- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.78 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -98 | -12.93 | 0 | 0.0 | 1 | 0.13 | 758 | 157.0 | 159.0 | 159.0 | 157.0 |
| 2024-04-25 | 5.83 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -38 | -6.75 | 0 | 0.0 | 1 | 0.18 | 563 | 156.0 | 157.0 | 157.5 | 155.0 |
| 2024-04-24 | 5.85 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -39 | -3.21 | 0 | 0.0 | 50 | 4.12 | 1215 | 158.5 | 155.5 | 159.0 | 155.5 |
| 2024-04-23 | 5.85 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -156 | -16.27 | 0 | 0.0 | 7 | 0.73 | 959 | 152.5 | 152.0 | 153.0 | 149.5 |
| 2024-04-22 | 5.93 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -140 | -7.51 | 0 | 0.0 | -125 | -6.71 | 1863 | 150.0 | 152.0 | 154.0 | 149.0 |
| 2024-04-19 | 6.05 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | -34 | -0.91 | 0 | 0.0 | -227 | -6.05 | 3752 | 154.5 | 159.0 | 159.0 | 150.0 |
| 2024-04-18 | 6.05 (-0.16) | 0.0 (0.0) | 0.06 (+0.06) | -372 | -21.01 | 0 | 0.0 | 124 | 7.0 | 1771 | 163.5 | 164.0 | 164.0 | 161.0 |
| 2024-04-17 | 6.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 131 | 9.74 | 0 | 0.0 | -6 | -0.45 | 1345 | 167.0 | 164.5 | 168.5 | 164.5 |
| 2024-04-16 | 6.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.25 | 0 | 0.0 | -20 | -0.76 | 2631 | 163.5 | 169.0 | 169.0 | 162.0 |
| 2024-04-15 | 6.16 (-0.28) | 0.0 (0.0) | 0.0 (-0.04) | -554 | -21.06 | 0 | 0.0 | -104 | -3.95 | 2630 | 171.0 | 171.5 | 172.0 | 168.0 |
| 2024-04-12 | 6.44 (+0.67) | 0.0 (0.0) | 0.04 (+0.04) | 1300 | 24.01 | 0 | 0.0 | 69 | 1.27 | 5415 | 172.5 | 175.5 | 178.0 | 172.0 |
| 2024-04-11 | 5.77 (+0.19) | 0.0 (0.0) | 0.0 (-0.07) | 283 | 16.02 | 0 | 0.0 | -185 | -10.48 | 1766 | 172.0 | 174.0 | 174.0 | 170.5 |
| 2024-04-10 | 5.58 (-0.78) | 0.0 (0.0) | 0.07 (-0.01) | -1728 | -21.92 | 0 | 0.0 | -28 | -0.36 | 7884 | 174.5 | 176.5 | 180.5 | 172.5 |
| 2024-04-09 | 6.36 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 86 | 1.72 | 0 | 0.0 | 4 | 0.08 | 5014 | 174.0 | 168.0 | 174.5 | 166.0 |
| 2024-04-08 | 6.28 (-0.12) | 0.0 (0.0) | 0.08 (-0.02) | -85 | -3.46 | 0 | 0.0 | -46 | -1.87 | 2456 | 166.5 | 169.5 | 169.5 | 165.0 |
| 2024-04-03 | 6.4 (-0.37) | 0.0 (0.0) | 0.1 (-0.13) | -718 | -12.53 | 0 | 0.0 | -255 | -4.45 | 5730 | 169.0 | 173.0 | 173.0 | 167.5 |
| 2024-04-02 | 6.77 (+1.12) | 0.0 (0.0) | 0.23 (+0.03) | 2156 | 21.37 | 0 | 0.0 | 59 | 0.58 | 10089 | 176.5 | 163.5 | 178.5 | 162.0 |
| 2024-04-01 | 5.65 (+0.07) | 0.0 (0.0) | 0.2 (+0.05) | 132 | 11.56 | 0 | 0.0 | 105 | 9.19 | 1142 | 162.5 | 162.5 | 164.5 | 162.0 |
| 2024-03-29 | 5.58 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -82 | -2.71 | 0 | 0.0 | -23 | -0.76 | 3021 | 163.5 | 164.5 | 167.0 | 163.0 |
| 2024-03-28 | 5.59 (-0.14) | 0.0 (0.0) | 0.16 (-0.02) | -326 | -23.34 | 0 | 0.0 | -37 | -2.65 | 1397 | 163.0 | 165.0 | 166.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.73 (+0.46) | 0.0 (0.0) | 0.18 (-0.01) | 898 | 40.0 | 0 | 0.0 | -17 | -0.76 | 2245 | 164.0 | 161.0 | 164.5 | 161.0 |
| 2024-03-26 | 5.27 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 27 | 1.65 | 0 | 0.0 | -16 | -0.98 | 1640 | 160.0 | 163.0 | 164.5 | 158.5 |
