- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.5, 6102 (+0.02) | 17.09, 22528 (+0.7) | 2.74, 39 (+0.17) | 3.13, 20 (+0.62) | 3.43, 11 (-2.21) | 65.0, 16 (+0.57) | 23284 | 22537張 | 172.5 | 169.5 | 180.5 | 165.0 |
| 2024-04-03 | 0.48, 5811 (-0.01) | 16.39, 21310 (-1.27) | 2.57, 37 (-0.19) | 2.51, 17 (-0.34) | 5.64, 17 (+2.1) | 64.43, 16 (0.0) | 22054 | 16961張 | 169.0 | 162.5 | 178.5 | 162.0 |
| 2024-03-29 | 0.49, 5764 (-0.01) | 17.66, 22467 (-0.29) | 2.76, 40 (+0.19) | 2.85, 19 (-0.03) | 3.54, 11 (-0.19) | 64.43, 16 (+0.56) | 23246 | 10879張 | 163.5 | 163.0 | 167.0 | 158.5 |
| 2024-03-22 | 0.5, 5796 (+0.01) | 17.95, 22689 (0.0) | 2.57, 37 (-0.12) | 2.88, 19 (+0.39) | 3.73, 11 (-0.05) | 63.87, 15 (-0.09) | 23473 | 6527張 | 161.0 | 155.0 | 163.5 | 155.0 |
| 2024-03-15 | 0.49, 5753 (+0.01) | 17.95, 22656 (+0.15) | 2.69, 39 (0.0) | 2.49, 17 (-1.02) | 3.78, 12 (+0.82) | 63.96, 15 (-0.02) | 23449 | 6813張 | 154.5 | 155.0 | 162.0 | 153.0 |
| 2024-03-08 | 0.48, 5687 (0.0) | 17.8, 22499 (-0.19) | 2.69, 39 (+0.06) | 3.51, 23 (+0.18) | 2.96, 10 (+0.38) | 63.98, 15 (0.0) | 23289 | 12565張 | 156.0 | 160.0 | 164.0 | 155.0 |
| 2024-03-01 | 0.48, 5709 (-0.01) | 17.99, 22688 (+0.48) | 2.63, 38 (+0.03) | 3.33, 22 (+0.55) | 2.58, 9 (-1.34) | 63.98, 15 (-0.06) | 23505 | 12498張 | 158.5 | 161.5 | 169.5 | 158.0 |
| 2024-02-23 | 0.49, 5695 (+0.04) | 17.51, 22064 (+1.06) | 2.6, 37 (-0.1) | 2.78, 19 (-0.17) | 3.92, 15 (-0.93) | 64.04, 15 (+0.02) | 22874 | 18809張 | 159.5 | 162.5 | 165.0 | 151.5 |
| 2024-02-16 | 0.45, 5245 (-0.01) | 16.45, 20272 (-1.01) | 2.7, 39 (-0.05) | 2.95, 20 (-0.25) | 4.85, 16 (+1.98) | 64.02, 15 (0.0) | 21074 | 16734張 | 162.5 | 149.0 | 166.0 | 148.0 |
| 2024-02-07 | 0.46, 5331 (0.0) | 17.46, 21384 (-0.04) | 2.75, 40 (-0.02) | 3.2, 22 (0.0) | 2.87, 10 (-0.02) | 64.02, 15 (0.0) | 22228 | 765張 | 144.5 | 144.5 | 144.5 | 143.0 |
| 2024-02-02 | 0.46, 5241 (+0.01) | 17.5, 21366 (+0.32) | 2.77, 40 (-0.04) | 3.2, 22 (+0.1) | 2.89, 10 (+0.3) | 64.02, 15 (-0.78) | 22208 | 7876張 | 144.5 | 147.5 | 148.5 | 144.0 |
| 2024-01-26 | 0.45, 5135 (0.0) | 17.18, 20984 (+0.05) | 2.81, 42 (+0.13) | 3.1, 21 (-0.08) | 2.59, 9 (+0.01) | 64.8, 16 (0.0) | 21824 | 9501張 | 146.5 | 146.5 | 150.0 | 144.5 |
| 2024-01-19 | 0.45, 5101 (0.0) | 17.13, 20767 (-0.27) | 2.68, 39 (-0.04) | 3.18, 22 (+0.05) | 2.58, 9 (+0.25) | 64.8, 16 (+0.1) | 21610 | 11211張 | 145.0 | 143.5 | 149.5 | 142.0 |
| 2024-01-12 | 0.45, 5089 (-0.01) | 17.4, 20939 (-0.27) | 2.72, 39 (+0.19) | 3.13, 21 (-0.04) | 2.33, 8 (-0.38) | 64.7, 16 (+0.66) | 21778 | 10045張 | 142.0 | 140.0 | 147.0 | 139.5 |
| 2024-01-05 | 0.46, 5060 (+0.01) | 17.67, 20975 (+0.2) | 2.53, 37 (+0.04) | 3.17, 23 (-0.71) | 2.71, 9 (+0.44) | 64.04, 15 (+0.04) | 21837 | 5322張 | 139.5 | 140.0 | 143.0 | 136.5 |
| 2023-12-29 | 0.45, 4989 (0.0) | 17.47, 20645 (-0.31) | 2.49, 37 (-0.13) | 3.88, 28 (+0.86) | 2.27, 8 (-0.27) | 64.0, 15 (0.0) | 21507 | 6468張 | 140.5 | 133.5 | 141.0 | 133.0 |
| 2023-12-22 | 0.45, 4974 (0.0) | 17.78, 20908 (+0.07) | 2.62, 39 (-0.05) | 3.02, 22 (-0.17) | 2.54, 9 (-0.25) | 64.0, 15 (+0.02) | 21776 | 2245張 | 133.0 | 135.0 | 136.0 | 132.5 |
| 2023-12-15 | 0.45, 4959 (0.0) | 17.71, 20838 (+0.09) | 2.67, 39 (-0.04) | 3.19, 24 (+0.29) | 2.79, 10 (-0.22) | 63.98, 15 (-0.11) | 21690 | 3211張 | 134.5 | 133.5 | 136.0 | 132.0 |
