股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.12 (-0.14)	1.31 (+0.01)	0.06 (-0.01)	-293	15.88	24	1.3	-31	1.68	1845	510.0	529.0	529.0	508.0
2026-06-02	17.26 (+0.06)	1.3 (+0.01)	0.07 (-0.01)	139	7.05	16	0.81	-7	0.36	1971	517.0	515.0	517.0	498.0
2026-06-01	17.2 (0.0)	1.29 (+0.03)	0.08 (-0.01)	138	8.18	60	3.55	-20	1.18	1688	513.0	518.0	518.0	505.0
2026-05-29	17.2 (+0.13)	1.26 (-0.01)	0.09 (+0.03)	385	17.64	-1	0.05	55	2.52	2183	511.0	517.0	522.0	506.0
2026-05-28	17.07 (+0.19)	1.27 (+0.01)	0.06 (0.0)	177	4.82	5	0.14	5	0.14	3671	496.0	510.0	527.0	492.0
2026-05-27	16.88 (-0.2)	1.26 (+0.18)	0.06 (-0.04)	-254	7.29	402	11.54	-82	2.35	3485	500.0	523.0	523.0	491.0
2026-05-26	17.08 (+0.03)	1.08 (+0.32)	0.1 (-0.02)	2	0.03	704	11.18	-41	0.65	6296	506.0	489.0	529.0	489.0
2026-05-25	17.05 (+0.18)	0.76 (0.0)	0.12 (+0.03)	426	23.8	0	0.0	46	2.57	1790	486.0	477.0	486.0	475.0
2026-05-22	16.87 (+0.08)	0.76 (+0.18)	0.09 (+0.02)	177	5.98	402	13.58	54	1.82	2960	442.0	444.0	447.5	436.0
2026-05-21	16.79 (+0.29)	0.58 (+0.11)	0.07 (+0.03)	782	25.81	231	7.62	69	2.28	3030	429.5	415.0	430.0	412.0
2026-05-20	16.5 (+0.06)	0.47 (+0.05)	0.04 (0.0)	125	8.04	127	8.17	4	0.26	1554	404.0	405.5	412.0	399.0
2026-05-19	16.44 (-0.02)	0.42 (+0.07)	0.04 (-0.02)	-9	0.5	145	8.03	-42	2.33	1806	405.0	409.5	414.5	400.0
2026-05-18	16.46 (+0.05)	0.35 (0.0)	0.06 (+0.02)	51	2.2	0	0.0	24	1.04	2313	410.5	398.0	411.5	392.5
2026-05-15	16.41 (-0.5)	0.35 (0.0)	0.04 (-0.05)	-1555	21.35	0	0.0	-90	1.24	7285	403.5	415.5	417.5	397.5
2026-05-14	16.91 (+0.3)	0.35 (0.0)	0.09 (+0.05)	517	9.13	-2	0.04	111	1.96	5660	435.5	426.0	450.0	408.0
2026-05-13	16.61 (+0.12)	0.35 (0.0)	0.04 (0.0)	247	11.32	0	0.0	1	0.05	2182	419.5	414.0	426.5	412.5
2026-05-12	16.49 (+0.06)	0.35 (0.0)	0.04 (-0.03)	152	4.01	-1	0.03	-70	1.85	3790	419.5	445.0	446.5	415.0
2026-05-11	16.43 (-0.2)	0.35 (+0.2)	0.07 (+0.01)	-537	12.22	437	9.95	22	0.5	4394	425.0	420.0	437.5	410.0
2026-05-08	16.63 (+0.28)	0.15 (0.0)	0.06 (+0.03)	710	11.41	0	0.0	49	0.79	6222	410.0	398.0	429.0	398.0
2026-05-07	16.35 (-0.29)	0.15 (0.0)	0.03 (-0.05)	-471	15.43	0	0.0	-97	3.18	3052	393.0	405.5	406.0	392.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.64 (+0.36)	0.15 (0.0)	0.08 (+0.06)	763	16.49	-1	0.02	137	2.96	4627	395.5	382.5	397.0	377.0
2026-05-05	16.28 (-0.23)	0.15 (0.0)	0.02 (-0.01)	-560	27.99	10	0.5	-35	1.75	2001	374.0	385.0	386.0	371.0
2026-05-04	16.51 (-0.16)	0.15 (0.0)	0.03 (0.0)	-295	15.53	0	0.0	3	0.16	1900	383.0	386.0	388.0	379.0
2026-04-30	16.67 (-0.03)	0.15 (0.0)	0.03 (0.0)	-76	4.84	0	0.0	12	0.76	1569	378.0	376.5	385.0	371.5
2026-04-29	16.7 (+0.09)	0.15 (0.0)	0.03 (0.0)	197	21.14	0	0.0	-14	1.5	932	376.5	381.0	381.5	371.5
2026-04-28	16.61 (+0.11)	0.15 (0.0)	0.03 (-0.01)	174	11.74	0	0.0	-17	1.15	1482	381.5	389.0	389.5	378.0
2026-04-27	16.5 (-0.1)	0.15 (0.0)	0.04 (0.0)	-166	4.83	-1	0.03	-11	0.32	3436	380.5	391.5	392.0	362.5
2026-04-24	16.6 (+0.05)	0.15 (-0.02)	0.04 (0.0)	89	3.08	-52	1.8	18	0.62	2894	386.0	385.0	396.5	379.0
2026-04-23	16.55 (+0.35)	0.17 (-0.03)	0.04 (-0.13)	875	20.78	-63	1.5	-304	7.22	4211	376.0	397.0	399.5	363.0
2026-04-22	16.2 (-0.11)	0.2 (-0.03)	0.17 (-0.06)	-107	3.74	-66	2.31	-113	3.95	2862	390.5	393.0	402.0	388.0
2026-04-21	16.31 (-0.39)	0.23 (-0.03)	0.23 (-0.01)	-1241	18.68	-71	1.07	-31	0.47	6644	397.5	409.5	415.5	392.5
2026-04-20	16.7 (+0.07)	0.26 (-0.06)	0.24 (+0.07)	121	4.06	-72	2.42	157	5.27	2977	394.5	379.0	394.5	376.5
2026-04-17	16.63 (+0.33)	0.32 (-0.01)	0.17 (+0.03)	721	17.98	-13	0.32	64	1.6	4011	359.0	335.0	359.0	334.5
2026-04-16	16.3 (-0.26)	0.33 (0.0)	0.14 (-0.02)	-623	11.34	-5	0.09	-43	0.78	5493	340.0	349.5	351.5	325.5
2026-04-15	16.56 (+0.1)	0.33 (0.0)	0.16 (+0.03)	234	4.89	-4	0.08	71	1.48	4787	353.0	338.0	360.0	334.0
2026-04-14	16.46 (-0.87)	0.33 (-0.03)	0.13 (+0.01)	645	23.42	-1	0.04	42	1.53	2754	331.0	330.0	335.0	326.0
2026-04-13	17.33 (+0.2)	0.36 (-0.01)	0.12 (-0.04)	587	19.76	-11	0.37	-82	2.76	2971	320.5	330.0	332.0	314.5
2026-04-10	17.13 (+0.05)	0.37 (0.0)	0.16 (-0.02)	131	3.11	-4	0.09	-39	0.93	4213	325.5	325.5	331.5	320.0
2026-04-09	17.08 (+0.66)	0.37 (-0.01)	0.18 (+0.09)	1308	21.2	-12	0.19	168	2.72	6170	318.5	305.0	323.0	302.0
2026-04-08	16.42 (+0.34)	0.38 (0.0)	0.09 (+0.05)	672	18.33	-2	0.05	105	2.86	3666	302.0	297.5	302.0	295.0
2026-04-07	16.08 (+0.09)	0.38 (0.0)	0.04 (+0.04)	189	9.28	0	0.0	83	4.08	2036	292.0	285.0	294.0	278.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.99 (+0.11)	0.38 (0.0)	0.0 (0.0)	297	26.45	-2	0.18	-1	0.09	1123	282.0	281.0	286.0	279.0
2026-04-01	15.88 (+0.02)	0.38 (0.0)	0.0 (0.0)	42	5.15	-5	0.61	4	0.49	816	280.0	283.5	284.0	278.0
2026-03-31	15.86 (-0.01)	0.38 (0.0)	0.0 (0.0)	25	1.22	1	0.05	-85	4.16	2041	273.0	280.0	283.5	268.5
2026-03-30	15.87 (-0.09)	0.38 (0.0)	0.0 (-0.01)	-149	10.81	6	0.44	-31	2.25	1378	281.5	282.0	284.0	277.5
2026-03-27	15.96 (+0.02)	0.38 (-0.06)	0.01 (-0.03)	93	6.42	-138	9.52	-59	4.07	1449	293.0	286.0	293.0	282.0
2026-03-26	15.94 (+0.03)	0.44 (-0.01)	0.04 (-0.03)	42	1.49	-1	0.04	-59	2.09	2821	290.0	305.0	307.5	288.0
2026-03-25	15.91 (+0.63)	0.45 (0.0)	0.07 (+0.06)	1318	27.06	-1	0.02	108	2.22	4870	300.0	286.0	303.5	286.0
2026-03-24	15.28 (+0.17)	0.45 (0.0)	0.01 (-0.01)	361	16.43	0	0.0	-6	0.27	2197	280.5	284.5	287.0	274.5
2026-03-23	15.11 (+0.25)	0.45 (+0.01)	0.02 (-0.03)	451	12.62	2	0.06	-75	2.1	3574	273.5	280.5	290.5	270.5
2026-03-20	14.86 (+0.3)	0.44 (-0.01)	0.05 (+0.05)	652	24.74	-2	0.08	106	4.02	2635	288.0	284.5	292.0	279.0
2026-03-19	14.56 (-0.02)	0.45 (0.0)	0.0 (0.0)	-103	9.6	-5	0.47	0	0.0	1073	280.5	282.5	289.0	280.0
2026-03-18	14.58 (+0.14)	0.45 (0.0)	0.0 (0.0)	190	10.75	0	0.0	-9	0.51	1767	285.5	286.0	291.5	283.5
2026-03-17	14.44 (+0.21)	0.45 (0.0)	0.0 (0.0)	413	35.03	-8	0.68	-5	0.42	1179	281.5	283.0	286.0	281.0
2026-03-16	14.23 (+0.04)	0.45 (0.0)	0.0 (0.0)	80	9.5	0	0.0	-7	0.83	842	280.0	277.0	281.5	274.0
2026-03-13	14.19 (-0.01)	0.45 (0.0)	0.0 (0.0)	-7	0.51	2	0.15	-6	0.44	1369	276.0	277.5	283.5	275.5
2026-03-12	14.2 (-0.14)	0.45 (+0.02)	0.0 (-0.03)	-301	23.14	45	3.46	-54	4.15	1301	283.5	282.5	287.0	278.5
2026-03-11	14.34 (+0.19)	0.43 (0.0)	0.03 (+0.02)	427	33.78	2	0.16	34	2.69	1264	286.0	275.0	286.0	274.5
2026-03-10	14.15 (-0.08)	0.43 (0.0)	0.01 (0.0)	-151	9.99	-3	0.2	11	0.73	1511	271.0	276.0	281.5	269.0
2026-03-09	14.23 (-0.06)	0.43 (0.0)	0.01 (-0.04)	-154	8.18	0	0.0	-77	4.09	1883	266.0	261.0	266.0	253.5
2026-03-06	14.29 (-0.17)	0.43 (0.0)	0.05 (-0.04)	-306	17.68	2	0.12	-96	5.55	1731	280.5	283.0	284.0	276.0
2026-03-05	14.46 (-0.03)	0.43 (-0.01)	0.09 (+0.03)	-8	0.29	-14	0.5	65	2.32	2807	284.0	273.5	285.5	271.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.49 (-0.33)	0.44 (0.0)	0.06 (-0.05)	-723	23.77	-4	0.13	-102	3.35	3042	263.0	278.0	283.0	263.0
2026-03-03	14.82 (+0.01)	0.44 (-0.01)	0.11 (-0.07)	84	3.15	-17	0.64	-138	5.18	2666	289.5	297.0	302.0	285.0
2026-03-02	14.81 (-0.09)	0.45 (0.0)	0.18 (-0.06)	-193	8.74	-5	0.23	-125	5.66	2209	298.0	289.5	302.0	285.5
2026-02-26	14.9 (+0.78)	0.45 (0.0)	0.24 (+0.02)	1615	28.16	0	0.0	53	0.92	5735	305.0	294.5	310.0	292.5
2026-02-25	14.12 (-0.01)	0.45 (0.0)	0.22 (-0.02)	47	1.42	-2	0.06	-56	1.69	3318	292.0	290.0	297.0	289.0
2026-02-24	14.13 (-0.26)	0.45 (0.0)	0.24 (+0.02)	-600	20.05	-9	0.3	51	1.7	2992	287.0	280.0	292.5	276.0