| 2024-03-25 | 5.25 (-0.06) | 0.0 (0.0) | 0.19 (+0.07) | -144 | -5.59 | 0 | 0.0 | 152 | 5.9 | 2576 | 162.0 | 163.0 | 165.0 | 162.0 |
| 2024-03-22 | 5.31 (+0.13) | 0.0 (0.0) | 0.12 (+0.05) | 244 | 19.37 | 0 | 0.0 | 100 | 7.94 | 1260 | 161.0 | 161.0 | 162.0 | 159.5 |
| 2024-03-21 | 5.18 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -35 | -3.75 | 0 | 0.0 | 20 | 2.14 | 933 | 159.5 | 161.0 | 161.0 | 158.5 |
| 2024-03-20 | 5.18 (-0.25) | 0.0 (0.0) | 0.06 (-0.03) | -456 | -24.7 | 0 | 0.0 | -62 | -3.36 | 1846 | 159.0 | 162.5 | 163.5 | 158.0 |
| 2024-03-19 | 5.43 (+0.14) | 0.0 (0.0) | 0.09 (+0.06) | 297 | 15.13 | 0 | 0.0 | 113 | 5.76 | 1963 | 160.5 | 157.0 | 161.5 | 157.0 |
| 2024-03-18 | 5.29 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 28 | 5.35 | 0 | 0.0 | 28 | 5.35 | 523 | 156.5 | 155.0 | 157.0 | 155.0 |
| 2024-03-15 | 5.27 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -79 | -9.5 | 0 | 0.0 | 14 | 1.68 | 832 | 154.5 | 154.5 | 156.5 | 153.5 |
| 2024-03-14 | 5.34 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -184 | -19.05 | 0 | 0.0 | -30 | -3.11 | 966 | 154.5 | 156.0 | 156.5 | 153.0 |
| 2024-03-13 | 5.43 (-0.16) | 0.0 (0.0) | 0.02 (-0.05) | -295 | -17.04 | 0 | 0.0 | -87 | -5.03 | 1731 | 156.5 | 162.0 | 162.0 | 155.5 |
| 2024-03-12 | 5.59 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -653 | -29.64 | 0 | 0.0 | -16 | -0.73 | 2203 | 159.5 | 155.0 | 160.0 | 153.0 |
| 2024-03-11 | 5.93 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -94 | -8.7 | 0 | 0.0 | 9 | 0.83 | 1080 | 155.0 | 155.0 | 158.0 | 154.5 |
| 2024-03-08 | 6.0 (+0.15) | 0.0 (0.0) | 0.07 (-0.07) | 231 | 7.33 | 0 | 0.0 | -136 | -4.32 | 3151 | 156.0 | 162.0 | 163.0 | 155.0 |
| 2024-03-07 | 5.85 (+0.07) | 0.0 (0.0) | 0.14 (-0.05) | 181 | 5.96 | 0 | 0.0 | -91 | -3.0 | 3035 | 159.5 | 161.0 | 163.0 | 159.0 |
| 2024-03-06 | 5.78 (+0.13) | 0.0 (0.0) | 0.19 (+0.05) | 534 | 21.06 | 0 | 0.0 | 96 | 3.79 | 2536 | 163.5 | 159.5 | 164.0 | 159.0 |
| 2024-03-05 | 5.65 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -30 | -2.01 | 0 | 0.0 | -13 | -0.87 | 1492 | 161.0 | 162.0 | 162.5 | 159.0 |
| 2024-03-04 | 5.69 (+0.33) | 0.0 (0.0) | 0.14 (+0.03) | 628 | 26.75 | 0 | 0.0 | 77 | 3.28 | 2348 | 160.5 | 160.0 | 163.0 | 160.0 |
| 2024-03-01 | 5.36 (+0.08) | 0.0 (0.0) | 0.11 (+0.02) | 133 | 8.08 | 0 | 0.0 | 25 | 1.52 | 1646 | 158.5 | 159.0 | 160.5 | 158.5 |
| 2024-02-29 | 5.28 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -176 | -10.29 | 0 | 0.0 | 30 | 1.75 | 1711 | 159.0 | 160.0 | 160.0 | 158.0 |
| 2024-02-27 | 5.31 (-0.56) | 0.0 (0.0) | 0.08 (0.0) | -1330 | -20.94 | 0 | 0.0 | 3 | 0.05 | 6352 | 160.0 | 164.5 | 169.5 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.87 (+0.1) | 0.0 (0.0) | 0.08 (-0.04) | 195 | 7.0 | 0 | 0.0 | -83 | -2.98 | 2787 | 161.0 | 161.5 | 163.5 | 160.0 |
| 2024-02-23 | 5.77 (-0.27) | 0.0 (0.0) | 0.12 (-0.05) | -500 | -8.52 | 0 | 0.0 | -108 | -1.84 | 5870 | 159.5 | 161.5 | 165.0 | 159.5 |
| 2024-02-22 | 6.04 (+0.19) | 0.0 (0.0) | 0.17 (+0.02) | 398 | 11.85 | 0 | 0.0 | 38 | 1.13 | 3358 | 159.5 | 156.5 | 160.0 | 155.0 |
| 2024-02-21 | 5.85 (-0.18) | 0.0 (0.0) | 0.15 (-0.01) | -340 | -14.69 | 0 | 0.0 | -10 | -0.43 | 2315 | 155.0 | 152.5 | 156.0 | 151.5 |