| 2023-12-08 | 0.45, 4965 (+0.01) | 17.62, 20831 (+0.69) | 2.71, 39 (+0.18) | 2.9, 21 (-0.14) | 3.01, 11 (+0.64) | 64.09, 15 (-1.42) | 21683 | 3901張 | 132.0 | 134.5 | 135.0 | 131.0 |
| 2023-12-01 | 0.44, 4873 (0.0) | 16.93, 20253 (+0.23) | 2.53, 37 (-0.25) | 3.04, 21 (-0.18) | 2.37, 9 (+0.25) | 65.51, 17 (-0.24) | 21091 | 2499張 | 134.0 | 135.0 | 135.5 | 133.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.44, 4839 (+0.01) | 16.7, 19996 (+0.14) | 2.78, 41 (-0.35) | 3.22, 22 (+0.39) | 2.12, 8 (+0.2) | 65.75, 17 (-0.38) | 20820 | 3728張 | 135.0 | 136.0 | 138.5 | 134.0 |
| 2023-11-17 | 0.43, 4797 (0.0) | 16.56, 19862 (+0.1) | 3.13, 45 (+0.43) | 2.83, 19 (-0.01) | 1.92, 7 (-0.26) | 66.13, 17 (-0.07) | 20683 | 2056張 | 135.0 | 136.0 | 136.0 | 132.5 |
| 2023-11-10 | 0.43, 4782 (0.0) | 16.46, 19764 (0.0) | 2.7, 39 (-0.08) | 2.84, 20 (+0.05) | 2.18, 8 (-0.01) | 66.2, 17 (-0.12) | 20580 | 1726張 | 133.0 | 135.5 | 136.5 | 132.5 |
| 2023-11-03 | 0.43, 4765 (+0.01) | 16.46, 19741 (+0.23) | 2.78, 41 (+0.15) | 2.79, 20 (-0.25) | 2.19, 8 (-0.23) | 66.32, 17 (-0.03) | 20556 | 2434張 | 134.0 | 133.0 | 135.5 | 129.5 |
| 2023-10-27 | 0.42, 4730 (0.0) | 16.23, 19533 (+0.14) | 2.63, 38 (+0.03) | 3.04, 22 (-0.12) | 2.42, 9 (-0.1) | 66.35, 17 (-0.02) | 20328 | 1787張 | 133.5 | 135.5 | 137.5 | 133.5 |
| 2023-10-20 | 0.42, 4712 (0.0) | 16.09, 19458 (+0.05) | 2.6, 38 (+0.01) | 3.16, 23 (-0.24) | 2.52, 9 (+0.03) | 66.37, 17 (+0.01) | 20249 | 1879張 | 137.0 | 141.0 | 141.0 | 134.5 |
| 2023-10-13 | 0.42, 4716 (0.0) | 16.04, 19410 (-0.21) | 2.59, 39 (+0.14) | 3.4, 25 (+0.17) | 2.49, 9 (+0.2) | 66.36, 17 (0.0) | 20196 | 2064張 | 141.5 | 139.5 | 142.0 | 138.5 |
| 2023-10-06 | 0.42, 4739 (-0.01) | 16.25, 19657 (-0.15) | 2.45, 36 (-0.1) | 3.23, 24 (+0.41) | 2.29, 8 (-0.22) | 66.36, 17 (-0.01) | 20456 | 2283張 | 138.5 | 138.0 | 141.0 | 136.5 |
| 2023-09-28 | 0.43, 4756 (0.0) | 16.4, 19790 (+0.04) | 2.55, 37 (+0.16) | 2.82, 21 (-0.16) | 2.51, 9 (-0.56) | 66.37, 17 (+0.57) | 20590 | 1975張 | 138.0 | 136.5 | 141.5 | 133.5 |
| 2023-09-22 | 0.43, 4745 (0.0) | 16.36, 19760 (+0.08) | 2.39, 35 (-0.19) | 2.98, 22 (-0.16) | 3.07, 10 (+0.29) | 65.8, 16 (-0.05) | 20559 | 2033張 | 136.0 | 138.0 | 141.0 | 133.5 |
| 2023-09-15 | 0.43, 4774 (0.0) | 16.28, 19748 (-0.11) | 2.58, 37 (+0.27) | 3.14, 23 (-0.18) | 2.78, 9 (-0.04) | 65.85, 16 (-0.01) | 20539 | 2468張 | 140.0 | 138.0 | 142.0 | 136.0 |
| 2023-09-08 | 0.43, 4796 (0.0) | 16.39, 19887 (+0.1) | 2.31, 34 (-0.27) | 3.32, 25 (+0.5) | 2.82, 9 (+0.91) | 65.86, 16 (-1.3) | 20675 | 2993張 | 136.5 | 136.0 | 141.0 | 134.5 |
| 2023-09-01 | 0.43, 4740 (+0.01) | 16.29, 19657 (-0.01) | 2.58, 37 (+0.2) | 2.82, 21 (-0.01) | 1.91, 7 (-0.2) | 67.16, 18 (+0.02) | 20435 | 2542張 | 136.0 | 135.5 | 138.5 | 133.5 |
| 2023-08-25 | 0.42, 4711 (0.0) | 16.3, 19628 (+0.08) | 2.38, 34 (+0.04) | 2.83, 21 (+0.11) | 2.11, 8 (-0.31) | 67.14, 18 (-0.01) | 20405 | 2166張 | 134.5 | 138.5 | 138.5 | 134.0 |
| 2023-08-18 | 0.42, 4710 (0.0) | 16.22, 19563 (+0.11) | 2.34, 34 (-0.19) | 2.72, 21 (0.0) | 2.42, 9 (-0.01) | 67.15, 18 (0.0) | 20335 | 3840張 | 138.0 | 139.0 | 140.0 | 132.0 |
| 2023-08-11 | 0.42, 4701 (0.0) | 16.11, 19530 (-0.64) | 2.53, 36 (-0.07) | 2.72, 20 (+0.74) | 2.43, 9 (-0.53) | 67.15, 18 (+0.66) | 20291 | 7149張 | 140.5 | 149.0 | 152.0 | 140.0 |