2026-02-23	14.39 (+0.06)	0.45 (0.0)	0.22 (+0.11)	114	5.63	0	0.0	225	11.12	2024	279.0	269.5	283.5	265.5
2026-02-11	14.33 (-0.13)	0.45 (0.0)	0.11 (-0.01)	-247	16.59	0	0.0	-23	1.54	1489	263.0	265.5	265.5	253.0
2026-02-10	14.46 (-0.04)	0.45 (-0.02)	0.12 (0.0)	51	9.83	-25	4.82	-2	0.39	519	265.0	264.0	265.0	260.0
2026-02-09	14.5 (-0.07)	0.47 (0.0)	0.12 (0.0)	-163	23.32	-15	2.15	-4	0.57	699	262.5	265.0	266.5	261.0
2026-02-06	14.57 (+0.09)	0.47 (-0.02)	0.12 (-0.04)	234	11.13	-30	1.43	-79	3.76	2102	258.0	265.5	265.5	251.5
2026-02-05	14.48 (-0.05)	0.49 (-0.16)	0.16 (+0.01)	-63	4.27	-320	21.68	14	0.95	1476	265.5	274.0	276.0	265.5
2026-02-04	14.53 (-0.03)	0.65 (-0.15)	0.15 (-0.01)	-59	4.89	-313	25.93	-21	1.74	1207	276.5	281.0	281.0	275.0
2026-02-03	14.56 (-0.06)	0.8 (0.0)	0.16 (-0.01)	-29	2.91	0	0.0	-5	0.5	997	281.0	281.0	287.0	278.5
2026-02-02	14.62 (+0.26)	0.8 (0.0)	0.17 (-0.03)	517	35.15	0	0.0	-65	4.42	1471	277.5	278.5	283.0	273.5
2026-01-30	14.36 (+0.03)	0.8 (0.0)	0.2 (0.0)	98	5.33	-6	0.33	1	0.05	1837	284.0	290.5	292.5	282.5
2026-01-29	14.33 (-0.08)	0.8 (-0.01)	0.2 (+0.01)	-181	7.66	-4	0.17	20	0.85	2362	290.5	298.0	301.5	290.5
2026-01-28	14.41 (+0.03)	0.81 (0.0)	0.19 (+0.04)	19	0.72	1	0.04	85	3.22	2639	295.5	298.0	304.0	293.5
2026-01-27	14.38 (+0.02)	0.81 (+0.01)	0.15 (+0.03)	29	1.93	3	0.2	59	3.92	1504	293.0	291.5	296.5	290.0
2026-01-26	14.36 (-0.15)	0.8 (-0.01)	0.12 (0.0)	-284	16.99	-3	0.18	2	0.12	1672	289.0	293.5	298.0	287.5
2026-01-23	14.51 (-0.25)	0.81 (+0.05)	0.12 (0.0)	-576	36.5	84	5.32	-10	0.63	1578	292.0	298.0	298.0	289.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.76 (-0.29)	0.76 (+0.06)	0.12 (0.0)	-804	19.36	138	3.32	6	0.14	4152	296.0	295.5	299.5	286.0
2026-01-21	15.05 (-0.55)	0.7 (+0.1)	0.12 (-0.06)	-1227	31.49	174	4.46	-129	3.31	3897	290.0	305.5	305.5	288.0
2026-01-20	15.6 (-0.02)	0.6 (+0.17)	0.18 (+0.03)	86	1.97	352	8.07	69	1.58	4361	308.0	292.5	308.5	289.0
2026-01-19	15.62 (-0.39)	0.43 (+0.14)	0.15 (+0.02)	-812	24.89	286	8.77	26	0.8	3262	292.5	298.0	298.0	288.5
2026-01-16	16.01 (-1.15)	0.29 (0.0)	0.13 (-0.05)	-2701	25.53	0	0.0	-101	0.95	10578	298.0	328.0	335.0	293.5
2026-01-15	17.16 (-0.02)	0.29 (0.0)	0.18 (0.0)	-65	0.9	0	0.0	9	0.12	7260	305.5	300.5	315.0	297.0
2026-01-14	17.18 (-0.25)	0.29 (0.0)	0.18 (+0.01)	-514	7.06	0	0.0	23	0.32	7281	297.0	299.0	309.0	286.5
2026-01-13	17.43 (+0.05)	0.29 (0.0)	0.17 (+0.05)	108	1.62	0	0.0	87	1.3	6669	292.5	285.0	295.0	281.0
2026-01-12	17.38 (-0.27)	0.29 (0.0)	0.12 (-0.01)	-596	21.61	0	0.0	-14	0.51	2758	272.5	278.5	280.0	266.0
2026-01-09	17.65 (+0.07)	0.29 (-0.04)	0.13 (-0.03)	153	6.94	-73	3.31	-56	2.54	2204	276.0	287.0	287.0	276.0
2026-01-08	17.58 (-0.16)	0.33 (-0.03)	0.16 (-0.13)	-342	8.34	-60	1.46	-262	6.39	4099	287.0	300.0	300.0	284.5
2026-01-07	17.74 (+0.01)	0.36 (+0.02)	0.29 (+0.03)	11	0.18	40	0.65	67	1.1	6118	304.5	300.0	310.0	293.0
2026-01-06	17.73 (+0.2)	0.34 (+0.03)	0.26 (+0.07)	428	6.06	45	0.64	134	1.9	7058	296.0	284.5	301.5	283.5
2026-01-05	17.53 (-0.39)	0.31 (0.0)	0.19 (+0.01)	-753	17.56	0	0.0	12	0.28	4289	279.5	279.0	281.5	270.5
2026-01-02	17.92 (-0.18)	0.31 (0.0)	0.18 (0.0)	-388	18.24	0	0.0	-3	0.14	2127	276.0	276.0	283.5	274.5
2025-12-31	18.1 (+0.03)	0.31 (-0.13)	0.18 (-0.01)	28	1.2	-251	10.74	-12	0.51	2337	275.0	275.0	279.5	271.0
2025-12-30	18.07 (+0.14)	0.44 (-0.08)	0.19 (0.0)	351	20.98	-173	10.34	2	0.12	1673	273.5	269.5	277.0	267.0
2025-12-29	17.93 (+0.19)	0.52 (-0.12)	0.19 (0.0)	543	20.33	-237	8.87	-1	0.04	2671	271.5	276.5	281.5	270.0
2025-12-26	17.74 (+0.42)	0.64 (-0.39)	0.19 (+0.02)	1001	43.48	-782	33.97	31	1.35	2302	274.5	272.5	278.5	270.5
2025-12-24	17.32 (+0.55)	1.03 (-0.4)	0.17 (-0.01)	1171	50.71	-818	35.43	-13	0.56	2309	272.5	274.0	275.0	270.0
2025-12-23	16.77 (+0.38)	1.43 (-0.42)	0.18 (-0.11)	895	30.27	-848	28.68	-224	7.58	2957	271.5	277.5	279.0	271.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	16.39 (+0.76)	1.85 (-0.43)	0.29 (-0.01)	1830	37.33	-872	17.79	-24	0.49	4902	274.5	279.0	282.5	270.0
2025-12-19	15.63 (+0.68)	2.28 (-0.41)	0.3 (+0.1)	1649	34.66	-822	17.28	216	4.54	4757	272.0	264.0	272.0	261.5
2025-12-18	14.95 (+0.41)	2.69 (-0.51)	0.2 (-0.01)	1077	33.37	-1028	31.86	-32	0.99	3227	257.5	261.0	262.0	256.0
2025-12-17	14.54 (+0.51)	3.2 (-0.52)	0.21 (+0.11)	1126	13.05	-1052	12.19	229	2.65	8629	260.5	259.5	275.5	257.5
2025-12-16	14.03 (+0.58)	3.72 (-0.48)	0.1 (-0.02)	1206	26.4	-976	21.36	-34	0.74	4569	256.0	251.0	261.0	248.0
2025-12-15	13.45 (-0.04)	4.2 (-0.27)	0.12 (+0.01)	9	0.22	-559	13.56	3	0.07	4121	254.0	249.0	264.0	246.5
2025-12-12	13.49 (+0.12)	4.47 (+0.04)	0.11 (+0.01)	253	5.88	100	2.32	22	0.51	4305	257.0	247.0	258.0	245.5
2025-12-11	13.37 (+0.17)	4.43 (+0.08)	0.1 (+0.02)	342	9.53	144	4.01	41	1.14	3589	245.0	244.0	251.0	243.5
2025-12-10	13.2 (-0.09)	4.35 (-0.03)	0.08 (+0.01)	-209	17.53	-59	4.95	23	1.93	1192	238.5	237.0	241.5	233.5
2025-12-09	13.29 (-0.04)	4.38 (-0.03)	0.07 (+0.02)	-139	7.39	-58	3.08	45	2.39	1882	237.0	231.0	240.5	231.0
2025-12-08	13.33 (-0.06)	4.41 (-0.01)	0.05 (+0.02)	-103	12.08	-14	1.64	46	5.39	853	231.0	227.0	233.0	226.0
2025-12-05	13.39 (-0.06)	4.42 (0.0)	0.03 (+0.01)	-111	22.56	0	0.0	7	1.42	492	227.0	227.5	230.0	225.0
2025-12-04	13.45 (-0.11)	4.42 (-0.01)	0.02 (-0.01)	-94	16.38	-11	1.92	-12	2.09	574	227.0	230.0	231.0	227.0
2025-12-03	13.56 (+0.17)	4.43 (-0.02)	0.03 (0.0)	279	27.41	-57	5.6	-9	0.88	1018	230.0	232.0	232.0	228.0
2025-12-02	13.39 (-0.03)	4.45 (-0.01)	0.03 (-0.02)	-135	16.63	-16	1.97	-27	3.33	812	228.5	234.5	235.0	228.0
2025-12-01	13.42 (-0.04)	4.46 (-0.01)	0.05 (-0.01)	-180	23.47	-17	2.22	-23	3.0	767	232.0	234.5	238.0	229.0
2025-11-28	13.46 (-0.09)	4.47 (0.0)	0.06 (+0.01)	-96	11.4	0	0.0	25	2.97	842	235.0	232.0	237.0	231.0
2025-11-27	13.55 (-0.5)	4.47 (0.0)	0.05 (+0.01)	-862	35.01	0	0.0	15	0.61	2462	231.5	238.0	247.5	230.0
2025-11-26	14.05 (-0.09)	4.47 (+0.01)	0.04 (-0.01)	-96	6.39	20	1.33	-21	1.4	1503	234.5	235.0	241.0	230.5
2025-11-25	14.14 (+0.05)	4.46 (-0.28)	0.05 (+0.05)	94	3.69	-564	22.13	101	3.96	2549	227.0	223.0	229.0	219.5
2025-11-24	14.09 (+0.27)	4.74 (-0.28)	0.0 (0.0)	638	53.34	-565	47.24	-7	0.59	1196	221.5	224.0	224.0	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.82 (+0.26)	5.02 (-0.27)	0.0 (0.0)	677	43.76	-556	35.94	-35	2.26	1547	220.5	221.0	227.5	218.5
2025-11-20	13.56 (+0.7)	5.29 (-0.61)	0.0 (-0.01)	1470	58.64	-1239	49.42	-13	0.52	2507	225.0	229.0	231.0	222.0
2025-11-19	12.86 (+0.56)	5.9 (-0.63)	0.01 (+0.01)	1153	47.14	-1262	51.59	13	0.53	2446	220.5	221.5	225.0	218.5
2025-11-18	12.3 (+0.47)	6.53 (-0.66)	0.0 (-0.03)	960	41.76	-1346	58.55	-77	3.35	2299	220.5	231.5	233.0	219.5
2025-11-17	11.83 (+0.04)	7.19 (0.0)	0.03 (0.0)	75	12.23	17	2.77	-6	0.98	613	234.5	238.0	239.0	231.5
2025-11-14	11.79 (-0.21)	7.19 (+0.05)	0.03 (-0.03)	-254	28.54	82	9.21	-54	6.07	890	236.0	239.5	241.5	235.5
2025-11-13	12.0 (+0.19)	7.14 (-0.02)	0.06 (+0.02)	435	31.16	-19	1.36	35	2.51	1396	245.0	241.0	248.0	240.5
2025-11-12	11.81 (+0.14)	7.16 (+0.01)	0.04 (0.0)	278	35.6	8	1.02	10	1.28	781	237.0	232.5	238.5	232.5
2025-11-11	11.67 (+0.03)	7.15 (-0.08)	0.04 (0.0)	37	4.32	-164	19.14	2	0.23	857	232.5	230.0	232.5	227.0
2025-11-10	11.64 (-0.07)	7.23 (-0.15)	0.04 (-0.01)	-377	20.74	-312	17.16	-35	1.93	1818	228.0	246.0	246.0	226.5