| 2024-02-20 | 6.03 (-0.51) | 0.0 (0.0) | 0.16 (0.0) | -1019 | -22.17 | 0 | 0.0 | 6 | 0.13 | 4597 | 154.0 | 155.5 | 158.0 | 153.0 |
| 2024-02-19 | 6.54 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -44 | -1.65 | 0 | 0.0 | -24 | -0.9 | 2668 | 159.0 | 162.5 | 163.5 | 158.5 |
| 2024-02-16 | 6.61 (-0.49) | 0.0 (0.0) | 0.17 (+0.08) | -936 | -10.86 | 0 | 0.0 | 144 | 1.67 | 8620 | 162.5 | 161.0 | 166.0 | 159.5 |
| 2024-02-15 | 7.1 (+1.3) | 0.0 (0.0) | 0.09 (+0.08) | 2540 | 31.31 | 0 | 0.0 | 176 | 2.17 | 8113 | 158.0 | 149.0 | 158.5 | 148.0 |
| 2024-02-05 | 5.8 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -86 | -11.24 | 0 | 0.0 | 10 | 1.31 | 765 | 144.5 | 144.5 | 144.5 | 143.0 |
| 2024-02-02 | 5.85 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 219 | 22.96 | 0 | 0.0 | -101 | -10.59 | 954 | 144.5 | 145.5 | 146.0 | 144.5 |
| 2024-02-01 | 5.75 (-0.13) | 0.0 (0.0) | 0.01 (-0.06) | -229 | -17.55 | 0 | 0.0 | -111 | -8.51 | 1305 | 145.0 | 146.5 | 146.5 | 144.0 |
| 2024-01-31 | 5.88 (-0.11) | 0.0 (0.0) | 0.07 (-0.03) | -204 | -16.29 | 0 | 0.0 | -65 | -5.19 | 1252 | 146.5 | 146.5 | 148.5 | 146.5 |
| 2024-01-30 | 5.99 (+0.12) | 0.0 (0.0) | 0.1 (+0.04) | 239 | 18.79 | 0 | 0.0 | 73 | 5.74 | 1272 | 147.0 | 146.0 | 147.5 | 145.0 |
| 2024-01-29 | 5.87 (+0.45) | 0.0 (0.0) | 0.06 (0.0) | 822 | 26.59 | 0 | 0.0 | 2 | 0.06 | 3091 | 145.0 | 147.5 | 148.5 | 145.0 |
| 2024-01-26 | 5.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.49 | 0 | 0.0 | 2 | 0.2 | 1021 | 146.5 | 147.5 | 147.5 | 144.5 |
| 2024-01-25 | 5.42 (+0.04) | 0.0 (0.0) | 0.06 (-0.04) | 100 | 3.96 | 0 | 0.0 | -82 | -3.25 | 2526 | 146.0 | 147.5 | 150.0 | 145.5 |
| 2024-01-24 | 5.38 (-0.33) | 0.0 (0.0) | 0.1 (-0.02) | -680 | -23.65 | 0 | 0.0 | -30 | -1.04 | 2875 | 145.0 | 148.5 | 150.0 | 145.0 |
| 2024-01-23 | 5.71 (-0.05) | 0.0 (0.0) | 0.12 (+0.1) | -68 | -4.88 | 0 | 0.0 | 193 | 13.85 | 1393 | 146.5 | 146.5 | 148.0 | 144.5 |
| 2024-01-22 | 5.76 (+0.18) | 0.0 (0.0) | 0.02 (+0.01) | 343 | 20.38 | 0 | 0.0 | 27 | 1.6 | 1683 | 146.0 | 146.5 | 148.5 | 146.0 |
| 2024-01-19 | 5.58 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 316 | 12.75 | 0 | 0.0 | 3 | 0.12 | 2479 | 145.0 | 147.0 | 148.5 | 144.0 |
| 2024-01-18 | 5.42 (-0.17) | 0.0 (0.0) | 0.01 (-0.08) | -295 | -9.75 | 0 | 0.0 | -162 | -5.35 | 3026 | 144.5 | 148.5 | 149.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 5.59 (+0.19) | 0.0 (0.0) | 0.09 (+0.09) | 347 | 10.1 | 0 | 0.0 | 171 | 4.98 | 3436 | 147.0 | 143.5 | 148.5 | 143.5 |
| 2024-01-16 | 5.4 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 307 | 23.31 | 0 | 0.0 | -22 | -1.67 | 1317 | 143.5 | 143.0 | 144.5 | 142.5 |
| 2024-01-15 | 5.24 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -168 | -17.65 | 0 | 0.0 | -5 | -0.53 | 952 | 143.5 | 143.5 | 145.0 | 142.5 |
| 2024-01-12 | 5.32 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 8.15 | 0 | 0.0 | 16 | 2.25 | 712 | 142.0 | 141.5 | 143.0 | 141.0 |
| 2024-01-11 | 5.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -4.32 | 0 | 0.0 | -6 | -0.48 | 1250 | 141.5 | 143.5 | 144.0 | 141.0 |