| 2023-08-04 | 0.42, 4740 (0.0) | 16.75, 20092 (+0.21) | 2.6, 37 (+0.07) | 1.98, 14 (-0.2) | 2.96, 10 (+0.1) | 66.49, 17 (-0.24) | 20858 | 10386張 | 149.0 | 150.5 | 151.0 | 138.0 |
| 2023-07-28 | 0.42, 4653 (+0.01) | 16.54, 19644 (-0.02) | 2.53, 36 (-0.07) | 2.18, 16 (-0.33) | 2.86, 10 (+0.6) | 66.73, 17 (-0.11) | 20399 | 21907張 | 150.5 | 133.0 | 151.0 | 130.5 |
| 2023-07-21 | 0.41, 4530 (+0.01) | 16.56, 19260 (+0.3) | 2.6, 36 (+0.05) | 2.51, 18 (-0.04) | 2.26, 8 (-0.49) | 66.84, 17 (0.0) | 20021 | 7196張 | 132.0 | 140.0 | 142.5 | 130.0 |
| 2023-07-14 | 0.4, 4415 (+0.01) | 16.26, 18868 (+0.23) | 2.55, 36 (+0.1) | 2.55, 17 (-0.15) | 2.75, 10 (-0.32) | 66.84, 17 (-0.01) | 19620 | 3795張 | 139.0 | 135.5 | 139.5 | 133.5 |
| 2023-07-07 | 0.39, 4381 (0.0) | 16.03, 18658 (+0.42) | 2.45, 35 (-0.34) | 2.7, 18 (+0.18) | 3.07, 10 (-0.13) | 66.85, 17 (-0.22) | 19397 | 6209張 | 141.0 | 143.0 | 145.0 | 139.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.39, 4351 (0.0) | 15.61, 18289 (+0.27) | 2.79, 40 (-0.12) | 2.52, 17 (-0.12) | 3.2, 11 (+0.71) | 67.07, 17 (-0.81) | 19039 | 4187張 | 141.5 | 145.0 | 146.0 | 137.5 |
| 2023-06-21 | 0.39, 4361 (0.0) | 15.34, 18126 (-0.14) | 2.91, 40 (+0.39) | 2.64, 18 (-0.09) | 2.49, 9 (+0.02) | 67.88, 18 (-0.13) | 18864 | 2734張 | 146.5 | 145.5 | 147.0 | 141.5 |
| 2023-06-16 | 0.39, 4372 (-0.01) | 15.48, 18325 (+0.33) | 2.52, 36 (+0.13) | 2.73, 19 (+0.52) | 2.47, 9 (-0.58) | 68.01, 17 (-0.33) | 19068 | 26650張 | 146.5 | 139.5 | 156.5 | 138.0 |
| 2023-06-09 | 0.4, 4345 (0.0) | 15.15, 17710 (-0.05) | 2.39, 34 (+0.12) | 2.21, 16 (+0.18) | 3.05, 11 (-0.12) | 68.34, 17 (-0.03) | 18445 | 5333張 | 137.5 | 132.0 | 137.5 | 130.5 |
| 2023-06-02 | 0.4, 4340 (0.0) | 15.2, 17794 (-0.03) | 2.27, 32 (+0.14) | 2.03, 15 (-0.03) | 3.17, 11 (-0.06) | 68.37, 17 (-0.02) | 18532 | 2132張 | 131.5 | 133.0 | 133.5 | 130.5 |
| 2023-05-26 | 0.4, 4350 (0.0) | 15.23, 17827 (-0.03) | 2.13, 31 (+0.05) | 2.06, 15 (+0.19) | 3.23, 11 (-0.19) | 68.39, 17 (0.0) | 18561 | 2627張 | 131.5 | 129.0 | 134.0 | 127.5 |
| 2023-05-19 | 0.4, 4349 (0.0) | 15.26, 17844 (+0.02) | 2.08, 30 (-0.13) | 1.87, 14 (+0.23) | 3.42, 12 (-0.09) | 68.39, 17 (0.0) | 18581 | 1227張 | 128.5 | 126.5 | 131.0 | 125.5 |
| 2023-05-12 | 0.4, 4349 (+0.01) | 15.24, 17832 (+0.08) | 2.21, 31 (-0.06) | 1.64, 12 (-0.12) | 3.51, 12 (+0.1) | 68.39, 17 (+0.02) | 18568 | 1328張 | 126.5 | 131.0 | 132.0 | 124.5 |
| 2023-05-05 | 0.39, 4350 (0.0) | 15.16, 17796 (-0.12) | 2.27, 32 (+0.18) | 1.76, 13 (-0.01) | 3.41, 12 (+0.04) | 68.37, 17 (+0.01) | 18530 | 1040張 | 130.5 | 129.5 | 131.0 | 128.0 |
| 2023-04-28 | 0.39, 4350 (-0.01) | 15.28, 17903 (+0.04) | 2.09, 29 (-0.08) | 1.77, 13 (+0.18) | 3.37, 12 (-0.16) | 68.36, 17 (-0.07) | 18636 | 2383張 | 129.5 | 129.5 | 130.5 | 124.0 |
| 2023-04-21 | 0.4, 4334 (+0.01) | 15.24, 17832 (+0.21) | 2.17, 30 (-0.22) | 1.59, 12 (-0.18) | 3.53, 12 (-0.03) | 68.43, 17 (+0.08) | 18559 | 4139張 | 129.5 | 134.5 | 134.5 | 128.0 |
| 2023-04-14 | 0.39, 4323 (+0.01) | 15.03, 17669 (+0.04) | 2.39, 33 (-0.14) | 1.77, 13 (-0.01) | 3.56, 12 (-0.54) | 68.35, 17 (+0.67) | 18389 | 5302張 | 134.0 | 134.5 | 139.0 | 132.5 |
| 2023-04-07 | 0.38, 4215 (0.0) | 14.99, 17472 (-0.21) | 2.53, 35 (+0.04) | 1.78, 13 (+0.16) | 4.1, 14 (0.0) | 67.68, 16 (0.0) | 18196 | 1660張 | 135.0 | 134.0 | 136.0 | 132.0 |