2025-11-07	11.71 (+0.1)	7.38 (0.0)	0.05 (-0.02)	161	21.76	15	2.03	-29	3.92	740	242.5	242.5	245.0	240.0
2025-11-06	11.61 (-0.17)	7.38 (0.0)	0.07 (-0.07)	-470	22.05	7	0.33	-147	6.89	2132	243.5	254.5	259.0	242.0
2025-11-05	11.78 (-0.21)	7.38 (+0.1)	0.14 (+0.04)	-485	41.96	182	15.74	88	7.61	1156	248.0	244.0	248.0	237.0
2025-11-04	11.99 (-0.09)	7.28 (+0.06)	0.1 (-0.01)	20	1.43	125	8.95	-27	1.93	1397	248.0	252.5	254.5	244.0
2025-11-03	12.08 (-0.05)	7.22 (+0.02)	0.11 (0.0)	-121	8.15	49	3.3	-3	0.2	1484	252.5	248.0	252.5	248.0
2025-10-31	12.13 (+0.13)	7.2 (-0.06)	0.11 (+0.06)	197	9.0	-135	6.17	125	5.71	2189	246.0	240.0	252.0	238.5
2025-10-30	12.0 (+0.11)	7.26 (-0.07)	0.05 (+0.02)	145	16.88	-120	13.97	34	3.96	859	238.0	236.5	239.5	236.5
2025-10-29	11.89 (-0.04)	7.33 (0.0)	0.03 (0.0)	23	3.17	-11	1.52	10	1.38	726	236.0	233.5	239.5	233.5
2025-10-28	11.93 (-0.15)	7.33 (0.0)	0.03 (-0.02)	-75	12.21	-5	0.81	-37	6.03	614	232.5	236.0	236.0	231.0
2025-10-27	12.08 (-0.19)	7.33 (-0.07)	0.05 (+0.04)	-348	15.47	-141	6.27	64	2.84	2250	237.0	230.0	238.0	226.0
2025-10-23	12.27 (+0.1)	7.4 (-0.09)	0.01 (0.0)	283	18.73	-173	11.45	14	0.93	1511	225.5	225.0	229.5	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.17 (-0.01)	7.49 (+0.02)	0.01 (-0.01)	-21	1.33	-53	3.35	-24	1.52	1583	228.0	236.5	236.5	228.0
2025-10-21	12.18 (0.0)	7.47 (-0.04)	0.02 (0.0)	-3	0.33	-67	7.36	-3	0.33	910	236.0	238.5	239.0	234.5
2025-10-20	12.18 (+0.04)	7.51 (-0.02)	0.02 (-0.01)	200	17.3	-45	3.89	-12	1.04	1156	235.5	239.0	239.0	233.5
2025-10-17	12.14 (-0.5)	7.53 (-0.03)	0.03 (-0.03)	-1221	37.42	-64	1.96	-65	1.99	3263	239.0	244.5	248.0	235.5
2025-10-16	12.64 (-0.12)	7.56 (-0.01)	0.06 (+0.01)	-289	17.97	-29	1.8	7	0.44	1608	253.0	256.0	256.5	249.0
2025-10-15	12.76 (-0.03)	7.57 (-0.06)	0.05 (+0.05)	-104	5.36	-122	6.29	109	5.62	1939	253.5	244.5	255.5	242.5
2025-10-14	12.79 (+0.29)	7.63 (+0.01)	0.0 (-0.01)	433	17.7	22	0.9	-10	0.41	2446	240.5	248.0	257.5	240.5
2025-10-13	12.5 (-0.05)	7.62 (-0.03)	0.01 (0.0)	55	5.82	-57	6.03	-12	1.27	945	243.5	239.0	247.5	238.5
2025-10-09	12.55 (+0.1)	7.65 (-0.01)	0.01 (0.0)	132	11.18	-20	1.69	6	0.51	1181	250.5	247.0	251.5	244.5
2025-10-08	12.45 (+0.2)	7.66 (-0.17)	0.01 (0.0)	334	36.46	-348	37.99	-3	0.33	916	245.5	246.5	248.0	242.5
2025-10-07	12.25 (-0.16)	7.83 (-0.04)	0.01 (+0.01)	-110	7.64	-66	4.58	20	1.39	1440	247.0	246.0	249.5	244.5
2025-10-03	12.41 (-0.08)	7.87 (-0.02)	0.0 (0.0)	-231	26.61	-53	6.11	0	0.0	868	245.5	244.0	248.0	243.0
2025-10-02	12.49 (0.0)	7.89 (-0.02)	0.0 (0.0)	-203	12.23	-41	2.47	-52	3.13	1660	243.5	248.0	249.0	242.0
2025-10-01	12.49 (+0.15)	7.91 (-0.08)	0.0 (0.0)	162	13.4	-162	13.4	-180	14.89	1209	243.5	245.5	251.5	241.0
2025-09-30	12.34 (0.0)	7.99 (+0.06)	0.0 (0.0)	-74	5.57	125	9.41	-104	7.83	1328	244.5	243.0	247.5	239.0
2025-09-26	12.34 (+0.31)	7.93 (0.0)	0.0 (0.0)	561	30.23	-1	0.05	-524	28.23	1856	241.5	251.0	251.0	239.5
2025-09-25	12.03 (-0.16)	7.93 (+0.01)	0.0 (0.0)	-366	35.88	27	2.65	-1	0.1	1020	251.0	256.0	256.0	250.5
2025-09-24	12.19 (-0.11)	7.92 (-0.01)	0.0 (-0.02)	-140	10.06	-33	2.37	-30	2.16	1392	257.0	259.0	263.0	256.5
2025-09-23	12.3 (-0.01)	7.93 (-0.06)	0.02 (+0.01)	-41	4.99	-102	12.42	14	1.71	821	255.0	260.0	260.0	253.0
2025-09-22	12.31 (+0.06)	7.99 (-0.03)	0.01 (+0.01)	109	13.04	-61	7.3	17	2.03	836	257.0	252.0	259.0	252.0
2025-09-19	12.25 (-0.07)	8.02 (-0.03)	0.0 (0.0)	-55	4.38	-82	6.53	-15	1.19	1256	252.0	255.0	255.5	251.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.32 (+0.2)	8.05 (-0.07)	0.0 (0.0)	456	37.81	-136	11.28	-65	5.39	1206	255.5	254.5	256.0	251.0
2025-09-17	12.12 (+0.18)	8.12 (-0.2)	0.0 (0.0)	566	21.61	-402	15.35	-14	0.53	2619	255.0	266.0	266.0	250.5
2025-09-16	11.94 (+0.29)	8.32 (-0.01)	0.0 (0.0)	275	23.46	-36	3.07	9	0.77	1172	266.0	263.0	267.5	262.0
2025-09-15	11.65 (+0.02)	8.33 (-0.08)	0.0 (0.0)	-104	3.91	-142	5.34	-12	0.45	2661	263.0	270.5	271.0	261.5
2025-09-12	11.63 (-0.19)	8.41 (-0.05)	0.0 (0.0)	-767	28.25	-95	3.5	-82	3.02	2715	271.5	275.5	279.5	263.0
2025-09-11	11.82 (+0.22)	8.46 (-0.05)	0.0 (0.0)	319	9.24	-101	2.93	-37	1.07	3452	274.0	275.5	285.0	273.0
2025-09-10	11.6 (-0.01)	8.51 (+0.01)	0.0 (0.0)	-29	1.51	16	0.83	-23	1.2	1919	274.0	275.0	283.5	272.5
2025-09-09	11.61 (0.0)	8.5 (+0.01)	0.0 (-0.02)	182	15.28	22	1.85	-40	3.36	1191	272.5	271.0	275.0	267.5
2025-09-08	11.61 (+0.18)	8.49 (0.0)	0.02 (+0.02)	420	17.86	-6	0.26	34	1.45	2352	270.0	265.0	273.5	256.5
2025-09-05	11.43 (+0.03)	8.49 (-0.01)	0.0 (0.0)	43	4.33	-18	1.81	-19	1.91	993	265.0	264.0	268.5	263.0
2025-09-04	11.4 (+0.05)	8.5 (-0.05)	0.0 (-0.01)	180	14.39	-104	8.31	-59	4.72	1251	263.0	271.5	274.0	263.0
2025-09-03	11.35 (-0.11)	8.55 (0.0)	0.01 (+0.01)	-78	4.15	3	0.16	12	0.64	1879	268.5	265.0	274.0	264.0
2025-09-02	11.46 (+0.17)	8.55 (+0.01)	0.0 (-0.05)	323	10.09	4	0.12	-141	4.41	3200	265.0	272.0	276.0	260.0
2025-09-01	11.29 (+0.16)	8.54 (+0.01)	0.05 (+0.02)	137	2.57	36	0.68	44	0.83	5327	268.5	260.5	288.0	259.0
2025-08-29	11.13 (+0.1)	8.53 (-0.01)	0.03 (-0.03)	33	2.02	-15	0.92	-75	4.59	1633	264.0	269.0	270.5	263.5
2025-08-28	11.03 (+0.03)	8.54 (-0.03)	0.06 (0.0)	32	1.99	-76	4.72	3	0.19	1610	264.0	264.0	268.0	260.5
2025-08-27	11.0 (-0.33)	8.57 (+0.01)	0.06 (+0.01)	-772	24.74	30	0.96	30	0.96	3121	262.5	256.0	270.0	256.0
2025-08-26	11.33 (+0.07)	8.56 (+0.05)	0.05 (+0.03)	167	8.29	82	4.07	47	2.33	2015	247.0	238.0	249.5	237.0
2025-08-25	11.26 (+0.1)	8.51 (-0.02)	0.02 (+0.02)	136	5.76	-11	0.47	49	2.08	2361	238.0	240.0	246.5	237.5
2025-08-22	11.16 (-0.12)	8.53 (-0.11)	0.0 (-0.01)	-334	22.43	-235	15.78	-46	3.09	1489	235.0	242.0	242.0	232.5
2025-08-21	11.28 (+0.23)	8.64 (-0.01)	0.01 (-0.02)	499	22.93	-27	1.24	-34	1.56	2176	242.0	230.5	242.0	229.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.05 (+0.01)	8.65 (+0.02)	0.03 (-0.07)	-15	0.81	45	2.43	-141	7.63	1849	229.0	237.0	238.0	228.0
2025-08-19	11.04 (-0.03)	8.63 (+0.07)	0.1 (+0.04)	-85	4.32	134	6.81	86	4.37	1967	239.0	238.5	244.0	233.0
2025-08-18	11.07 (-0.14)	8.56 (+0.15)	0.06 (+0.04)	-298	13.19	295	13.06	63	2.79	2259	238.5	232.0	240.5	228.5
2025-08-15	11.21 (-0.38)	8.41 (-0.01)	0.02 (-0.06)	-792	30.57	1	0.04	-116	4.48	2591	232.5	236.5	242.5	231.5
2025-08-14	11.59 (-0.1)	8.42 (-0.01)	0.08 (-0.09)	-151	4.76	-20	0.63	-170	5.36	3169	238.0	235.0	238.5	229.5
2025-08-13	11.69 (-0.13)	8.43 (+0.06)	0.17 (+0.08)	-383	7.11	128	2.38	148	2.75	5386	235.5	225.0	243.0	222.0
2025-08-12	11.82 (+0.12)	8.37 (+0.07)	0.09 (+0.06)	216	6.82	116	3.66	131	4.14	3167	224.5	217.5	225.5	216.0
2025-08-11	11.7 (-0.18)	8.3 (+0.01)	0.03 (+0.02)	-451	22.98	44	2.24	35	1.78	1963	216.5	214.5	217.0	210.5
2025-08-08	11.88 (-0.09)	8.29 (+0.07)	0.01 (-0.03)	-296	3.9	121	1.59	-69	0.91	7598	219.0	225.5	226.5	214.5
2025-08-07	11.97 (-0.02)	8.22 (-0.01)	0.04 (+0.01)	49	1.14	-1	0.02	37	0.86	4295	220.5	210.5	220.5	210.5
2025-08-06	11.99 (-0.11)	8.23 (0.0)	0.03 (+0.01)	-232	25.44	-14	1.54	9	0.99	912	200.5	203.5	203.5	198.0
2025-08-05	12.1 (-0.01)	8.23 (+0.06)	0.02 (+0.02)	91	5.65	137	8.5	43	2.67	1612	201.0	202.5	206.5	199.5
2025-08-04	12.11 (+0.03)	8.17 (-0.03)	0.0 (-0.01)	48	3.02	-73	4.6	-23	1.45	1588	199.0	202.5	203.0	196.5
2025-08-01	12.08 (-0.16)	8.2 (-0.01)	0.01 (+0.01)	-420	35.23	-27	2.27	11	0.92	1192	204.0	205.0	205.5	201.5
2025-07-31	12.24 (+0.26)	8.21 (-0.02)	0.0 (0.0)	429	19.65	-19	0.87	-22	1.01	2183	205.0	206.0	210.5	201.5