| 2024-01-10 | 5.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | -4.05 | 0 | 0.0 | -3 | -0.18 | 1677 | 143.0 | 142.0 | 144.5 | 142.0 |
| 2024-01-09 | 5.36 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 577 | 12.44 | 0 | 0.0 | -43 | -0.93 | 4640 | 142.0 | 142.5 | 147.0 | 142.0 |
| 2024-01-08 | 5.06 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 384 | 21.76 | 0 | 0.0 | -9 | -0.51 | 1765 | 141.0 | 140.0 | 142.0 | 139.5 |
| 2024-01-05 | 4.84 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -312 | -12.78 | 0 | 0.0 | 13 | 0.53 | 2441 | 139.5 | 141.0 | 143.0 | 138.5 |
| 2024-01-04 | 4.97 (-0.11) | 0.0 (0.0) | 0.0 (-0.02) | -199 | -26.39 | 0 | 0.0 | -58 | -7.69 | 754 | 137.0 | 138.0 | 139.0 | 136.5 |
| 2024-01-03 | 5.08 (-0.14) | 0.0 (0.0) | 0.02 (-0.01) | -233 | -31.36 | 0 | 0.0 | -21 | -2.83 | 743 | 138.0 | 139.5 | 139.5 | 138.0 |
| 2024-01-02 | 5.22 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -114 | -8.25 | 0 | 0.0 | -32 | -2.32 | 1381 | 140.5 | 140.0 | 141.0 | 138.0 |
| 2023-12-29 | 5.3 (-0.23) | 0.0 (0.0) | 0.05 (-0.05) | -484 | -17.89 | 0 | 0.0 | -99 | -3.66 | 2706 | 140.5 | 141.0 | 141.0 | 138.0 |
| 2023-12-28 | 5.53 (+0.21) | 0.0 (0.0) | 0.1 (+0.1) | 448 | 16.35 | 0 | 0.0 | 197 | 7.19 | 2740 | 139.5 | 134.5 | 140.0 | 134.5 |
| 2023-12-27 | 5.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 124 | 23.75 | 0 | 0.0 | -120 | -22.99 | 522 | 134.5 | 134.5 | 135.5 | 134.0 |
| 2023-12-26 | 5.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.4 | 0 | 0.0 | -1 | -0.42 | 238 | 134.5 | 133.5 | 134.5 | 133.5 |
| 2023-12-25 | 5.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 10.34 | 0 | 0.0 | -4 | -1.53 | 261 | 133.5 | 133.5 | 134.5 | 133.0 |
| 2023-12-22 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.05 | 0 | 0.0 | -113 | -43.13 | 262 | 133.0 | 134.0 | 134.5 | 133.0 |
| 2023-12-21 | 5.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | -19.35 | 0 | 0.0 | 1 | 0.36 | 279 | 133.0 | 133.5 | 134.0 | 132.5 |
| 2023-12-20 | 5.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.39 | 0 | 0.0 | -3 | -0.7 | 427 | 134.0 | 134.0 | 135.5 | 133.5 |
| 2023-12-19 | 5.3 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -316 | -36.53 | 0 | 0.0 | -124 | -14.34 | 865 | 133.0 | 135.5 | 135.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.84 | 0 | 0.0 | -16 | -3.89 | 411 | 135.5 | 135.0 | 136.0 | 135.0 |
| 2023-12-15 | 5.46 (+0.06) | 0.0 (0.0) | 0.0 (-0.04) | 91 | 14.77 | 0 | 0.0 | -177 | -28.73 | 616 | 134.5 | 135.5 | 135.5 | 134.5 |
| 2023-12-14 | 5.4 (+0.15) | 0.0 (0.0) | 0.04 (-0.04) | 298 | 34.29 | 0 | 0.0 | -72 | -8.29 | 869 | 134.5 | 134.0 | 136.0 | 134.0 |
| 2023-12-13 | 5.25 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -204 | -32.9 | 0 | 0.0 | 3 | 0.48 | 620 | 133.0 | 134.5 | 134.5 | 133.0 |
| 2023-12-12 | 5.32 (+0.08) | 0.0 (0.0) | 0.08 (-0.02) | 131 | 18.53 | 0 | 0.0 | -55 | -7.78 | 707 | 134.0 | 132.5 | 135.0 | 132.5 |
| 2023-12-11 | 5.24 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -268 | -67.51 | 0 | 0.0 | 0 | 0.0 | 397 | 132.0 | 133.5 | 133.5 | 132.0 |
| 2023-12-08 | 5.36 (-0.05) | 0.0 (0.0) | 0.1 (-0.02) | -81 | -14.89 | 0 | 0.0 | -23 | -4.23 | 544 | 132.0 | 133.0 | 133.5 | 132.0 |