| 2023-03-31 | 0.38, 4197 (0.0) | 15.2, 17662 (+0.05) | 2.49, 34 (-0.08) | 1.62, 12 (-0.43) | 4.1, 14 (+0.46) | 67.68, 16 (+0.03) | 18384 | 3094張 | 133.5 | 135.5 | 135.5 | 130.5 |
| 2023-03-24 | 0.38, 4151 (0.0) | 15.15, 17527 (-0.39) | 2.57, 36 (+0.18) | 2.05, 15 (-0.23) | 3.64, 13 (+0.27) | 67.65, 16 (-0.05) | 18262 | 6167張 | 134.5 | 127.0 | 136.0 | 127.0 |
| 2023-03-17 | 0.38, 4169 (0.0) | 15.54, 17870 (-0.01) | 2.39, 34 (-0.14) | 2.28, 17 (+0.29) | 3.37, 12 (-0.21) | 67.7, 16 (+0.09) | 18594 | 2241張 | 126.0 | 129.5 | 129.5 | 124.0 |
| 2023-03-10 | 0.38, 4153 (0.0) | 15.55, 17922 (+0.21) | 2.53, 35 (+0.15) | 1.99, 15 (-0.32) | 3.58, 13 (+0.48) | 67.61, 16 (-0.38) | 18641 | 7248張 | 130.5 | 133.0 | 137.5 | 128.0 |
| 2023-03-03 | 0.38, 4142 (+0.01) | 15.34, 17761 (-0.22) | 2.38, 34 (0.0) | 2.31, 17 (+0.09) | 3.1, 11 (-0.4) | 67.99, 17 (+0.61) | 18490 | 4716張 | 131.5 | 128.5 | 133.5 | 127.0 |
| 2023-02-24 | 0.37, 4073 (0.0) | 15.56, 17780 (+0.42) | 2.38, 34 (-0.35) | 2.22, 17 (+0.03) | 3.5, 12 (-0.62) | 67.38, 17 (+0.44) | 18514 | 3935張 | 126.5 | 130.0 | 131.5 | 123.5 |
| 2023-02-17 | 0.37, 4016 (+0.01) | 15.14, 17337 (0.0) | 2.73, 38 (+0.27) | 2.19, 16 (-0.26) | 4.12, 14 (+0.02) | 66.94, 16 (-0.02) | 18081 | 2189張 | 128.0 | 127.0 | 129.0 | 124.5 |
| 2023-02-10 | 0.36, 4015 (-0.01) | 15.14, 17347 (-0.2) | 2.46, 35 (-0.21) | 2.45, 18 (+0.21) | 4.1, 14 (+0.19) | 66.96, 16 (-0.06) | 18084 | 4386張 | 126.5 | 128.0 | 132.0 | 126.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.37, 4065 (0.0) | 15.34, 17618 (-0.61) | 2.67, 38 (+0.54) | 2.24, 17 (-0.15) | 3.91, 13 (+0.31) | 67.02, 16 (+0.09) | 18354 | 10044張 | 130.0 | 124.5 | 136.0 | 122.5 |
| 2023-01-19 | 0.37, 4094 (0.0) | 15.95, 18190 (-0.02) | 2.13, 30 (-0.14) | 2.39, 18 (-0.16) | 3.6, 12 (+0.25) | 66.93, 16 (0.0) | 18923 | 515張 | 120.5 | 120.0 | 121.0 | 119.5 |
| 2023-01-13 | 0.37, 4108 (-0.01) | 15.97, 18233 (-0.14) | 2.27, 32 (-0.19) | 2.55, 19 (+0.38) | 3.35, 11 (-0.49) | 66.93, 16 (+0.54) | 18969 | 4374張 | 119.5 | 121.0 | 125.0 | 119.5 |
| 2023-01-06 | 0.38, 4135 (+0.01) | 16.11, 18422 (+0.04) | 2.46, 35 (-0.09) | 2.17, 16 (+0.16) | 3.84, 13 (-0.1) | 66.39, 15 (-0.04) | 19170 | 2849張 | 121.0 | 120.5 | 122.5 | 118.0 |
| 2022-12-30 | 0.37, 4126 (0.0) | 16.07, 18362 (-0.1) | 2.55, 36 (+0.15) | 2.01, 14 (0.0) | 3.94, 13 (+0.1) | 66.43, 15 (0.0) | 19109 | 1579張 | 118.0 | 118.0 | 118.0 | 112.5 |
| 2022-12-23 | 0.37, 4135 (-0.01) | 16.17, 18480 (-0.02) | 2.4, 33 (-0.03) | 2.01, 14 (-0.22) | 3.84, 13 (+0.11) | 66.43, 15 (0.0) | 19221 | 2138張 | 117.0 | 120.0 | 121.0 | 114.0 |
| 2022-12-16 | 0.38, 4155 (0.0) | 16.19, 18583 (+0.07) | 2.43, 33 (0.0) | 2.23, 16 (+0.21) | 3.73, 13 (-0.32) | 66.43, 15 (-0.01) | 19319 | 3867張 | 120.0 | 123.5 | 125.5 | 119.5 |
| 2022-12-09 | 0.38, 4145 (0.0) | 16.12, 18579 (-0.06) | 2.43, 34 (-0.04) | 2.02, 15 (-0.25) | 4.05, 14 (+0.2) | 66.44, 15 (0.0) | 19309 | 13957張 | 123.5 | 123.5 | 130.5 | 120.5 |
| 2022-12-02 | 0.38, 4120 (0.0) | 16.18, 18588 (+0.27) | 2.47, 35 (-0.11) | 2.27, 16 (-0.2) | 3.85, 13 (-0.22) | 66.44, 15 (0.0) | 19317 | 4916張 | 122.0 | 118.0 | 123.0 | 117.0 |
| 2022-11-25 | 0.38, 4130 (+0.01) | 15.91, 18449 (+0.3) | 2.58, 37 (+0.02) | 2.47, 18 (+0.02) | 4.07, 14 (+0.64) | 66.44, 15 (-1.13) | 19174 | 11221張 | 120.0 | 116.5 | 127.5 | 115.0 |