2025-07-30	11.98 (+0.01)	8.23 (+0.02)	0.0 (0.0)	13	2.34	16	2.88	-15	2.7	555	205.5	206.5	206.5	204.5
2025-07-29	11.97 (+0.1)	8.21 (-0.01)	0.0 (0.0)	213	19.43	1	0.09	-26	2.37	1096	205.0	209.0	210.0	202.0
2025-07-28	11.87 (-0.04)	8.22 (0.0)	0.0 (0.0)	-64	5.64	0	0.0	-12	1.06	1134	209.0	208.0	211.0	207.5
2025-07-25	11.91 (+0.1)	8.22 (+0.01)	0.0 (-0.02)	291	25.15	-1	0.09	-34	2.94	1157	207.5	207.0	209.0	206.0
2025-07-24	11.81 (-0.05)	8.21 (+0.02)	0.02 (-0.01)	-95	7.79	50	4.1	-14	1.15	1219	206.5	206.0	208.0	204.5
2025-07-23	11.86 (-0.27)	8.19 (+0.07)	0.03 (0.0)	-148	8.94	151	9.12	-4	0.24	1655	204.5	206.5	208.5	203.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.13 (+0.55)	8.12 (-0.04)	0.03 (-0.04)	1118	31.78	-50	1.42	-70	1.99	3518	205.5	213.0	214.0	204.0
2025-07-21	11.58 (+0.08)	8.16 (+0.09)	0.07 (0.0)	126	3.18	187	4.72	-4	0.1	3959	212.5	212.5	218.5	211.0
2025-07-18	11.5 (-0.23)	8.07 (+0.05)	0.07 (-0.04)	-610	9.55	98	1.53	-88	1.38	6386	211.5	216.0	219.5	206.0
2025-07-17	11.73 (+0.17)	8.02 (+0.07)	0.11 (+0.01)	270	9.61	149	5.3	24	0.85	2811	208.0	202.5	208.5	202.5
2025-07-16	11.56 (-0.16)	7.95 (+0.15)	0.1 (+0.09)	-342	9.46	302	8.35	185	5.12	3616	202.5	201.0	207.0	200.0
2025-07-15	11.72 (-0.21)	7.8 (+0.03)	0.01 (+0.01)	-440	18.39	64	2.67	12	0.5	2393	200.5	201.5	203.0	198.0
2025-07-14	11.93 (+0.19)	7.77 (+0.01)	0.0 (0.0)	445	7.41	10	0.17	3	0.05	6004	199.5	203.0	206.0	199.0
2025-07-11	11.74 (+0.3)	7.76 (0.0)	0.0 (0.0)	554	6.47	10	0.12	-292	3.41	8567	204.0	192.0	204.0	192.0
2025-07-10	11.44 (+0.13)	7.76 (+0.03)	0.0 (0.0)	205	16.03	64	5.0	-30	2.35	1279	185.5	184.5	188.5	184.0
2025-07-09	11.31 (+0.1)	7.73 (+0.04)	0.0 (-0.02)	48	3.92	55	4.5	-92	7.52	1223	184.0	181.5	185.0	180.0
2025-07-08	11.21 (+0.08)	7.69 (-0.01)	0.02 (+0.02)	226	15.5	0	0.0	39	2.67	1458	183.0	179.5	184.0	178.0
2025-07-07	11.13 (+0.34)	7.7 (+0.01)	0.0 (0.0)	674	41.48	15	0.92	1	0.06	1625	185.5	186.0	189.0	179.5
2025-07-04	10.79 (-0.07)	7.69 (+0.03)	0.0 (0.0)	-126	6.37	59	2.98	1	0.05	1978	189.0	191.0	195.0	187.5
2025-07-03	10.86 (+0.21)	7.66 (+0.01)	0.0 (0.0)	425	33.73	24	1.9	-20	1.59	1260	190.0	188.5	190.0	186.0
2025-07-02	10.65 (-0.05)	7.65 (+0.03)	0.0 (0.0)	-123	11.82	52	5.0	-12	1.15	1041	186.5	190.0	191.0	186.5
2025-07-01	10.7 (+0.06)	7.62 (-0.01)	0.0 (0.0)	133	9.22	-4	0.28	7	0.49	1442	190.0	190.0	193.0	187.5
2025-06-30	10.64 (+0.11)	7.63 (+0.06)	0.0 (0.0)	188	11.74	111	6.93	-18	1.12	1601	189.0	188.0	191.5	186.0
2025-06-27	10.53 (+0.03)	7.57 (+0.07)	0.0 (0.0)	4	0.41	144	14.88	-47	4.86	968	188.0	190.0	190.0	185.5
2025-06-26	10.5 (+0.26)	7.5 (+0.07)	0.0 (0.0)	532	39.12	140	10.29	-73	5.37	1360	188.5	188.0	188.5	184.5
2025-06-25	10.24 (+0.08)	7.43 (+0.02)	0.0 (0.0)	270	15.99	37	2.19	-79	4.68	1689	188.0	189.5	192.0	186.0
2025-06-24	10.16 (+0.31)	7.41 (-0.12)	0.0 (-0.04)	626	17.83	-239	6.81	-86	2.45	3511	187.0	184.0	191.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.85 (+0.11)	7.53 (+0.09)	0.04 (+0.02)	175	4.65	179	4.76	43	1.14	3762	181.5	176.0	184.5	174.0
2025-06-20	9.74 (+0.2)	7.44 (-0.16)	0.02 (+0.02)	495	16.64	-309	10.39	41	1.38	2974	177.0	177.0	182.5	174.5
2025-06-19	9.54 (+0.06)	7.6 (-0.08)	0.0 (0.0)	110	15.69	-163	23.25	0	0.0	701	176.0	179.0	179.0	176.0
2025-06-18	9.48 (+0.29)	7.68 (-0.07)	0.0 (0.0)	621	37.19	-161	9.64	-14	0.84	1670	179.0	177.0	179.5	176.0
2025-06-17	9.19 (+0.32)	7.75 (+0.03)	0.0 (0.0)	648	35.03	67	3.62	-60	3.24	1850	176.5	175.5	178.0	174.0
2025-06-16	8.87 (+0.15)	7.72 (+0.02)	0.0 (0.0)	276	48.76	40	7.07	-16	2.83	566	175.0	172.5	175.0	172.0
2025-06-13	8.72 (-0.04)	7.7 (+0.05)	0.0 (0.0)	-114	17.22	104	15.71	-10	1.51	662	173.5	174.0	174.0	172.5
2025-06-12	8.76 (+0.12)	7.65 (0.0)	0.0 (-0.01)	246	42.05	-1	0.17	-19	3.25	585	175.0	174.0	175.5	173.5
2025-06-11	8.64 (+0.13)	7.65 (+0.05)	0.01 (-0.01)	242	30.33	97	12.16	-24	3.01	798	174.0	172.0	174.5	172.0
2025-06-10	8.51 (+0.03)	7.6 (+0.07)	0.02 (+0.02)	222	27.72	133	16.6	46	5.74	801	172.5	171.5	172.5	170.0
2025-06-09	8.48 (+0.06)	7.53 (+0.08)	0.0 (0.0)	107	12.59	159	18.71	-34	4.0	850	170.5	170.0	170.5	167.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.12 (-0.08)	1.31 (+0.05)	0.06 (-0.03)	-16	0.29	100	1.82	-58	1.05	5505	510.0	518.0	529.0	498.0
2026-05-29	17.2 (+0.33)	1.26 (+0.5)	0.09 (0.0)	736	4.22	1110	6.37	-17	0.1	17428	511.0	477.0	529.0	475.0
2026-05-22	16.87 (+0.46)	0.76 (+0.41)	0.09 (+0.05)	1126	9.65	905	7.76	109	0.93	11666	442.0	398.0	447.5	392.5
2026-05-15	16.41 (-0.22)	0.35 (+0.2)	0.04 (-0.02)	-1176	5.04	434	1.86	-26	0.11	23313	403.5	420.0	450.0	397.5
2026-05-08	16.63 (-0.04)	0.15 (0.0)	0.06 (+0.03)	147	0.83	9	0.05	57	0.32	17805	410.0	386.0	429.0	371.0
2026-04-30	16.67 (+0.07)	0.15 (0.0)	0.03 (-0.01)	129	1.74	-1	0.01	-30	0.4	7421	378.0	391.5	392.0	362.5
2026-04-24	16.6 (-0.03)	0.15 (-0.17)	0.04 (-0.13)	-263	1.34	-324	1.65	-273	1.39	19590	386.0	379.0	415.5	363.0
2026-04-17	16.63 (-0.5)	0.32 (-0.05)	0.17 (+0.01)	1564	7.81	-34	0.17	52	0.26	20019	359.0	330.0	360.0	314.5
2026-04-10	17.13 (+1.14)	0.37 (-0.01)	0.16 (+0.16)	2300	14.3	-18	0.11	317	1.97	16086	325.5	285.0	331.5	278.0
2026-04-02	15.99 (+0.03)	0.38 (0.0)	0.0 (-0.01)	215	4.01	0	0.0	-113	2.11	5359	282.0	282.0	286.0	268.5
2026-03-27	15.96 (+1.1)	0.38 (-0.06)	0.01 (-0.04)	2265	15.19	-138	0.93	-91	0.61	14914	293.0	280.5	307.5	270.5
2026-03-20	14.86 (+0.67)	0.44 (-0.01)	0.05 (+0.05)	1232	16.43	-15	0.2	85	1.13	7499	288.0	277.0	292.0	274.0
2026-03-13	14.19 (-0.1)	0.45 (+0.02)	0.0 (-0.05)	-186	2.54	46	0.63	-92	1.26	7330	276.0	261.0	287.0	253.5
2026-03-06	14.29 (-0.61)	0.43 (-0.02)	0.05 (-0.19)	-1146	9.2	-38	0.31	-396	3.18	12457	280.5	289.5	302.0	263.0
2026-02-26	14.9 (+0.57)	0.45 (0.0)	0.24 (+0.13)	1176	8.36	-11	0.08	273	1.94	14071	305.0	269.5	310.0	265.5
2026-02-11	14.33 (-0.24)	0.45 (-0.02)	0.11 (-0.01)	-359	13.26	-40	1.48	-29	1.07	2708	263.0	265.0	266.5	253.0
2026-02-06	14.57 (+0.21)	0.47 (-0.33)	0.12 (-0.08)	600	8.27	-663	9.14	-156	2.15	7255	258.0	278.5	287.0	251.5
2026-01-30	14.36 (-0.15)	0.8 (-0.01)	0.2 (+0.08)	-319	3.18	-9	0.09	167	1.67	10017	284.0	293.5	304.0	282.5
2026-01-23	14.51 (-1.5)	0.81 (+0.52)	0.12 (-0.01)	-3333	19.32	1034	5.99	-38	0.22	17252	292.0	298.0	308.5	286.0
2026-01-16	16.01 (-1.64)	0.29 (0.0)	0.13 (0.0)	-3768	10.91	0	0.0	4	0.01	34547	298.0	278.5	335.0	266.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.65 (-0.27)	0.29 (-0.02)	0.13 (-0.05)	-503	2.12	-48	0.2	-105	0.44	23771	276.0	279.0	310.0	270.5
2026-01-02	17.92 (-0.18)	0.31 (0.0)	0.18 (0.0)	-388	18.24	0	0.0	-3	0.14	2127	276.0	276.0	283.5	274.5
2025-12-31	18.1 (+0.36)	0.31 (-0.33)	0.18 (-0.01)	731	10.19	-504	7.02	-28	0.39	7175	147.5	276.5	281.5	146.5
2025-12-26	17.74 (+2.11)	0.64 (-1.64)	0.19 (-0.11)	4897	39.26	-3320	26.62	-230	1.84	12472	274.5	279.0	282.5	270.0
2025-12-19	15.63 (+2.14)	2.28 (-2.19)	0.3 (+0.19)	5067	20.02	-4437	17.53	382	1.51	25304	272.0	249.0	275.5	246.5
2025-12-12	13.49 (+0.1)	4.47 (+0.05)	0.11 (+0.08)	144	1.22	113	0.96	177	1.5	11823	257.0	227.0	258.0	226.0
2025-12-05	13.39 (-0.07)	4.42 (-0.05)	0.03 (-0.03)	-241	6.58	-101	2.76	-64	1.75	3665	227.0	234.5	238.0	225.0
2025-11-28	13.46 (-0.36)	4.47 (-0.55)	0.06 (+0.06)	-322	3.76	-1109	12.97	113	1.32	8553	235.0	224.0	247.5	219.0
2025-11-21	13.82 (+2.03)	5.02 (-2.17)	0.0 (-0.03)	4335	46.04	-4386	46.59	-118	1.25	9415	220.5	238.0	239.0	218.5