| 2023-12-07 | 5.41 (0.0) | 0.0 (0.0) | 0.12 (-0.05) | -9 | -2.16 | 0 | 0.0 | -108 | -25.96 | 416 | 132.0 | 133.0 | 133.5 | 132.0 |
| 2023-12-06 | 5.41 (-0.08) | 0.0 (0.0) | 0.17 (-0.03) | -199 | -26.15 | 0 | 0.0 | -50 | -6.57 | 761 | 132.5 | 132.5 | 134.0 | 132.5 |
| 2023-12-05 | 5.49 (-0.28) | 0.0 (0.0) | 0.2 (-0.01) | -463 | -38.42 | 0 | 0.0 | -26 | -2.16 | 1205 | 131.5 | 133.0 | 133.5 | 131.0 |
| 2023-12-04 | 5.77 (-0.04) | 0.0 (0.0) | 0.21 (+0.03) | -193 | -19.86 | 0 | 0.0 | 59 | 6.07 | 972 | 133.0 | 134.5 | 135.0 | 133.0 |
| 2023-12-01 | 5.81 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -90 | -15.44 | 0 | 0.0 | -1 | -0.17 | 583 | 134.0 | 135.0 | 135.5 | 134.0 |
| 2023-11-30 | 5.86 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -53 | -11.57 | 0 | 0.0 | -14 | -3.06 | 458 | 134.5 | 135.5 | 135.5 | 134.0 |
| 2023-11-29 | 5.91 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -92 | -21.1 | 0 | 0.0 | -9 | -2.06 | 436 | 135.0 | 135.0 | 135.5 | 134.5 |
| 2023-11-28 | 5.95 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 154 | 24.8 | 0 | 0.0 | 2 | 0.32 | 621 | 134.0 | 134.5 | 134.5 | 133.5 |
| 2023-11-27 | 5.87 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -113 | -28.32 | 0 | 0.0 | 7 | 1.75 | 399 | 134.0 | 135.0 | 135.5 | 133.5 |
| 2023-11-24 | 5.96 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -41 | -9.98 | 0 | 0.0 | 2 | 0.49 | 411 | 135.0 | 135.5 | 136.5 | 134.5 |
| 2023-11-23 | 6.0 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 245 | 29.03 | 0 | 0.0 | -10 | -1.18 | 844 | 135.5 | 134.5 | 137.5 | 134.5 |
| 2023-11-22 | 5.86 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -38 | -5.25 | 0 | 0.0 | -11 | -1.52 | 724 | 134.5 | 136.0 | 136.0 | 134.0 |
| 2023-11-21 | 5.87 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | -43 | -7.15 | 0 | 0.0 | 26 | 4.33 | 601 | 136.0 | 136.0 | 136.5 | 135.5 |
| 2023-11-20 | 5.87 (-0.02) | 0.0 (0.0) | 0.18 (+0.06) | -87 | -7.6 | 0 | 0.0 | 128 | 11.18 | 1145 | 135.0 | 136.0 | 138.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.89 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -15 | -4.97 | 0 | 0.0 | -4 | -1.32 | 302 | 135.0 | 135.0 | 136.0 | 134.5 |
| 2023-11-16 | 5.93 (-0.02) | 0.0 (0.0) | 0.12 (+0.04) | -56 | -9.71 | 0 | 0.0 | 84 | 14.56 | 577 | 134.5 | 135.0 | 136.0 | 134.0 |
| 2023-11-15 | 5.95 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 140 | 31.18 | 0 | 0.0 | -8 | -1.78 | 449 | 134.5 | 134.0 | 135.0 | 134.0 |
| 2023-11-14 | 5.88 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -47 | -23.5 | 0 | 0.0 | -23 | -11.5 | 200 | 133.0 | 133.5 | 133.5 | 132.5 |
| 2023-11-13 | 5.9 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -87 | -16.54 | 0 | 0.0 | 38 | 7.22 | 526 | 132.5 | 136.0 | 136.0 | 132.5 |
| 2023-11-10 | 5.93 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -66 | -27.39 | 0 | 0.0 | -7 | -2.9 | 241 | 133.0 | 133.0 | 133.5 | 132.5 |
| 2023-11-09 | 5.96 (+0.04) | 0.0 (0.0) | 0.08 (-0.02) | 68 | 20.67 | 0 | 0.0 | -50 | -15.2 | 329 | 133.0 | 134.0 | 134.0 | 132.5 |
| 2023-11-08 | 5.92 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | -16 | -5.18 | 0 | 0.0 | 35 | 11.33 | 309 | 134.0 | 134.5 | 135.5 | 134.0 |