| 2022-11-18 | 0.37, 4024 (+0.01) | 15.61, 18023 (+0.71) | 2.56, 37 (+0.36) | 2.45, 17 (+0.63) | 3.43, 12 (-0.36) | 67.57, 16 (-1.03) | 18737 | 17227張 | 114.5 | 110.0 | 124.5 | 108.0 |
| 2022-11-11 | 0.36, 3896 (0.0) | 14.9, 17065 (-0.02) | 2.2, 32 (-0.14) | 1.82, 13 (-0.01) | 3.79, 14 (0.0) | 68.6, 16 (-0.03) | 17777 | 3309張 | 109.0 | 103.0 | 110.0 | 101.0 |
| 2022-11-04 | 0.36, 3889 (0.0) | 14.92, 17080 (+0.1) | 2.34, 34 (-0.02) | 1.83, 13 (-0.06) | 3.79, 14 (+0.07) | 68.63, 16 (-0.02) | 17791 | 2454張 | 101.0 | 98.0 | 102.0 | 96.7 |
| 2022-10-28 | 0.36, 3913 (0.0) | 14.82, 16937 (-0.03) | 2.36, 34 (-0.08) | 1.89, 13 (+0.17) | 3.72, 14 (-0.09) | 68.65, 16 (+0.04) | 17651 | 1259張 | 96.8 | 101.0 | 101.0 | 96.0 |
| 2022-10-21 | 0.36, 3904 (0.0) | 14.85, 16971 (-0.0) | 2.44, 35 (+0.02) | 1.72, 12 (-0.13) | 3.81, 14 (+0.08) | 68.61, 16 (+0.01) | 17691 | 2116張 | 98.5 | 98.5 | 103.0 | 95.0 |
| 2022-10-14 | 0.36, 3929 (0.0) | 14.85, 16998 (+0.1) | 2.42, 35 (+0.01) | 1.85, 13 (-0.02) | 3.73, 14 (-0.31) | 68.6, 16 (+0.06) | 17721 | 3284張 | 100.5 | 104.5 | 107.5 | 96.6 |
| 2022-10-07 | 0.36, 3909 (0.0) | 14.75, 16963 (-0.02) | 2.41, 35 (+0.13) | 1.87, 13 (+0.22) | 4.04, 15 (-0.19) | 68.54, 16 (+0.01) | 17678 | 2423張 | 112.0 | 107.5 | 115.5 | 105.5 |
| 2022-09-30 | 0.36, 3909 (0.0) | 14.77, 17005 (+0.01) | 2.28, 33 (-0.07) | 1.65, 12 (-0.49) | 4.23, 16 (+0.52) | 68.53, 16 (0.0) | 17718 | 3326張 | 108.5 | 119.5 | 119.5 | 102.5 |
| 2022-09-23 | 0.36, 3951 (0.0) | 14.76, 17088 (-0.0) | 2.35, 33 (-0.13) | 2.14, 15 (+0.13) | 3.71, 14 (-0.1) | 68.53, 16 (0.0) | 17792 | 2161張 | 122.0 | 126.5 | 126.5 | 119.0 |
| 2022-09-16 | 0.36, 3959 (0.0) | 14.76, 17154 (-0.03) | 2.48, 35 (+0.15) | 2.01, 14 (-0.1) | 3.81, 14 (+0.28) | 68.53, 16 (-0.1) | 17862 | 8006張 | 125.0 | 126.0 | 132.0 | 122.0 |
| 2022-09-08 | 0.36, 3842 (0.0) | 14.79, 16909 (-0.13) | 2.33, 33 (+0.11) | 2.11, 14 (+0.22) | 3.53, 13 (-0.17) | 68.63, 16 (+0.05) | 17618 | 1474張 | 120.0 | 121.0 | 121.5 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.36, 3860 (0.0) | 14.92, 17048 (+0.17) | 2.22, 32 (+0.07) | 1.89, 13 (-0.28) | 3.7, 14 (-0.07) | 68.58, 16 (-0.02) | 17756 | 1996張 | 121.0 | 118.0 | 124.5 | 118.0 |
| 2022-08-26 | 0.36, 3857 (0.0) | 14.75, 16895 (-0.21) | 2.15, 30 (+0.07) | 2.17, 15 (+0.27) | 3.77, 14 (-0.09) | 68.6, 16 (0.0) | 17595 | 4326張 | 123.5 | 122.5 | 129.5 | 121.0 |
| 2022-08-19 | 0.36, 3873 (0.0) | 14.96, 17070 (+0.15) | 2.08, 30 (+0.16) | 1.9, 13 (-0.04) | 3.86, 14 (-0.17) | 68.6, 16 (0.0) | 17769 | 6127張 | 123.5 | 117.5 | 127.0 | 116.5 |
| 2022-08-12 | 0.36, 3856 (0.0) | 14.81, 16899 (-0.06) | 1.92, 28 (-0.18) | 1.94, 14 (+0.03) | 4.03, 14 (+0.24) | 68.6, 16 (0.0) | 17605 | 2203張 | 116.0 | 109.5 | 116.5 | 109.5 |
| 2022-08-05 | 0.36, 3852 (0.0) | 14.87, 16939 (-0.09) | 2.1, 30 (+0.09) | 1.91, 13 (-0.3) | 3.79, 13 (+0.23) | 68.6, 16 (0.0) | 17645 | 1663張 | 110.5 | 114.5 | 114.5 | 106.0 |
| 2022-07-29 | 0.36, 3863 (0.0) | 14.96, 17063 (+0.04) | 2.01, 29 (-0.07) | 2.21, 15 (-0.13) | 3.56, 12 (-0.01) | 68.6, 16 (0.0) | 17770 | 2156張 | 113.0 | 111.0 | 114.5 | 108.0 |
| 2022-07-22 | 0.36, 3863 (0.0) | 14.92, 17016 (+0.16) | 2.08, 30 (-0.25) | 2.34, 16 (+0.44) | 3.57, 12 (-0.28) | 68.6, 16 (+0.04) | 17712 | 4972張 | 112.0 | 109.0 | 116.0 | 106.0 |