2025-11-14	11.79 (+0.08)	7.19 (-0.19)	0.03 (-0.02)	119	2.07	-405	7.05	-42	0.73	5744	236.0	246.0	248.0	226.5
2025-11-07	11.71 (-0.42)	7.38 (+0.18)	0.05 (-0.06)	-895	12.95	378	5.47	-118	1.71	6911	242.5	248.0	259.0	237.0
2025-10-31	12.13 (-0.14)	7.2 (-0.2)	0.11 (+0.1)	-58	0.87	-412	6.2	196	2.95	6640	246.0	230.0	252.0	226.0
2025-10-23	12.27 (+0.13)	7.4 (-0.13)	0.01 (-0.02)	459	8.89	-338	6.55	-25	0.48	5162	225.5	239.0	239.0	224.0
2025-10-17	12.14 (-0.41)	7.53 (-0.12)	0.03 (+0.02)	-1126	11.03	-250	2.45	29	0.28	10204	239.0	239.0	257.5	235.5
2025-10-09	12.55 (+0.14)	7.65 (-0.22)	0.01 (+0.01)	356	10.06	-434	12.26	23	0.65	3539	250.5	246.0	251.5	242.5
2025-10-03	12.41 (+0.07)	7.87 (-0.06)	0.0 (0.0)	-346	6.83	-131	2.59	-336	6.63	5066	245.5	243.0	251.5	239.0
2025-09-26	12.34 (+0.09)	7.93 (-0.09)	0.0 (0.0)	123	2.07	-170	2.87	-524	8.84	5928	241.5	252.0	263.0	239.5
2025-09-19	12.25 (+0.62)	8.02 (-0.39)	0.0 (0.0)	1138	12.76	-798	8.95	-97	1.09	8917	252.0	270.5	271.0	250.5
2025-09-12	11.63 (+0.2)	8.41 (-0.08)	0.0 (0.0)	125	1.07	-164	1.41	-148	1.27	11632	271.5	265.0	285.0	256.5
2025-09-05	11.43 (+0.3)	8.49 (-0.04)	0.0 (-0.03)	605	4.78	-79	0.62	-163	1.29	12651	265.0	260.5	288.0	259.0
2025-08-29	11.13 (-0.03)	8.53 (0.0)	0.03 (+0.03)	-404	3.76	10	0.09	54	0.5	10743	264.0	240.0	270.5	237.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.16 (-0.05)	8.53 (+0.12)	0.0 (-0.02)	-233	2.39	212	2.18	-72	0.74	9742	235.0	232.0	244.0	228.0
2025-08-15	11.21 (-0.67)	8.41 (+0.12)	0.02 (+0.01)	-1561	9.59	269	1.65	28	0.17	16278	232.5	214.5	243.0	210.5
2025-08-08	11.88 (-0.2)	8.29 (+0.09)	0.01 (0.0)	-340	2.12	170	1.06	-3	0.02	16007	219.0	202.5	226.5	196.5
2025-08-01	12.08 (+0.17)	8.2 (-0.02)	0.01 (+0.01)	171	2.77	-29	0.47	-64	1.04	6163	204.0	208.0	211.0	201.5
2025-07-25	11.91 (+0.41)	8.22 (+0.15)	0.0 (-0.07)	1292	11.23	337	2.93	-126	1.09	11510	207.5	212.5	218.5	203.5
2025-07-18	11.5 (-0.24)	8.07 (+0.31)	0.07 (+0.07)	-677	3.19	623	2.94	136	0.64	21212	211.5	203.0	219.5	198.0
2025-07-11	11.74 (+0.95)	7.76 (+0.07)	0.0 (0.0)	1707	12.06	144	1.02	-374	2.64	14154	204.0	186.0	204.0	178.0
2025-07-04	10.79 (+0.26)	7.69 (+0.12)	0.0 (0.0)	497	6.79	242	3.3	-42	0.57	7324	189.0	188.0	195.0	186.0
2025-06-27	10.53 (+0.79)	7.57 (+0.13)	0.0 (-0.02)	1607	14.23	261	2.31	-242	2.14	11291	188.0	176.0	192.0	174.0
2025-06-20	9.74 (+1.02)	7.44 (-0.26)	0.02 (+0.02)	2150	27.69	-526	6.77	-49	0.63	7764	177.0	172.5	182.5	172.0
2025-06-13	8.72 (+0.3)	7.7 (+0.25)	0.0 (0.0)	703	19.01	492	13.3	-41	1.11	3698	173.5	170.0	175.5	167.0
2025-06-06	8.42 (+0.09)	7.45 (+0.15)	0.0 (0.0)	163	3.28	309	6.21	-273	5.49	4976	170.5	171.0	176.0	167.5
2025-05-29	8.33 (+0.1)	7.3 (+0.67)	0.0 (-0.01)	19	0.34	1356	24.57	-123	2.23	5518	173.0	173.5	173.5	168.5
2025-05-23	8.23 (-0.74)	6.63 (+2.57)	0.01 (-0.04)	-1563	11.36	5202	37.8	-76	0.55	13763	175.0	170.0	177.5	168.0
2025-05-16	8.97 (+0.35)	4.06 (+0.02)	0.05 (+0.04)	743	11.81	50	0.8	80	1.27	6289	169.0	165.0	172.5	161.5
2025-05-09	8.62 (+0.33)	4.04 (+0.03)	0.01 (+0.01)	736	16.75	65	1.48	-21	0.48	4395	161.5	164.0	168.0	158.0
2025-05-02	8.29 (+0.31)	4.01 (-0.11)	0.0 (0.0)	674	18.23	-225	6.08	4	0.11	3698	163.0	161.5	164.5	156.0
2025-04-25	7.98 (+0.35)	4.12 (-0.01)	0.0 (-0.02)	660	13.12	118	2.35	-59	1.17	5031	158.5	154.5	163.0	147.5
2025-04-18	7.63 (-0.14)	4.13 (+0.25)	0.02 (+0.01)	-69	1.17	512	8.71	8	0.14	5877	154.0	149.0	157.0	145.5
2025-04-11	7.77 (-0.14)	3.88 (+0.15)	0.01 (+0.01)	-240	3.37	334	4.69	12	0.17	7114	145.5	148.5	148.5	128.0
2025-04-02	7.91 (+0.24)	3.73 (+0.22)	0.0 (0.0)	448	10.24	445	10.17	-42	0.96	4376	165.0	159.0	168.5	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.67 (+0.15)	3.51 (+0.11)	0.0 (0.0)	324	8.23	228	5.79	-51	1.3	3935	162.5	166.0	167.5	158.5
2025-03-21	7.52 (+0.41)	3.4 (+0.01)	0.0 (-0.04)	937	19.61	0	0.0	-103	2.16	4777	164.5	163.0	167.0	159.5
2025-03-14	7.11 (+0.46)	3.39 (+0.04)	0.04 (-0.15)	1094	9.79	80	0.72	-296	2.65	11175	161.5	170.0	173.0	155.5
2025-03-07	6.65 (+0.99)	3.35 (+0.56)	0.19 (0.0)	1593	4.21	1144	3.02	2	0.01	37877	169.5	155.0	175.5	152.5
2025-02-27	5.66 (-0.13)	2.79 (+0.2)	0.19 (-0.01)	-174	8.89	412	21.05	-25	1.28	1957	156.0	155.0	158.0	152.0
2025-02-21	5.79 (+0.17)	2.59 (+0.29)	0.2 (+0.01)	409	9.72	574	13.64	8	0.19	4209	157.0	151.0	159.5	149.0
2025-02-14	5.62 (-0.15)	2.3 (+0.1)	0.19 (+0.01)	-127	6.61	196	10.2	21	1.09	1922	150.5	149.0	152.5	145.5
2025-02-07	5.77 (-0.02)	2.2 (+0.11)	0.18 (-0.03)	-48	4.67	220	21.42	-53	5.16	1027	149.5	146.0	149.5	143.5
2025-01-22	5.79 (+0.04)	2.09 (+0.02)	0.21 (+0.01)	79	21.76	0	0.0	18	4.96	363	149.5	149.0	150.0	148.0
2025-01-17	5.75 (-0.31)	2.07 (+0.37)	0.2 (-0.01)	-606	34.67	746	42.68	-9	0.51	1748	149.0	148.0	150.0	142.5
2025-01-10	6.06 (-0.08)	1.7 (+0.29)	0.21 (0.0)	-160	11.02	422	29.06	-1	0.07	1452	148.5	149.0	151.0	146.0
2024-12-31	6.14 (-0.06)	1.41 (+0.04)	0.21 (0.0)	-1000	18.79	93	1.75	-89	1.67	5322	139.5	140.0	143.0	136.5
2024-12-27	6.2 (-0.34)	1.37 (+0.72)	0.21 (0.0)	-738	23.78	1446	46.6	-8	0.26	3103	149.5	145.5	153.0	145.0
2024-12-20	6.54 (-0.56)	0.65 (+0.5)	0.21 (0.0)	-1126	45.9	1011	41.21	5	0.2	2453	144.0	148.0	148.5	144.0
2024-12-13	7.1 (0.0)	0.15 (+0.01)	0.21 (-0.01)	8	0.83	14	1.44	-9	0.93	969	146.5	151.5	151.5	146.5
2024-12-06	7.1 (-0.05)	0.14 (-0.01)	0.22 (+0.04)	-242	15.02	-16	0.99	79	4.9	1611	150.0	147.5	151.0	147.5
2024-11-29	7.15 (+0.11)	0.15 (-0.03)	0.18 (+0.03)	250	10.79	-73	3.15	52	2.24	2318	147.0	152.0	154.0	145.5
2024-11-22	7.04 (-0.02)	0.18 (0.0)	0.15 (+0.02)	-272	13.55	0	0.0	35	1.74	2008	150.5	151.0	151.5	147.0
2024-11-15	7.06 (-0.07)	0.18 (0.0)	0.13 (+0.04)	-192	5.6	0	0.0	80	2.33	3430	151.5	151.0	157.0	147.5
2024-11-08	7.13 (0.0)	0.18 (-0.01)	0.09 (-0.02)	-51	1.44	-6	0.17	-25	0.71	3537	151.0	152.5	156.0	144.0
2024-11-01	7.13 (+0.06)	0.19 (-0.02)	0.11 (-0.01)	102	7.2	-39	2.75	-28	1.98	1417	154.0	157.0	157.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.07 (+0.18)	0.21 (0.0)	0.12 (0.0)	387	19.18	-14	0.69	-7	0.35	2018	155.5	156.5	159.5	154.0
2024-10-18	6.89 (+0.05)	0.21 (0.0)	0.12 (+0.01)	88	2.0	3	0.07	23	0.52	4393	156.0	154.5	161.5	152.0
2024-10-11	6.84 (+0.07)	0.21 (0.0)	0.11 (0.0)	201	12.37	0	0.0	-1	0.06	1625	153.5	151.5	155.0	150.0
2024-10-04	6.77 (+0.06)	0.21 (-0.01)	0.11 (0.0)	121	16.44	-6	0.82	3	0.41	736	149.5	152.5	152.5	148.5
2024-09-27	6.71 (-0.01)	0.22 (-0.01)	0.11 (+0.01)	104	7.72	-18	1.34	15	1.11	1347	152.0	153.0	155.5	150.0
2024-09-20	6.72 (+0.12)	0.23 (0.0)	0.1 (0.0)	231	19.86	0	0.0	4	0.34	1163	152.0	155.0	156.5	151.0
2024-09-13	6.6 (0.0)	0.23 (0.0)	0.1 (+0.02)	-130	8.42	0	0.0	41	2.66	1544	153.5	143.5	154.5	143.5
2024-09-06	6.6 (-0.13)	0.23 (+0.14)	0.08 (-0.05)	-204	9.13	277	12.4	-96	4.3	2234	147.5	158.0	158.5	143.0
2024-08-30	6.73 (+0.17)	0.09 (+0.03)	0.13 (+0.01)	327	17.98	66	3.63	29	1.59	1819	157.0	154.5	157.0	151.5
2024-08-23	6.56 (+0.05)	0.06 (0.0)	0.12 (0.0)	278	9.4	0	0.0	-12	0.41	2959	154.0	152.0	156.5	150.0
2024-08-16	6.51 (+0.09)	0.06 (0.0)	0.12 (-0.01)	228	9.39	0	0.0	-11	0.45	2428	150.0	141.0	150.5	141.0
2024-08-09	6.42 (-0.09)	0.06 (-0.04)	0.13 (-0.1)	-279	6.87	-100	2.46	-215	5.3	4059	142.0	142.5	143.0	123.0
2024-08-02	6.51 (-0.33)	0.1 (0.0)	0.23 (+0.08)	-778	21.18	0	0.0	175	4.76	3673	146.5	154.5	154.5	146.0