| 2023-11-07 | 5.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | -9.8 | 0 | 0.0 | -1 | -0.49 | 204 | 134.5 | 134.0 | 135.0 | 133.5 |
| 2023-11-06 | 5.95 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 200 | 31.25 | 0 | 0.0 | -6 | -0.94 | 640 | 134.5 | 135.5 | 136.5 | 134.0 |
| 2023-11-03 | 5.86 (+0.06) | 0.0 (0.0) | 0.09 (+0.03) | 121 | 30.48 | 0 | 0.0 | 58 | 14.61 | 397 | 134.0 | 133.5 | 135.0 | 133.0 |
| 2023-11-02 | 5.8 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | -12 | -2.43 | 0 | 0.0 | 29 | 5.88 | 493 | 132.5 | 132.0 | 133.0 | 131.0 |
| 2023-11-01 | 5.78 (-0.1) | 0.0 (0.0) | 0.04 (-0.07) | -203 | -24.52 | 0 | 0.0 | -121 | -14.61 | 828 | 130.5 | 132.5 | 132.5 | 129.5 |
| 2023-10-31 | 5.88 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -200 | -37.52 | 0 | 0.0 | -12 | -2.25 | 533 | 132.5 | 135.0 | 135.0 | 132.0 |
| 2023-10-30 | 5.98 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 43 | 23.63 | 0 | 0.0 | 1 | 0.55 | 182 | 134.0 | 133.0 | 135.5 | 133.0 |
| 2023-10-27 | 5.97 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -62 | -10.35 | 0 | 0.0 | 2 | 0.33 | 599 | 133.5 | 135.0 | 136.0 | 133.5 |
| 2023-10-26 | 6.02 (-0.03) | 0.0 (0.0) | 0.11 (-0.03) | -35 | -11.22 | 0 | 0.0 | -51 | -16.35 | 312 | 134.5 | 135.5 | 136.0 | 134.0 |
| 2023-10-25 | 6.05 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | 146 | 49.83 | 0 | 0.0 | 14 | 4.78 | 293 | 137.0 | 136.0 | 137.5 | 136.0 |
| 2023-10-24 | 5.98 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -13 | -3.39 | 0 | 0.0 | 3 | 0.78 | 384 | 136.0 | 135.5 | 136.5 | 134.0 |
| 2023-10-23 | 6.01 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 14 | 7.11 | 0 | 0.0 | -21 | -10.66 | 197 | 135.5 | 135.5 | 137.5 | 135.5 |
| 2023-10-20 | 6.01 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -30 | -9.46 | 0 | 0.0 | -47 | -14.83 | 317 | 137.0 | 137.0 | 137.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 6.02 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -134 | -31.46 | 0 | 0.0 | 23 | 5.4 | 426 | 136.5 | 134.5 | 136.5 | 134.5 |
| 2023-10-18 | 6.08 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 80 | 15.72 | 0 | 0.0 | -27 | -5.3 | 509 | 136.0 | 139.0 | 139.0 | 136.0 |
| 2023-10-17 | 6.07 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -53 | -18.15 | 0 | 0.0 | -1 | -0.34 | 292 | 138.0 | 140.0 | 140.5 | 138.0 |
| 2023-10-16 | 6.17 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -37 | -11.08 | 0 | 0.0 | -8 | -2.4 | 334 | 139.0 | 141.0 | 141.0 | 139.0 |
| 2023-10-13 | 6.22 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 111 | 25.06 | 0 | 0.0 | -19 | -4.29 | 443 | 141.5 | 140.5 | 141.5 | 140.5 |
| 2023-10-12 | 6.22 (+0.28) | 0.0 (0.0) | 0.18 (+0.02) | 551 | 55.38 | 0 | 0.0 | 42 | 4.22 | 995 | 142.0 | 139.0 | 142.0 | 139.0 |
| 2023-10-11 | 5.94 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 88 | 14.06 | 0 | 0.0 | -10 | -1.6 | 626 | 138.5 | 139.5 | 140.5 | 138.5 |
| 2023-10-06 | 5.9 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -119 | -20.59 | 0 | 0.0 | -1 | -0.17 | 578 | 138.5 | 140.5 | 141.0 | 138.5 |