| 2022-07-15 | 0.36, 3846 (0.0) | 14.76, 16777 (+0.03) | 2.33, 33 (+0.2) | 1.9, 13 (-0.38) | 3.85, 13 (+0.2) | 68.56, 16 (+0.01) | 17482 | 4943張 | 107.0 | 109.0 | 109.0 | 100.5 |
| 2022-07-08 | 0.36, 3815 (0.0) | 14.73, 16685 (-0.06) | 2.13, 30 (-0.26) | 2.28, 16 (-0.19) | 3.65, 13 (-0.18) | 68.55, 16 (+0.69) | 17385 | 3500張 | 109.5 | 103.0 | 110.5 | 101.0 |
| 2022-07-01 | 0.36, 3819 (0.0) | 14.79, 16809 (-0.07) | 2.39, 33 (+0.14) | 2.47, 17 (-0.35) | 3.83, 13 (-0.05) | 67.86, 16 (+0.29) | 17516 | 3578張 | 106.0 | 115.0 | 117.5 | 100.5 |
| 2022-06-24 | 0.36, 3837 (0.0) | 14.86, 16889 (+0.07) | 2.25, 31 (+0.14) | 2.82, 19 (-0.15) | 3.88, 13 (-0.42) | 67.57, 16 (+0.06) | 17593 | 3667張 | 114.0 | 124.5 | 124.5 | 110.0 |
| 2022-06-17 | 0.36, 3843 (0.0) | 14.79, 16879 (+0.02) | 2.11, 30 (-0.35) | 2.97, 21 (+0.12) | 4.3, 14 (+0.34) | 67.51, 16 (-0.3) | 17567 | 3714張 | 121.5 | 125.0 | 131.5 | 121.0 |
| 2022-06-10 | 0.36, 3830 (0.0) | 14.77, 16901 (-0.02) | 2.46, 34 (+0.21) | 2.85, 20 (-0.58) | 3.96, 14 (+0.45) | 67.81, 17 (0.0) | 17588 | 1181張 | 128.5 | 133.0 | 133.0 | 127.5 |
| 2022-06-02 | 0.36, 3846 (0.0) | 14.79, 16976 (+0.21) | 2.25, 31 (-0.28) | 3.43, 23 (+0.49) | 3.51, 12 (-0.59) | 67.81, 17 (0.0) | 17660 | 3540張 | 133.5 | 134.5 | 135.0 | 130.0 |
| 2022-05-27 | 0.36, 3822 (0.0) | 14.58, 16744 (-0.11) | 2.53, 33 (-0.17) | 2.94, 20 (+0.3) | 4.1, 14 (+0.54) | 67.81, 17 (-0.51) | 17412 | 6724張 | 132.0 | 126.5 | 136.0 | 122.0 |
| 2022-05-20 | 0.36, 3822 (0.0) | 14.69, 16799 (-0.03) | 2.7, 36 (+0.11) | 2.64, 18 (-0.23) | 3.56, 12 (-0.6) | 68.32, 18 (+0.63) | 17480 | 3826張 | 126.0 | 125.5 | 131.5 | 121.0 |
| 2022-05-13 | 0.36, 3787 (0.0) | 14.72, 16750 (+0.11) | 2.59, 35 (+0.03) | 2.87, 20 (-0.01) | 4.16, 14 (-0.37) | 67.69, 17 (+0.12) | 17434 | 3115張 | 123.5 | 130.0 | 130.0 | 119.0 |
| 2022-05-06 | 0.36, 3814 (0.0) | 14.61, 16730 (-0.05) | 2.56, 35 (+0.07) | 2.88, 20 (-0.41) | 4.53, 15 (+0.07) | 67.57, 17 (+0.32) | 17407 | 2242張 | 130.5 | 127.0 | 134.0 | 126.0 |
| 2022-04-29 | 0.36, 3815 (0.0) | 14.66, 16746 (-0.04) | 2.49, 34 (-0.31) | 3.29, 23 (+0.24) | 4.46, 15 (+0.58) | 67.25, 17 (-0.48) | 17426 | 4642張 | 128.5 | 126.5 | 133.0 | 119.0 |
| 2022-04-22 | 0.36, 3786 (+0.01) | 14.7, 16841 (+0.09) | 2.8, 38 (+0.08) | 3.05, 21 (-0.05) | 3.88, 14 (-0.56) | 67.73, 18 (+0.65) | 17523 | 4872張 | 131.0 | 133.5 | 135.0 | 130.0 |
| 2022-04-15 | 0.35, 3778 (0.0) | 14.61, 16837 (+0.38) | 2.72, 37 (+0.04) | 3.1, 22 (-0.59) | 4.44, 15 (-1.01) | 67.08, 17 (+0.71) | 17515 | 6205張 | 134.5 | 146.0 | 146.0 | 132.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.35, 3785 (0.0) | 14.23, 16656 (+0.15) | 2.68, 37 (-0.28) | 3.69, 25 (+0.35) | 5.45, 18 (-0.57) | 66.37, 16 (+0.09) | 17314 | 2232張 | 146.0 | 156.0 | 156.0 | 145.0 |
| 2022-04-01 | 0.35, 3785 (0.0) | 14.08, 16576 (+0.01) | 2.96, 41 (+0.12) | 3.34, 22 (-0.69) | 6.02, 20 (-0.06) | 66.28, 16 (+0.58) | 17222 | 2292張 | 156.5 | 155.0 | 159.0 | 151.5 |
| 2022-03-25 | 0.35, 3790 (0.0) | 14.07, 16629 (+0.01) | 2.84, 39 (-0.25) | 4.03, 27 (+1.46) | 6.08, 19 (-0.7) | 65.7, 15 (-0.52) | 17277 | 3399張 | 156.0 | 162.5 | 163.0 | 155.5 |
| 2022-03-18 | 0.35, 3803 (-0.01) | 14.06, 16693 (-0.44) | 3.09, 43 (+0.27) | 2.57, 18 (-0.75) | 6.78, 22 (-0.14) | 66.22, 16 (+1.19) | 17336 | 8751張 | 160.5 | 153.0 | 160.5 | 148.0 |