2024-07-26	6.84 (-0.24)	0.1 (0.0)	0.15 (+0.06)	-477	20.25	0	0.0	104	4.42	2355	151.0	154.5	154.5	149.0
2024-07-19	7.08 (-0.24)	0.1 (0.0)	0.09 (-0.1)	-617	8.21	0	0.0	-199	2.65	7516	153.5	172.0	172.0	153.0
2024-07-12	7.32 (-0.05)	0.1 (0.0)	0.19 (-0.03)	-121	1.89	0	0.0	-47	0.73	6413	170.0	179.0	179.5	168.5
2024-07-05	7.37 (+0.65)	0.1 (+0.1)	0.22 (+0.03)	1689	21.75	209	2.69	57	0.73	7765	177.0	173.0	177.0	170.0
2024-06-28	6.72 (+1.18)	0.0 (0.0)	0.19 (-0.01)	2789	32.47	0	0.0	-14	0.16	8590	169.5	166.0	173.0	161.0
2024-06-21	5.54 (+0.18)	0.0 (0.0)	0.2 (+0.04)	601	10.62	0	0.0	74	1.31	5658	164.5	164.5	168.0	164.0
2024-06-14	5.36 (-0.19)	0.0 (0.0)	0.16 (+0.04)	-24	0.46	0	0.0	79	1.51	5243	164.0	165.5	167.5	161.0
2024-06-07	5.55 (+0.77)	0.0 (0.0)	0.12 (+0.03)	1567	31.88	0	0.0	54	1.1	4915	162.5	155.5	164.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.78 (-0.33)	0.0 (0.0)	0.09 (-0.02)	-735	21.68	0	0.0	-24	0.71	3391	154.0	159.0	160.0	154.0
2024-05-24	5.11 (-0.43)	0.0 (0.0)	0.11 (+0.01)	-1344	30.01	0	0.0	12	0.27	4479	156.5	158.0	160.5	153.5
2024-05-17	5.54 (+0.01)	0.0 (0.0)	0.1 (+0.1)	16	0.41	0	0.0	192	4.93	3893	157.0	157.5	159.0	153.0
2024-05-10	5.53 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-157	4.28	0	0.0	-74	2.02	3667	156.0	162.5	163.0	153.5
2024-05-03	5.63 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-58	2.09	0	0.0	-14	0.5	2779	160.5	159.0	161.0	156.0
2024-04-26	5.68 (-0.37)	0.0 (0.0)	0.03 (+0.03)	-471	8.79	0	0.0	-66	1.23	5359	157.0	152.0	159.0	149.0
2024-04-19	6.05 (-0.39)	0.0 (0.0)	0.0 (-0.04)	-862	7.11	0	0.0	-233	1.92	12132	154.5	171.5	172.0	150.0
2024-04-12	6.44 (+0.04)	0.0 (0.0)	0.04 (-0.06)	-144	0.64	0	0.0	-186	0.83	22537	172.5	169.5	180.5	165.0
2024-04-03	6.4 (+0.82)	0.0 (0.0)	0.1 (-0.05)	1570	9.26	0	0.0	-91	0.54	16961	169.0	162.5	178.5	162.0
2024-03-29	5.58 (+0.27)	0.0 (0.0)	0.15 (+0.03)	373	3.43	0	0.0	59	0.54	10879	163.5	163.0	167.0	158.5
2024-03-22	5.31 (+0.04)	0.0 (0.0)	0.12 (+0.11)	78	1.2	0	0.0	199	3.05	6527	161.0	155.0	163.5	155.0
2024-03-15	5.27 (-0.73)	0.0 (0.0)	0.01 (-0.06)	-1305	19.15	0	0.0	-110	1.61	6813	154.5	155.0	162.0	153.0
2024-03-08	6.0 (+0.64)	0.0 (0.0)	0.07 (-0.04)	1544	12.29	0	0.0	-67	0.53	12565	156.0	160.0	164.0	155.0
2024-03-01	5.36 (-0.41)	0.0 (0.0)	0.11 (-0.01)	-1178	9.43	0	0.0	-25	0.2	12498	158.5	161.5	169.5	158.0
2024-02-23	5.77 (-0.84)	0.0 (0.0)	0.12 (-0.05)	-1505	8.0	0	0.0	-98	0.52	18809	159.5	162.5	165.0	151.5
2024-02-16	6.61 (+0.81)	0.0 (0.0)	0.17 (+0.16)	1604	9.59	0	0.0	320	1.91	16734	162.5	149.0	166.0	148.0
2024-02-05	5.8 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-86	11.24	0	0.0	10	1.31	765	144.5	144.5	144.5	143.0
2024-02-02	5.85 (+0.43)	0.0 (0.0)	0.0 (-0.06)	847	10.75	0	0.0	-202	2.56	7876	144.5	147.5	148.5	144.0
2024-01-26	5.42 (-0.16)	0.0 (0.0)	0.06 (+0.05)	-310	3.26	0	0.0	110	1.16	9501	146.5	146.5	150.0	144.5
2024-01-19	5.58 (+0.26)	0.0 (0.0)	0.01 (0.0)	507	4.52	0	0.0	-15	0.13	11211	145.0	143.5	149.5	142.0
2024-01-12	5.32 (+0.02)	0.0 (0.0)	0.01 (-0.04)	897	8.93	0	0.0	-45	0.45	10045	142.0	140.0	147.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.3 (+0.06)	0.0 (0.0)	0.05 (+0.05)	135	2.09	0	0.0	-27	0.42	6468	140.5	133.5	141.0	133.0
2023-12-22	5.24 (-0.22)	0.0 (0.0)	0.0 (0.0)	-425	18.93	0	0.0	-255	11.36	2245	133.0	135.0	136.0	132.5
2023-12-15	5.46 (+0.1)	0.0 (0.0)	0.0 (-0.1)	48	1.49	0	0.0	-301	9.37	3211	134.5	133.5	136.0	132.0
2023-12-08	5.36 (-0.45)	0.0 (0.0)	0.1 (-0.08)	-945	24.22	0	0.0	-148	3.79	3901	132.0	134.5	135.0	131.0
2023-12-01	5.81 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-194	7.76	0	0.0	-15	0.6	2499	134.0	135.0	135.5	133.5
2023-11-24	5.96 (+0.07)	0.0 (0.0)	0.19 (+0.07)	36	0.97	0	0.0	135	3.62	3728	135.0	136.0	138.5	134.0
2023-11-17	5.89 (-0.04)	0.0 (0.0)	0.12 (+0.05)	-65	3.16	0	0.0	87	4.23	2056	135.0	136.0	136.0	132.5
2023-11-10	5.93 (+0.07)	0.0 (0.0)	0.07 (-0.02)	166	9.62	0	0.0	-29	1.68	1726	133.0	135.5	136.5	132.5
2023-11-03	5.86 (-0.11)	0.0 (0.0)	0.09 (-0.02)	-251	10.31	0	0.0	-45	1.85	2434	134.0	133.0	135.5	129.5
2023-10-27	5.97 (-0.04)	0.0 (0.0)	0.11 (-0.03)	50	2.8	0	0.0	-53	2.97	1787	133.5	135.5	137.5	133.5
2023-10-20	6.01 (-0.21)	0.0 (0.0)	0.14 (-0.03)	-174	9.26	0	0.0	-60	3.19	1879	137.0	141.0	141.0	134.5
2023-10-13	6.22 (+0.32)	0.0 (0.0)	0.17 (+0.01)	750	36.34	0	0.0	13	0.63	2064	141.5	139.5	142.0	138.5
2023-10-06	5.9 (+0.1)	0.0 (0.0)	0.16 (+0.01)	290	12.7	0	0.0	25	1.1	2283	138.5	138.0	141.0	136.5
2023-09-28	5.8 (-0.11)	0.0 (0.0)	0.15 (+0.04)	-186	9.42	0	0.0	74	3.75	1975	138.0	136.5	141.5	133.5
2023-09-22	5.91 (-0.24)	0.0 (0.0)	0.11 (-0.04)	-362	17.81	0	0.0	-82	4.03	2033	136.0	138.0	141.0	133.5
2023-09-15	6.15 (+0.11)	0.0 (0.0)	0.15 (+0.02)	182	7.37	0	0.0	49	1.99	2468	140.0	138.0	142.0	136.0
2023-09-08	6.04 (+0.14)	0.0 (0.0)	0.13 (-0.01)	275	9.19	0	0.0	-19	0.63	2993	136.5	136.0	141.0	134.5
2023-09-01	5.9 (-0.09)	0.0 (0.0)	0.14 (+0.02)	-401	15.77	0	0.0	27	1.06	2542	136.0	135.5	138.5	133.5
2023-08-25	5.99 (-0.1)	0.0 (0.0)	0.12 (-0.04)	-279	12.88	0	0.0	-63	2.91	2166	134.5	138.5	138.5	134.0
2023-08-18	6.09 (-0.32)	0.0 (0.0)	0.16 (+0.03)	-716	18.65	0	0.0	59	1.54	3840	138.0	139.0	140.0	132.0
2023-08-11	6.41 (-0.04)	0.0 (0.0)	0.13 (-0.12)	73	1.02	0	0.0	-232	3.25	7149	140.5	149.0	152.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.45 (+0.58)	0.0 (0.0)	0.25 (+0.05)	772	7.43	0	0.0	94	0.91	10386	149.0	150.5	151.0	138.0
2023-07-28	5.87 (-0.19)	0.0 (0.0)	0.2 (+0.08)	-764	3.49	0	0.0	147	0.67	21907	150.5	133.0	151.0	130.5
2023-07-21	6.06 (-0.52)	0.0 (0.0)	0.12 (-0.03)	-1158	16.09	0	0.0	-47	0.65	7196	132.0	140.0	142.5	130.0
2023-07-14	6.58 (-0.01)	0.0 (0.0)	0.15 (-0.07)	-56	1.48	0	0.0	-147	3.87	3795	139.0	135.5	139.5	133.5
2023-07-07	6.59 (-0.43)	0.0 (0.0)	0.22 (+0.06)	-708	11.4	0	0.0	125	2.01	6209	141.0	143.0	145.0	139.0
2023-06-30	7.02 (-0.18)	0.0 (0.0)	0.16 (-0.09)	-326	7.79	0	0.0	-190	4.54	4187	141.5	145.0	146.0	137.5
2023-06-21	7.2 (+0.09)	0.0 (0.0)	0.25 (-0.03)	200	7.32	0	0.0	-45	1.65	2734	146.5	145.5	147.0	141.5
2023-06-16	7.11 (-0.57)	0.0 (0.0)	0.28 (+0.15)	-1082	4.06	0	0.0	286	1.07	26650	146.5	139.5	156.5	138.0
2023-06-09	7.68 (+0.32)	0.0 (0.0)	0.13 (+0.03)	677	12.69	0	0.0	63	1.18	5333	137.5	132.0	137.5	130.5
2023-06-02	7.36 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-125	5.86	0	0.0	-16	0.75	2132	131.5	133.0	133.5	130.5
2023-05-26	7.41 (+0.05)	0.0 (0.0)	0.11 (+0.03)	112	4.26	0	0.0	50	1.9	2627	131.5	129.0	134.0	127.5
2023-05-19	7.36 (-0.03)	0.0 (0.0)	0.08 (+0.05)	-42	3.42	0	0.0	108	8.8	1227	128.5	126.5	131.0	125.5
2023-05-12	7.39 (+0.02)	0.0 (0.0)	0.03 (-0.02)	7	0.53	0	0.0	-45	3.39	1328	126.5	131.0	132.0	124.5
2023-05-05	7.37 (+0.09)	0.0 (0.0)	0.05 (-0.03)	194	18.65	0	0.0	-48	4.62	1040	130.5	129.5	131.0	128.0
2023-04-28	7.28 (-0.03)	0.0 (0.0)	0.08 (+0.05)	-89	3.73	0	0.0	90	3.78	2383	129.5	129.5	130.5	124.0
2023-04-21	7.31 (-0.21)	0.0 (0.0)	0.03 (-0.01)	-433	10.46	0	0.0	-13	0.31	4139	129.5	134.5	134.5	128.0
2023-04-14	7.52 (+0.27)	0.0 (0.0)	0.04 (-0.05)	528	9.96	0	0.0	-100	1.89	5302	134.0	134.5	139.0	132.5
2023-04-07	7.25 (+0.08)	0.0 (0.0)	0.09 (+0.05)	163	9.82	0	0.0	93	5.6	1660	135.0	134.0	136.0	132.0
2023-03-31	7.17 (+0.32)	0.0 (0.0)	0.04 (-0.04)	642	20.75	0	0.0	-76	2.46	3094	133.5	135.5	135.5	130.5
2023-03-24	6.85 (+0.14)	0.0 (0.0)	0.08 (+0.02)	317	5.14	0	0.0	45	0.73	6167	134.5	127.0	136.0	127.0