| 2023-10-05 | 5.98 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 42 | 16.03 | 0 | 0.0 | 19 | 7.25 | 262 | 139.0 | 138.0 | 139.5 | 137.5 |
| 2023-10-04 | 5.98 (-0.03) | 0.0 (0.0) | 0.15 (-0.02) | 13 | 5.91 | 0 | 0.0 | -39 | -17.73 | 220 | 137.0 | 137.0 | 138.0 | 136.5 |
| 2023-10-03 | 6.01 (+0.07) | 0.0 (0.0) | 0.17 (-0.02) | 113 | 25.51 | 0 | 0.0 | -36 | -8.13 | 443 | 138.5 | 140.5 | 140.5 | 138.5 |
| 2023-10-02 | 5.94 (+0.14) | 0.0 (0.0) | 0.19 (+0.04) | 241 | 30.94 | 0 | 0.0 | 82 | 10.53 | 779 | 140.5 | 138.0 | 141.0 | 138.0 |
| 2023-09-28 | 5.8 (-0.07) | 0.0 (0.0) | 0.15 (+0.04) | -132 | -10.62 | 0 | 0.0 | 72 | 5.79 | 1243 | 138.0 | 137.5 | 141.5 | 137.0 |
| 2023-09-27 | 5.87 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -85 | -33.86 | 0 | 0.0 | 15 | 5.98 | 251 | 134.5 | 134.5 | 135.0 | 133.5 |
| 2023-09-26 | 5.92 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 44 | 14.77 | 0 | 0.0 | -13 | -4.36 | 298 | 134.5 | 135.5 | 136.0 | 134.0 |
| 2023-09-25 | 5.9 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -7.14 | 0 | 0.0 | 0 | 0.0 | 182 | 136.0 | 136.5 | 137.5 | 136.0 |
| 2023-09-22 | 5.91 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -61 | -25.63 | 0 | 0.0 | 0 | 0.0 | 238 | 136.0 | 134.0 | 136.0 | 133.5 |
| 2023-09-21 | 5.95 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -81 | -17.12 | 0 | 0.0 | -6 | -1.27 | 473 | 135.0 | 135.0 | 136.0 | 133.5 |
| 2023-09-20 | 6.0 (-0.12) | 0.0 (0.0) | 0.12 (-0.02) | -201 | -40.52 | 0 | 0.0 | -49 | -9.88 | 496 | 136.5 | 138.5 | 139.5 | 136.0 |
| 2023-09-19 | 6.12 (-0.09) | 0.0 (0.0) | 0.14 (-0.01) | -182 | -44.61 | 0 | 0.0 | -24 | -5.88 | 408 | 139.0 | 140.5 | 141.0 | 138.5 |
| 2023-09-18 | 6.21 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 163 | 39.18 | 0 | 0.0 | -3 | -0.72 | 416 | 140.5 | 138.0 | 141.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.15 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -39 | -7.66 | 0 | 0.0 | -2 | -0.39 | 509 | 140.0 | 141.5 | 142.0 | 139.5 |
| 2023-09-14 | 6.17 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 242 | 31.72 | 0 | 0.0 | -9 | -1.18 | 763 | 141.0 | 140.5 | 142.0 | 140.0 |
| 2023-09-13 | 6.05 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 4.47 | 0 | 0.0 | 2 | 0.53 | 380 | 139.5 | 139.0 | 140.0 | 138.5 |
| 2023-09-12 | 6.03 (+0.01) | 0.0 (0.0) | 0.16 (+0.03) | 9 | 1.84 | 0 | 0.0 | 56 | 11.48 | 488 | 139.0 | 137.5 | 140.0 | 137.0 |
| 2023-09-11 | 6.02 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -47 | -14.42 | 0 | 0.0 | 2 | 0.61 | 326 | 137.0 | 138.0 | 138.0 | 136.0 |
| 2023-09-08 | 6.04 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.39 | 0 | 0.0 | -9 | -1.75 | 513 | 136.5 | 137.5 | 138.5 | 136.0 |
| 2023-09-07 | 6.05 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 53 | 18.6 | 0 | 0.0 | -19 | -6.67 | 285 | 138.5 | 138.0 | 140.0 | 138.0 |
| 2023-09-06 | 6.02 (-0.02) | 0.0 (0.0) | 0.14 (-0.02) | 25 | 5.63 | 0 | 0.0 | -40 | -9.01 | 444 | 139.5 | 139.0 | 140.0 | 137.5 |
| 2023-09-05 | 6.04 (+0.11) | 0.0 (0.0) | 0.16 (+0.03) | 168 | 12.51 | 0 | 0.0 | 59 | 4.39 | 1343 | 139.0 | 136.5 | 141.0 | 136.5 |
| 2023-09-04 | 5.93 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 27 | 6.63 | 0 | 0.0 | -10 | -2.46 | 407 | 136.0 | 136.0 | 136.5 | 134.5 |