| 2022-03-11 | 0.36, 3842 (0.0) | 14.5, 17095 (-0.31) | 2.82, 39 (+0.15) | 3.32, 24 (-0.82) | 6.92, 23 (+0.63) | 65.03, 14 (+0.63) | 17749 | 6669張 | 152.5 | 149.0 | 154.0 | 141.0 |
| 2022-03-04 | 0.36, 3878 (0.0) | 14.81, 17487 (-0.04) | 2.67, 37 (-0.13) | 4.14, 29 (-0.05) | 6.29, 20 (+0.7) | 64.4, 13 (-0.46) | 18160 | 3741張 | 151.0 | 149.5 | 157.0 | 149.5 |
| 2022-02-25 | 0.36, 3883 (+0.02) | 14.85, 17590 (+0.44) | 2.8, 39 (-0.2) | 4.19, 30 (+0.43) | 5.59, 18 (-1.38) | 64.86, 14 (+0.65) | 18271 | 10367張 | 147.5 | 160.5 | 166.0 | 147.0 |
| 2022-02-18 | 0.34, 3839 (0.0) | 14.41, 17263 (+0.03) | 3.0, 41 (+0.06) | 3.76, 26 (+0.13) | 6.97, 21 (-0.3) | 64.21, 13 (+0.05) | 17929 | 5273張 | 161.0 | 159.0 | 166.0 | 153.5 |
| 2022-02-11 | 0.34, 3890 (0.0) | 14.38, 17354 (+0.11) | 2.94, 42 (-0.04) | 3.63, 26 (+0.42) | 7.27, 22 (-0.0) | 64.16, 13 (-0.7) | 18019 | 6297張 | 161.5 | 164.5 | 168.0 | 161.0 |
| 2022-01-28 | 0.34, 3879 (+0.01) | 14.27, 17211 (-0.11) | 2.98, 42 (-0.22) | 3.21, 24 (-0.12) | 7.27, 23 (+0.4) | 64.86, 14 (+0.06) | 17864 | 5952張 | 161.5 | 160.5 | 164.5 | 157.5 |
| 2022-01-21 | 0.33, 3838 (+0.01) | 14.38, 17414 (+0.66) | 3.2, 45 (+0.27) | 3.33, 25 (-1.01) | 6.87, 22 (+0.29) | 64.8, 14 (0.0) | 18065 | 18658張 | 161.0 | 172.0 | 176.0 | 160.5 |
| 2022-01-14 | 0.32, 3813 (+0.01) | 13.72, 16951 (+0.73) | 2.93, 40 (+0.02) | 4.34, 30 (+0.81) | 6.58, 21 (-0.3) | 64.8, 14 (-1.38) | 17597 | 52862張 | 171.0 | 171.0 | 183.5 | 170.0 |
| 2022-01-07 | 0.31, 3701 (+0.04) | 12.99, 16157 (+2.44) | 2.91, 40 (+0.04) | 3.53, 25 (+0.36) | 6.88, 22 (+0.54) | 66.18, 16 (-3.73) | 16790 | 69423張 | 173.5 | 185.5 | 190.0 | 168.5 |
| 2021-12-30 | 0.27, 3078 (-0.01) | 10.55, 12542 (-1.06) | 2.87, 41 (+0.02) | 3.17, 22 (+0.35) | 6.34, 20 (-0.91) | 69.91, 19 (+1.86) | 13139 | 73823張 | 182.0 | 160.5 | 195.0 | 159.5 |
| 2021-12-24 | 0.28, 3104 (0.0) | 11.61, 13663 (-1.52) | 2.85, 40 (+0.14) | 2.82, 20 (-0.18) | 7.25, 23 (+1.0) | 68.05, 17 (+0.91) | 14275 | 34916張 | 158.5 | 155.0 | 166.0 | 154.5 |
| 2021-12-17 | 0.28, 3125 (+0.01) | 13.13, 15236 (+1.83) | 2.71, 38 (+0.1) | 3.0, 21 (-0.22) | 6.25, 19 (-0.79) | 67.14, 16 (-1.13) | 15876 | 18986張 | 155.0 | 160.5 | 160.5 | 147.0 |
| 2021-12-10 | 0.27, 2953 (-0.01) | 11.3, 13195 (-2.08) | 2.61, 36 (-0.32) | 3.22, 23 (+0.54) | 7.04, 23 (+1.7) | 68.27, 17 (0.0) | 13807 | 48827張 | 160.5 | 157.0 | 169.0 | 153.0 |
| 2021-12-03 | 0.28, 3080 (0.0) | 13.38, 15537 (-0.31) | 2.93, 40 (+0.14) | 2.68, 19 (-0.45) | 5.34, 17 (+0.66) | 68.27, 16 (-0.14) | 16161 | 24427張 | 156.0 | 141.0 | 162.0 | 140.0 |
| 2021-11-26 | 0.28, 3047 (0.0) | 13.69, 15856 (+0.3) | 2.79, 38 (+0.27) | 3.13, 22 (+0.75) | 4.68, 15 (+0.06) | 68.41, 16 (-1.48) | 16458 | 28642張 | 145.0 | 148.5 | 162.5 | 143.0 |
| 2021-11-19 | 0.28, 3029 (+0.03) | 13.39, 15608 (+1.65) | 2.52, 36 (+0.08) | 2.38, 17 (-0.93) | 4.62, 15 (+0.11) | 69.89, 17 (-0.95) | 16204 | 63722張 | 149.5 | 152.0 | 165.0 | 147.5 |
| 2021-11-12 | 0.25, 2649 (-0.01) | 11.74, 12880 (-2.38) | 2.44, 33 (+0.12) | 3.31, 22 (+0.64) | 4.51, 14 (+0.93) | 70.84, 18 (+1.65) | 13459 | 61411張 | 116.0 | 117.5 | 150.0 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.26, 2719 (0.0) | 14.12, 15120 (-0.22) | 2.32, 32 (-0.16) | 2.67, 18 (+0.27) | 3.58, 11 (0.0) | 69.19, 15 (-0.08) | 15762 | 8573張 | 115.0 | 116.0 | 122.0 | 114.5 |