2023-03-17	6.71 (-0.07)	0.0 (0.0)	0.06 (-0.05)	-137	6.11	0	0.0	-113	5.04	2241	126.0	129.5	129.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.78 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-219	3.02	0	0.0	-17	0.23	7248	130.5	133.0	137.5	128.0
2023-03-03	6.92 (+0.18)	0.0 (-0.01)	0.12 (-0.01)	336	7.12	-25	0.53	-22	0.47	4716	131.5	128.5	133.5	127.0
2023-02-24	6.74 (-0.21)	0.01 (0.0)	0.13 (-0.02)	-413	10.5	0	0.0	-32	0.81	3935	126.5	130.0	131.5	123.5
2023-02-17	6.95 (+0.06)	0.01 (0.0)	0.15 (-0.05)	126	5.76	0	0.0	-104	4.75	2189	128.0	127.0	129.0	124.5
2023-02-10	6.89 (+0.09)	0.01 (0.0)	0.2 (-0.09)	184	4.2	0	0.0	-162	3.69	4386	126.5	128.0	132.0	126.0
2023-02-03	6.8 (+0.45)	0.01 (-0.02)	0.29 (+0.02)	845	8.41	-30	0.3	29	0.29	10044	130.0	124.5	136.0	122.5
2023-01-17	6.35 (+0.08)	0.03 (0.0)	0.27 (-0.03)	176	34.17	0	0.0	-47	9.13	515	120.5	120.0	121.0	119.5
2023-01-13	6.27 (-0.15)	0.03 (0.0)	0.3 (+0.01)	190	4.34	0	0.0	12	0.27	4374	119.5	121.0	125.0	119.5
2023-01-06	6.42 (-0.01)	0.03 (0.0)	0.29 (+0.01)	-116	4.07	0	0.0	25	0.88	2849	121.0	120.5	122.5	118.0
2022-12-30	6.43 (-0.03)	0.03 (0.0)	0.28 (0.0)	96	6.08	0	0.0	-9	0.57	1579	118.0	118.0	118.0	112.5
2022-12-23	6.46 (+0.08)	0.03 (0.0)	0.28 (0.0)	119	5.57	0	0.0	15	0.7	2138	117.0	120.0	121.0	114.0
2022-12-16	6.38 (+0.04)	0.03 (0.0)	0.28 (-0.02)	118	3.05	0	0.0	-43	1.11	3867	120.0	123.5	125.5	119.5
2022-12-09	6.34 (-0.15)	0.03 (0.0)	0.3 (0.0)	-491	3.52	-10	0.07	-6	0.04	13957	123.5	123.5	130.5	120.5
2022-12-02	6.49 (+0.36)	0.03 (0.0)	0.3 (-0.01)	602	12.25	0	0.0	-18	0.37	4916	122.0	118.0	123.0	117.0
2022-11-25	6.13 (-0.19)	0.03 (0.0)	0.31 (+0.05)	-321	2.86	0	0.0	98	0.87	11221	120.0	116.5	127.5	115.0
2022-11-18	6.32 (+0.27)	0.03 (0.0)	0.26 (-0.02)	464	2.69	0	0.0	-50	0.29	17227	114.5	110.0	124.5	108.0
2022-11-11	6.05 (+0.01)	0.03 (0.0)	0.28 (+0.06)	80	2.42	0	0.0	135	4.08	3309	109.0	103.0	110.0	101.0
2022-11-04	6.04 (+0.18)	0.03 (0.0)	0.22 (+0.02)	428	17.44	0	0.0	35	1.43	2454	101.0	98.0	102.0	96.7
2022-10-28	5.86 (-0.03)	0.03 (0.0)	0.2 (+0.03)	-71	5.64	0	0.0	52	4.13	1259	96.8	101.0	101.0	96.0
2022-10-21	5.89 (-0.02)	0.03 (-0.01)	0.17 (-0.01)	-142	6.71	-10	0.47	-11	0.52	2116	98.5	98.5	103.0	95.0
2022-10-14	5.91 (-0.12)	0.04 (0.0)	0.18 (-0.01)	-230	7.0	0	0.0	-22	0.67	3284	100.5	104.5	107.5	96.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.03 (-0.05)	0.04 (+0.01)	0.19 (+0.02)	-69	2.85	26	1.07	45	1.86	2423	112.0	107.5	115.5	105.5
2022-09-30	6.08 (+0.14)	0.03 (-0.12)	0.17 (0.0)	204	6.13	-250	7.52	-9	0.27	3326	108.5	119.5	119.5	102.5
2022-09-23	5.94 (-0.04)	0.15 (0.0)	0.17 (0.0)	-159	7.36	0	0.0	-9	0.42	2161	122.0	126.5	126.5	119.0
2022-09-16	5.98 (+0.13)	0.15 (+0.02)	0.17 (-0.02)	77	0.96	47	0.59	-23	0.29	8006	125.0	126.0	132.0	122.0
2022-09-08	5.85 (+0.11)	0.13 (0.0)	0.19 (+0.02)	220	14.93	0	0.0	35	2.37	1474	120.0	121.0	121.5	112.5
2022-09-02	5.74 (+0.09)	0.13 (0.0)	0.17 (-0.02)	302	15.13	3	0.15	-35	1.75	1996	121.0	118.0	124.5	118.0
2022-08-26	5.65 (+0.08)	0.13 (+0.11)	0.19 (-0.01)	244	5.64	220	5.09	-27	0.62	4326	123.5	122.5	129.5	121.0
2022-08-19	5.57 (+0.03)	0.02 (0.0)	0.2 (+0.02)	-220	3.59	0	0.0	30	0.49	6127	123.5	117.5	127.0	116.5
2022-08-12	5.54 (+0.1)	0.02 (0.0)	0.18 (-0.01)	188	8.53	0	0.0	-5	0.23	2203	116.0	109.5	116.5	109.5
2022-08-05	5.44 (-0.07)	0.02 (+0.02)	0.19 (-0.01)	-174	10.46	30	1.8	-19	1.14	1663	110.5	114.5	114.5	106.0
2022-07-29	5.51 (+0.11)	0.0 (0.0)	0.2 (+0.01)	205	9.51	0	0.0	12	0.56	2156	113.0	111.0	114.5	108.0
2022-07-22	5.4 (-0.07)	0.0 (-0.08)	0.19 (-0.02)	-96	1.93	-159	3.2	-32	0.64	4972	112.0	109.0	116.0	106.0
2022-07-15	5.47 (-0.1)	0.08 (-0.11)	0.21 (+0.01)	-212	4.29	-207	4.19	19	0.38	4943	107.0	109.0	109.0	100.5
2022-07-08	5.57 (-0.32)	0.19 (-0.03)	0.2 (+0.03)	-661	18.89	-71	2.03	58	1.66	3500	109.5	103.0	110.5	101.0
2022-07-01	5.89 (-0.29)	0.22 (-0.02)	0.17 (+0.01)	-468	13.08	-35	0.98	11	0.31	3578	106.0	115.0	117.5	100.5
2022-06-24	6.18 (-0.23)	0.24 (0.0)	0.16 (+0.02)	-72	1.96	0	0.0	35	0.95	3667	114.0	124.5	124.5	110.0
2022-06-17	6.41 (-0.42)	0.24 (0.0)	0.14 (-0.01)	-366	9.85	0	0.0	-20	0.54	3714	121.5	125.0	131.5	121.0
2022-06-10	6.83 (-0.06)	0.24 (0.0)	0.15 (-0.01)	-127	10.75	0	0.0	-13	1.1	1181	128.5	133.0	133.0	127.5
2022-06-02	6.89 (-0.35)	0.24 (0.0)	0.16 (0.0)	-641	18.11	0	0.0	-3	0.08	3540	133.5	134.5	135.0	130.0
2022-05-27	7.24 (+0.09)	0.24 (0.0)	0.16 (0.0)	30	0.45	0	0.0	3	0.04	6724	132.0	126.5	136.0	122.0
2022-05-20	7.15 (-0.42)	0.24 (0.0)	0.16 (0.0)	-676	17.67	0	0.0	11	0.29	3826	126.0	125.5	131.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.57 (-0.08)	0.24 (-0.09)	0.16 (-0.01)	-144	4.62	-181	5.81	-32	1.03	3115	123.5	130.0	130.0	119.0
2022-05-06	7.65 (-0.15)	0.33 (-0.02)	0.17 (0.0)	-376	16.77	0	0.0	13	0.58	2242	130.5	127.0	134.0	126.0
2022-04-29	7.8 (+0.13)	0.35 (-0.11)	0.17 (-0.01)	234	5.04	-213	4.59	-10	0.22	4642	128.5	126.5	133.0	119.0
2022-04-22	7.67 (-0.29)	0.46 (-0.24)	0.18 (0.0)	-435	8.93	-453	9.3	-12	0.25	4872	131.0	133.5	135.0	130.0
2022-04-15	7.96 (+0.33)	0.7 (-1.0)	0.18 (-0.06)	769	12.39	-1869	30.12	-105	1.69	6205	134.5	146.0	146.0	132.0
2022-04-08	7.63 (-0.41)	1.7 (-0.2)	0.24 (-0.02)	-659	29.53	-381	17.07	-39	1.75	2232	146.0	156.0	156.0	145.0
2022-04-01	8.04 (+0.22)	1.9 (+0.09)	0.26 (-0.03)	466	20.33	0	0.0	-52	2.27	2292	156.5	155.0	159.0	151.5
2022-03-25	7.82 (-0.3)	1.81 (0.0)	0.29 (-0.03)	-374	11.0	0	0.0	-66	1.94	3399	156.0	162.5	163.0	155.5
2022-03-18	8.12 (+0.58)	1.81 (0.0)	0.32 (+0.05)	889	10.16	0	0.0	105	1.2	8751	160.5	153.0	160.5	148.0
2022-03-11	7.54 (+0.14)	1.81 (-0.01)	0.27 (-0.04)	376	5.64	-24	0.36	-87	1.3	6669	152.5	149.0	154.0	141.0
2022-03-04	7.4 (+0.1)	1.82 (0.0)	0.31 (-0.01)	216	5.77	-2	0.05	-15	0.4	3741	151.0	149.5	157.0	149.5
2022-02-25	7.3 (-0.54)	1.82 (0.0)	0.32 (-0.05)	-1473	14.21	-5	0.05	-98	0.95	10367	147.5	160.5	166.0	147.0
2022-02-18	7.84 (0.0)	1.82 (0.0)	0.37 (-0.04)	122	2.31	0	0.0	-66	1.25	5273	161.0	159.0	166.0	153.5
2022-02-11	7.84 (-0.41)	1.82 (0.0)	0.41 (+0.04)	-907	14.4	4	0.06	76	1.21	6297	161.5	164.5	168.0	161.0
2022-01-26	8.25 (+0.07)	1.82 (+0.17)	0.37 (-0.05)	437	7.34	326	5.48	-94	1.58	5952	161.5	160.5	164.5	157.5
2022-01-21	8.18 (+0.21)	1.65 (+0.07)	0.42 (-0.08)	555	2.97	135	0.72	-152	0.81	18658	161.0	172.0	176.0	160.5
2022-01-14	7.97 (-0.41)	1.58 (+0.13)	0.5 (-0.01)	-666	1.26	230	0.44	-17	0.03	52862	171.0	171.0	183.5	170.0
2022-01-07	8.38 (-1.48)	1.45 (+0.81)	0.51 (+0.02)	-2654	3.82	1521	2.19	39	0.06	69423	173.5	185.5	190.0	168.5
2021-12-30	9.86 (+1.46)	0.64 (+0.01)	0.49 (+0.05)	2372	3.21	12	0.02	96	0.13	73823	182.0	160.5	195.0	159.5
2021-12-24	8.4 (+0.13)	0.63 (+0.18)	0.44 (+0.05)	182	0.52	355	1.02	80	0.23	34916	158.5	155.0	166.0	154.5
2021-12-17	8.27 (+0.9)	0.45 (+0.07)	0.39 (-0.13)	1922	10.12	127	0.67	-239	1.26	18986	155.0	160.5	160.5	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.37 (-0.99)	0.38 (+0.38)	0.52 (+0.03)	-1892	3.87	708	1.45	51	0.1	48827	160.5	157.0	169.0	153.0
2021-12-03	8.36 (+0.6)	0.0 (0.0)	0.49 (+0.15)	1144	4.68	0	0.0	279	1.14	24427	156.0	141.0	162.0	140.0
2021-11-26	7.76 (-0.65)	0.0 (-0.07)	0.34 (-0.01)	-1178	4.11	-140	0.49	-2	0.01	28642	145.0	148.5	162.5	143.0
2021-11-19	8.41 (+1.72)	0.07 (0.0)	0.35 (-0.11)	2779	4.36	0	0.0	-216	0.34	63722	149.5	152.0	165.0	147.5
