 | 16.02 |
| 2023-03-31 | 133.5 (-0.74%) | 3094 (-49.82%) | 419 | 13.54 |
| 2023-03-24 | 134.5 (6.75%) | 6167 (175.21%) | 1680 | 27.24 |
| 2023-03-17 | 126.0 (-3.45%) | 2241 (-69.08%) | 515 | 22.98 |
| 2023-03-10 | 130.5 (-0.76%) | 7248 (53.68%) | 2014 | 27.79 |
| 2023-03-03 | 131.5 (3.95%) | 4716 (19.84%) | 1507 | 31.96 |
| 2023-02-24 | 126.5 (-1.17%) | 3935 (79.77%) | 1052 | 26.73 |
| 2023-02-17 | 128.0 (1.19%) | 2189 (-50.09%) | 396 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 126.5 (-2.69%) | 4386 (-56.33%) | 1223 | 27.88 |
| 2023-02-03 | 130.0 (7.88%) | 10044 (1846.85%) | 3309 | 32.95 |
| 2023-01-17 | 120.5 (0.84%) | 515 (-88.21%) | 104 | 20.19 |
| 2023-01-13 | 119.5 (-1.24%) | 4374 (53.51%) | 1096 | 25.06 |
| 2023-01-06 | 121.0 (2.54%) | 2849 (80.39%) | 1156 | 40.58 |
| 2022-12-30 | 118.0 (0.85%) | 1579 (-26.13%) | 367 | 23.24 |
| 2022-12-23 | 117.0 (-2.5%) | 2138 (-44.71%) | 559 | 26.15 |
| 2022-12-16 | 120.0 (-2.83%) | 3867 (-72.29%) | 1127 | 29.14 |
| 2022-12-09 | 123.5 (1.23%) | 13957 (183.92%) | 6605 | 47.32 |
| 2022-12-02 | 122.0 (1.67%) | 4916 (-56.19%) | 1189 | 24.19 |
| 2022-11-25 | 120.0 (4.8%) | 11221 (-34.86%) | 4152 | 37.0 |
| 2022-11-18 | 114.5 (5.05%) | 17227 (420.56%) | 7522 | 43.66 |
| 2022-11-11 | 109.0 (7.92%) | 3309 (34.82%) | 979 | 29.59 |
| 2022-11-04 | 101.0 (4.34%) | 2454 (94.93%) | 660 | 26.89 |
| 2022-10-28 | 96.8 (-1.73%) | 1259 (-40.49%) | 390 | 30.98 |
| 2022-10-21 | 98.5 (-1.99%) | 2116 (-35.57%) | 803 | 37.95 |
| 2022-10-14 | 100.5 (-10.27%) | 3284 (35.54%) | 1261 | 38.4 |
| 2022-10-07 | 112.0 (3.23%) | 2423 (-27.16%) | 957 | 39.5 |
| 2022-09-30 | 108.5 (-11.07%) | 3326 (53.91%) | 1056 | 31.75 |
| 2022-09-23 | 122.0 (-2.4%) | 2161 (-73.0%) | 558 | 25.82 |
| 2022-09-16 | 125.0 (4.17%) | 8006 (443.02%) | 3231 | 40.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 120.0 (-0.83%) | 1474 (-26.16%) | 427 | 28.97 |
| 2022-09-02 | 121.0 (-2.02%) | 1996 (-53.85%) | 484 | 24.25 |
| 2022-08-26 | 123.5 (0.0%) | 4326 (-29.4%) | 1287 | 29.75 |
| 2022-08-19 | 123.5 (6.47%) | 6127 (178.12%) | 2029 | 33.12 |
| 2022-08-12 | 116.0 (4.98%) | 2203 (32.48%) | 570 | 25.87 |
| 2022-08-05 | 110.5 (-2.21%) | 1663 (-22.89%) | 410 | 24.65 |
| 2022-07-29 | 113.0 (0.89%) | 2156 (-56.62%) | 580 | 26.9 |
| 2022-07-22 | 112.0 (4.67%) | 4972 (0.58%) | 1817 | 36.54 |
| 2022-07-15 | 107.0 (-2.28%) | 4943 (41.23%) | 1471 | 29.76 |
| 2022-07-08 | 109.5 (3.3%) | 3500 (-2.18%) | 1252 | 35.77 |
| 2022-07-01 | 106.0 (-7.02%) | 3578 (-2.42%) | 1381 | 38.6 |
| 2022-06-24 | 114.0 (-6.17%) | 3667 (-1.26%) | 1220 | 33.27 |
| 2022-06-17 | 121.5 (-5.45%) | 3714 (214.38%) | 1391 | 37.45 |
| 2022-06-10 | 128.5 (-3.75%) | 1181 (-66.63%) | 224 | 18.97 |
| 2022-06-02 | 133.5 (1.14%) | 3540 (-47.35%) | 825 | 23.31 |
| 2022-05-27 | 132.0 (4.76%) | 6724 (75.75%) | 3142 | 46.73 |
| 2022-05-20 | 126.0 (2.02%) | 3826 (22.81%) | 1265 | 33.06 |
| 2022-05-13 | 123.5 (-5.36%) | 3115 (38.94%) | 1046 | 33.58 |
| 2022-05-06 | 130.5 (1.56%) | 2242 (-51.71%) | 701 | 31.27 |
| 2022-04-29 | 128.5 (-1.91%) | 4642 (-4.72%) | 1905 | 41.04 |
| 2022-04-22 | 131.0 (-2.6%) | 4872 (-21.47%) | 1517 | 31.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 134.5 (-7.88%) | 6205 (177.99%) | 2046 | 32.97 |
| 2022-04-08 | 146.0 (-6.71%) | 2232 (-2.66%) | 486 | 21.77 |
| 2022-04-01 | 156.5 (0.32%) | 2292 (-32.55%) | 413 | 18.02 |
| 2022-03-25 | 156.0 (-2.8%) | 3399 (-61.16%) | 787 | 23.15 |
| 2022-03-18 | 160.5 (5.25%) | 8751 (31.21%) | 2428 | 27.75 |
| 2022-03-11 | 152.5 (0.99%) | 6669 (78.28%) | 2401 | 36.0 |
| 2022-03-04 | 151.0 (2.37%) | 3741 (-63.91%) | 1289 | 34.46 |
| 2022-02-25 | 147.5 (-8.39%) | 10367 (96.6%) | 3320 | 32.02 |
| 2022-02-18 | 161.0 (-0.31%) | 5273 (-16.26%) | 2068 | 39.22 |
| 2022-02-11 | 161.5 (0.0%) | 6297 (5.79%) | 1965 | 31.21 |
| 2022-01-26 | 161.5 (0.31%) | 5952 (-68.1%) | 2513 | 42.22 |
| 2022-01-21 | 161.0 (-5.85%) | 18658 (-64.7%) | 9387 | 50.31 |
| 2022-01-14 | 171.0 (-1.44%) | 52862 (-23.86%) | 31386 | 59.37 |
| 2022-01-07 | 173.5 (-4.67%) | 69423 (-5.96%) | 45584 | 65.66 |