| 2021-10-29 | 0.26, 2779 (-0.01) | 14.34, 15425 (-0.45) | 2.48, 33 (+0.05) | 2.4, 16 (+0.21) | 3.58, 12 (+0.42) | 69.27, 15 (-0.09) | 16058 | 12474張 | 112.0 | 117.5 | 118.5 | 112.0 |
| 2021-10-22 | 0.27, 2784 (0.0) | 14.79, 15852 (-0.19) | 2.43, 32 (-0.06) | 2.19, 15 (+0.01) | 3.16, 10 (+0.5) | 69.36, 15 (0.0) | 16497 | 13423張 | 117.5 | 118.0 | 119.0 | 112.0 |
| 2021-10-15 | 0.27, 2753 (+0.01) | 14.98, 15824 (+0.17) | 2.49, 33 (-0.09) | 2.18, 15 (-0.35) | 2.66, 8 (-0.01) | 69.36, 15 (+0.02) | 16482 | 8244張 | 117.0 | 111.0 | 117.0 | 104.0 |
| 2021-10-08 | 0.26, 2748 (0.0) | 14.81, 15787 (-0.06) | 2.58, 36 (-0.31) | 2.53, 17 (+0.05) | 2.67, 8 (-0.04) | 69.34, 15 (+0.13) | 16438 | 3441張 | 112.0 | 114.0 | 115.0 | 106.5 |
| 2021-10-01 | 0.26, 2749 (-0.01) | 14.87, 15862 (+0.03) | 2.89, 39 (+0.31) | 2.48, 16 (+0.07) | 2.71, 8 (-0.18) | 69.21, 15 (-0.1) | 16504 | 9579張 | 112.5 | 122.0 | 123.0 | 110.0 |
| 2021-09-24 | 0.27, 2777 (0.0) | 14.84, 15881 (-0.1) | 2.58, 35 (-0.15) | 2.41, 16 (-0.25) | 2.89, 9 (+0.54) | 69.31, 15 (-0.06) | 16526 | 7627張 | 121.5 | 113.5 | 124.0 | 113.5 |
| 2021-09-17 | 0.27, 2779 (0.0) | 14.94, 15983 (+0.05) | 2.73, 37 (-0.01) | 2.66, 17 (+0.38) | 2.35, 7 (-0.42) | 69.37, 15 (-0.09) | 16631 | 2145張 | 116.0 | 118.0 | 118.0 | 112.5 |
| 2021-09-10 | 0.27, 2769 (0.0) | 14.89, 15952 (-0.32) | 2.74, 36 (+0.2) | 2.28, 15 (-0.46) | 2.77, 9 (+0.42) | 69.46, 15 (-0.02) | 16587 | 3518張 | 116.5 | 118.0 | 119.0 | 112.0 |
| 2021-09-03 | 0.27, 2732 (0.0) | 15.21, 16286 (-0.33) | 2.54, 35 (-0.37) | 2.74, 19 (+0.06) | 2.35, 8 (+0.35) | 69.48, 15 (+0.08) | 16918 | 4788張 | 118.0 | 117.5 | 118.0 | 111.5 |
| 2021-08-27 | 0.27, 2718 (0.0) | 15.54, 16578 (-0.17) | 2.91, 40 (+0.16) | 2.68, 18 (+0.23) | 2.0, 6 (+0.13) | 69.4, 15 (-0.02) | 17207 | 4652張 | 117.0 | 112.0 | 119.0 | 111.5 |
| 2021-08-20 | 0.27, 2746 (-0.01) | 15.71, 16806 (-0.19) | 2.75, 37 (+0.04) | 2.45, 16 (+0.43) | 1.87, 6 (-0.3) | 69.42, 15 (+0.04) | 17446 | 4086張 | 110.5 | 108.0 | 116.0 | 101.0 |
| 2021-08-13 | 0.28, 2781 (+0.01) | 15.9, 17077 (+0.28) | 2.71, 37 (-0.55) | 2.02, 13 (-0.06) | 2.17, 7 (+0.14) | 69.38, 15 (0.0) | 17720 | 3532張 | 108.0 | 114.0 | 114.5 | 108.0 |
| 2021-08-06 | 0.27, 2747 (0.0) | 15.62, 16848 (-0.3) | 3.26, 43 (-0.08) | 2.08, 14 (+0.08) | 2.03, 6 (+0.24) | 69.38, 15 (+0.09) | 17491 | 5698張 | 115.0 | 111.0 | 119.5 | 111.0 |
| 2021-07-30 | 0.27, 2719 (-0.01) | 15.92, 17153 (-0.04) | 3.34, 45 (+0.21) | 2.0, 14 (+0.24) | 1.79, 5 (+0.09) | 69.29, 15 (-0.16) | 17797 | 27101張 | 111.0 | 129.0 | 132.0 | 106.0 |
| 2021-07-23 | 0.28, 2708 (0.0) | 15.96, 16750 (-0.31) | 3.13, 41 (-0.05) | 1.76, 12 (+0.48) | 1.7, 5 (-0.3) | 69.45, 15 (0.0) | 17401 | 11773張 | 128.0 | 114.5 | 128.0 | 110.5 |
| 2021-07-16 | 0.28, 2696 (0.0) | 16.27, 17069 (-0.04) | 3.18, 42 (+0.34) | 1.28, 9 (-0.13) | 2.0, 6 (+0.15) | 69.45, 15 (-0.18) | 17720 | 10041張 | 115.5 | 111.5 | 121.5 | 111.5 |
| 2021-07-09 | 0.28, 2726 (0.0) | 16.31, 17062 (-0.18) | 2.84, 38 (+0.04) | 1.41, 10 (-0.01) | 1.85, 6 (+0.02) | 69.63, 15 (+0.08) | 17711 | 2249張 | 110.0 | 112.5 | 114.0 | 109.0 |
| 2021-07-02 | 0.28, 2725 (0.0) | 16.49, 17205 (+0.12) | 2.8, 38 (-0.19) | 1.42, 10 (-0.4) | 1.83, 6 (+0.25) | 69.55, 15 (+0.09) | 17848 | 2922張 | 110.5 | 114.0 | 114.0 | 107.0 |