2021-11-12	6.69 (+2.63)	0.07 (+0.07)	0.46 (+0.1)	4904	8.07	123	0.2	190	0.31	60790	143.5	117.5	150.0	116.0
2021-11-05	4.06 (+0.03)	0.0 (-0.1)	0.36 (0.0)	24	0.35	-244	3.55	0	0.0	6881	116.5	116.0	122.0	115.0
2021-10-29	4.03 (+0.31)	0.1 (0.0)	0.36 (-0.01)	621	12.18	0	0.0	-28	0.55	5100	116.5	117.5	118.5	115.0
2021-10-22	3.72 (+0.15)	0.1 (0.0)	0.37 (+0.07)	281	2.09	0	0.0	146	1.09	13423	117.5	118.0	119.0	112.0
2021-10-15	3.57 (+0.21)	0.1 (-0.01)	0.3 (-0.03)	326	3.95	-6	0.07	-54	0.66	8244	117.0	111.0	117.0	104.0
2021-10-08	3.36 (+0.02)	0.11 (-0.15)	0.33 (0.0)	-80	2.32	-278	8.08	-12	0.35	3441	112.0	114.0	115.0	106.5
2021-10-01	3.34 (-0.29)	0.26 (-0.25)	0.33 (-0.11)	-552	5.76	-220	2.3	-199	2.08	9579	112.5	122.0	123.0	110.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.12 (-0.08)	1.31 (+0.05)	0.06 (-0.03)	-16	0.29	100	1.82	-58	1.05	5505	510.0	518.0	529.0	498.0
2026-05-29	17.2 (+0.53)	1.26 (+1.11)	0.09 (+0.06)	833	1.19	2458	3.5	123	0.18	70212	511.0	386.0	529.0	371.0
2026-04-30	16.67 (+0.81)	0.15 (-0.23)	0.03 (+0.03)	4069	6.25	-384	0.59	69	0.11	65057	378.0	283.5	415.5	278.0
2026-03-31	15.86 (+0.96)	0.38 (-0.07)	0.0 (-0.24)	2041	4.47	-138	0.3	-610	1.34	45622	273.0	289.5	307.5	253.5
2026-02-26	14.9 (+0.54)	0.45 (-0.35)	0.24 (+0.04)	1417	5.9	-714	2.97	88	0.37	24035	305.0	278.5	310.0	251.5
2026-01-30	14.36 (-3.74)	0.8 (+0.49)	0.2 (+0.02)	-8311	9.48	977	1.11	25	0.03	87715	284.0	276.0	335.0	266.0
2025-12-31	18.1 (+4.64)	0.31 (-4.16)	0.18 (+0.12)	10789	18.0	-8406	14.02	254	0.42	59949	275.0	234.5	282.5	225.0
2025-11-28	13.46 (+1.33)	4.47 (-2.73)	0.06 (-0.05)	3237	10.57	-5522	18.03	-165	0.54	30624	235.0	248.0	259.0	218.5
2025-10-31	12.13 (-0.21)	7.2 (-0.79)	0.11 (+0.11)	-641	2.19	-1690	5.77	-9	0.03	29284	246.0	245.5	257.5	224.0
2025-09-30	12.34 (+1.21)	7.99 (-0.54)	0.0 (-0.03)	1917	4.74	-1086	2.68	-1036	2.56	40457	244.5	260.5	288.0	239.0
2025-08-29	11.13 (-1.11)	8.53 (+0.32)	0.03 (+0.03)	-2958	5.48	634	1.17	18	0.03	53965	264.0	205.0	270.5	196.5
2025-07-31	12.24 (+1.6)	8.21 (+0.58)	0.0 (0.0)	3222	5.6	1233	2.14	-463	0.8	57571	205.0	190.0	219.5	178.0
2025-06-30	10.64 (+2.31)	7.63 (+0.33)	0.0 (0.0)	4811	16.4	647	2.21	-623	2.12	29332	189.0	171.0	192.0	167.0
2025-05-29	8.33 (+0.34)	7.3 (+3.29)	0.0 (0.0)	532	1.7	6673	21.35	-136	0.44	31253	173.0	162.5	177.5	158.0
2025-04-30	7.99 (+0.34)	4.01 (+0.44)	0.0 (0.0)	912	3.83	1067	4.48	-45	0.19	23823	160.5	158.5	168.5	128.0
2025-03-31	7.65 (+1.99)	3.57 (+0.78)	0.0 (-0.19)	3912	6.66	1569	2.67	-484	0.82	58753	156.0	155.0	175.5	152.5
2025-02-27	5.66 (-0.13)	2.79 (+0.7)	0.19 (-0.02)	60	0.66	1402	15.38	-49	0.54	9116	156.0	146.0	159.5	143.5
2025-01-22	5.79 (-0.35)	2.09 (+0.68)	0.21 (0.0)	-878	21.64	1325	32.65	-9	0.22	4058	149.5	147.0	151.0	142.5
2024-12-31	6.14 (-1.01)	1.41 (+1.26)	0.21 (+0.03)	-2240	25.62	2548	29.14	76	0.87	8744	147.5	147.5	153.0	144.0
2024-11-29	7.15 (+0.09)	0.15 (-0.04)	0.18 (+0.07)	-118	1.02	-79	0.68	126	1.09	11554	147.0	150.5	157.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.06 (+0.35)	0.19 (-0.03)	0.11 (0.0)	758	7.83	-54	0.56	9	0.09	9681	153.0	150.5	161.5	148.5
2024-09-30	6.71 (-0.02)	0.22 (+0.13)	0.11 (-0.02)	-5	0.08	257	3.93	-39	0.6	6540	150.5	158.0	158.5	143.0
2024-08-30	6.73 (+0.08)	0.09 (-0.01)	0.13 (+0.02)	236	1.81	-34	0.26	38	0.29	13041	157.0	153.0	157.0	123.0
2024-07-31	6.65 (-0.07)	0.1 (+0.1)	0.11 (-0.08)	14	0.05	209	0.81	-157	0.61	25950	150.5	173.0	179.5	146.0
2024-06-28	6.72 (+1.94)	0.0 (0.0)	0.19 (+0.1)	4933	20.21	0	0.0	193	0.79	24407	169.5	155.5	173.0	154.5
2024-05-31	4.78 (-0.92)	0.0 (0.0)	0.09 (+0.07)	-2317	13.59	0	0.0	104	0.61	17051	154.0	158.0	163.0	153.0
2024-04-30	5.7 (+0.12)	0.0 (0.0)	0.02 (-0.13)	132	0.23	0	0.0	-588	1.01	58151	158.5	162.5	180.5	149.0
2024-03-29	5.58 (+0.3)	0.0 (0.0)	0.15 (+0.06)	823	2.14	0	0.0	106	0.28	38432	163.5	159.0	167.0	153.0
2024-02-29	5.28 (-0.6)	0.0 (0.0)	0.09 (+0.02)	-1308	2.65	0	0.0	-30	0.06	49421	159.0	146.5	169.5	143.0
2024-01-31	5.88 (+0.58)	0.0 (0.0)	0.07 (+0.02)	1093	2.62	0	0.0	-38	0.09	41698	146.5	140.0	150.0	136.5
2023-12-29	5.3 (-0.56)	0.0 (0.0)	0.05 (-0.13)	-1277	7.78	0	0.0	-732	4.46	16410	140.5	135.0	141.0	131.0
2023-11-30	5.86 (-0.02)	0.0 (0.0)	0.18 (+0.07)	-61	0.55	0	0.0	145	1.3	11147	134.5	132.5	138.5	129.5
2023-10-31	5.88 (+0.08)	0.0 (0.0)	0.11 (-0.04)	759	8.69	0	0.0	-86	0.99	8730	132.5	138.0	142.0	132.0
2023-09-28	5.8 (-0.22)	0.0 (0.0)	0.15 (0.0)	-390	3.78	0	0.0	-6	0.06	10323	138.0	137.0	142.0	133.5
2023-08-31	6.02 (+0.3)	0.0 (0.0)	0.15 (-0.07)	237	1.09	0	0.0	-136	0.62	21782	138.5	143.5	152.0	132.0
2023-07-31	5.72 (-1.3)	0.0 (0.0)	0.22 (+0.06)	-3175	7.46	0	0.0	127	0.3	42560	142.5	143.0	151.0	130.0
2023-06-30	7.02 (-0.42)	0.0 (0.0)	0.16 (+0.08)	-677	1.71	0	0.0	145	0.37	39579	141.5	132.0	156.5	130.5
2023-05-31	7.44 (+0.16)	0.0 (0.0)	0.08 (0.0)	292	3.8	0	0.0	18	0.23	7683	132.0	129.5	134.0	124.5
2023-04-28	7.28 (+0.11)	0.0 (0.0)	0.08 (+0.04)	169	1.25	0	0.0	70	0.52	13486	129.5	134.0	139.0	124.0
2023-03-31	7.17 (+0.43)	0.0 (-0.01)	0.04 (-0.09)	939	4.0	-25	0.11	-183	0.78	23468	133.5	128.5	137.5	124.0
2023-02-24	6.74 (-0.08)	0.01 (-0.01)	0.13 (-0.15)	-147	0.8	-15	0.08	-285	1.56	18326	126.5	126.0	136.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.82 (+0.39)	0.02 (-0.01)	0.28 (0.0)	1139	11.43	-15	0.15	6	0.06	9968	125.0	120.5	126.5	118.0
2022-12-30	6.43 (+0.33)	0.03 (0.0)	0.28 (-0.01)	511	2.13	-10	0.04	-30	0.13	23998	118.0	122.0	130.5	112.5
2022-11-30	6.1 (+0.23)	0.03 (0.0)	0.29 (+0.09)	478	1.31	0	0.0	185	0.51	36384	119.5	98.0	127.5	97.1
2022-10-31	5.87 (-0.21)	0.03 (0.0)	0.2 (+0.03)	-406	4.33	16	0.17	66	0.7	9372	97.9	107.5	115.5	95.0
2022-09-30	6.08 (+0.39)	0.03 (-0.1)	0.17 (-0.02)	450	2.87	-203	1.3	-55	0.35	15667	108.5	124.0	132.0	102.5
2022-08-31	5.69 (+0.18)	0.13 (+0.13)	0.19 (-0.01)	232	1.49	253	1.62	-7	0.04	15618	124.5	114.5	129.5	106.0
2022-07-29	5.51 (-0.54)	0.0 (-0.22)	0.2 (+0.03)	-1138	6.62	-437	2.54	50	0.29	17199	113.0	108.5	116.0	100.5
2022-06-30	6.05 (-0.9)	0.22 (-0.02)	0.17 (0.0)	-769	6.4	-35	0.29	10	0.08	12015	111.0	133.5	133.5	105.0
2022-05-31	6.95 (-0.85)	0.24 (-0.11)	0.17 (0.0)	-1697	9.46	-181	1.01	2	0.01	17947	131.5	127.0	136.0	119.0
2022-04-29	7.8 (-0.17)	0.35 (-1.55)	0.17 (-0.1)	10	0.05	-2916	15.91	-189	1.03	18324	128.5	151.5	156.5	119.0
2022-03-31	7.97 (+0.67)	1.9 (+0.08)	0.27 (-0.05)	1472	6.01	-26	0.11	-92	0.38	24483	155.0	149.5	163.0	141.0
2022-02-25	7.3 (-0.95)	1.82 (0.0)	0.32 (-0.05)	-2258	10.29	-1	0.0	-88	0.4	21937	147.5	164.5	168.0	147.0
2022-01-26	8.25 (-1.61)	1.82 (+1.18)	0.37 (-0.12)	-2328	1.58	2212	1.51	-224	0.15	146896	161.5	185.5	190.0	157.5
2021-12-30	9.86 (+1.11)	0.64 (+0.64)	0.49 (+0.09)	1826	0.94	1202	0.62	160	0.08	193775	182.0	151.5	195.0	147.0
2021-11-30	8.75 (+4.72)	0.0 (-0.1)	0.4 (+0.04)	8431	5.04	-261	0.16	79	0.05	167243	151.5	116.0	165.0	115.0
2021-10-29	4.03 (+0.55)	0.1 (-0.16)	0.36 (+0.03)	887	2.84	-284	0.91	54	0.17	31214	116.5	111.5	119.0	104.0
2021-09-30	3.48 (+0.31)	0.26 (-0.25)	0.33 (-0.07)	679	2.71	-220	0.88	-120	0.48	25036	113.0	113.0	124.0	110.0
2021-08-31	3.17 (+0.89)	0.51 (+0.09)	0.4 (+0.03)	2119	10.82	161	0.82	55	0.28	19587	116.0	111.0	119.5	101.0
2021-07-30	2.28 (+0.02)	0.42 (+0.35)	0.37 (+0.12)	162	0.31	647	1.24	220	0.42	52127	111.0	109.0	132.0	106.0
2021-06-30	2.26 ()	0.07 ()	0.25 ()	-286	7.94	0	0.0	22	0.61	3601	109.0	110.0	114.0	109.0