| 2023-09-01 | 5.9 (-0.12) | 0.0 (0.0) | 0.14 (-0.01) | -299 | -35.14 | 0 | 0.0 | -28 | -3.29 | 851 | 136.0 | 137.0 | 137.5 | 135.0 |
| 2023-08-31 | 6.02 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 32 | 6.9 | 0 | 0.0 | -10 | -2.16 | 464 | 138.5 | 137.5 | 138.5 | 136.5 |
| 2023-08-30 | 5.98 (+0.03) | 0.0 (0.0) | 0.16 (+0.02) | 5 | 1.06 | 0 | 0.0 | 33 | 6.98 | 473 | 137.0 | 137.0 | 138.5 | 136.5 |
| 2023-08-29 | 5.95 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 22 | 6.49 | 0 | 0.0 | 30 | 8.85 | 339 | 136.5 | 135.0 | 136.5 | 135.0 |
| 2023-08-28 | 5.91 (-0.08) | 0.0 (0.0) | 0.13 (+0.01) | -161 | -38.98 | 0 | 0.0 | 2 | 0.48 | 413 | 134.0 | 135.5 | 136.0 | 133.5 |
| 2023-08-25 | 5.99 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -64 | -17.2 | 0 | 0.0 | -34 | -9.14 | 372 | 134.5 | 135.0 | 136.5 | 134.0 |
| 2023-08-24 | 6.02 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -31 | -5.92 | 0 | 0.0 | -8 | -1.53 | 524 | 136.5 | 136.5 | 137.5 | 135.5 |
| 2023-08-23 | 6.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 135.5 | 134.5 | 137.0 | 134.5 |
| 2023-08-22 | 6.01 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -31 | -7.67 | 0 | 0.0 | -5 | -1.24 | 404 | 134.0 | 136.5 | 137.0 | 134.0 |
| 2023-08-21 | 6.03 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -145 | -30.02 | 0 | 0.0 | -16 | -3.31 | 483 | 135.5 | 138.5 | 138.5 | 135.5 |
| 2023-08-18 | 6.09 (-0.08) | 0.0 (0.0) | 0.16 (+0.02) | -180 | -27.19 | 0 | 0.0 | 25 | 3.78 | 662 | 138.0 | 138.5 | 139.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 6.17 (+0.03) | 0.0 (0.0) | 0.14 (+0.04) | 47 | 5.64 | 0 | 0.0 | 82 | 9.83 | 834 | 140.0 | 133.5 | 140.0 | 133.5 |
| 2023-08-16 | 6.14 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -106 | -18.56 | 0 | 0.0 | 14 | 2.45 | 571 | 135.0 | 134.0 | 136.0 | 132.0 |
| 2023-08-15 | 6.18 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -227 | -36.79 | 0 | 0.0 | 3 | 0.49 | 617 | 135.5 | 136.0 | 136.5 | 135.0 |
| 2023-08-14 | 6.27 (-0.14) | 0.0 (0.0) | 0.09 (-0.04) | -250 | -21.68 | 0 | 0.0 | -65 | -5.64 | 1153 | 135.0 | 139.0 | 139.0 | 134.0 |
| 2023-08-11 | 6.41 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -47 | -8.3 | 0 | 0.0 | -25 | -4.42 | 566 | 140.5 | 142.5 | 143.5 | 140.5 |
| 2023-08-10 | 6.41 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 12 | 1.4 | 0 | 0.0 | -16 | -1.86 | 859 | 142.0 | 144.5 | 144.5 | 140.5 |
| 2023-08-09 | 6.39 (-0.06) | 0.0 (0.0) | 0.15 (-0.05) | 21 | 1.93 | 0 | 0.0 | -101 | -9.27 | 1089 | 144.0 | 143.0 | 145.0 | 140.0 |
| 2023-08-08 | 6.45 (-0.02) | 0.0 (0.0) | 0.2 (-0.05) | 69 | 3.81 | 0 | 0.0 | -91 | -5.02 | 1813 | 143.5 | 146.0 | 147.0 | 143.0 |
| 2023-08-07 | 6.47 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 18 | 0.64 | 0 | 0.0 | 1 | 0.04 | 2820 | 150.0 | 149.0 | 152.0 | 147.0 |
| 2023-08-04 | 6.45 (+0.68) | 0.0 (0.0) | 0.25 (+0.04) | 1325 | 28.02 | 0 | 0.0 | 61 | 1.29 | 4728 | 149.0 | 145.0 | 149.0 | 144.0 |
| 2023-08-02 | 5.77 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 20 | 1.69 | 0 | 0.0 | -6 | -0.51 | 1185 | 139.0 | 142.0 | 143.0 | 138.0 |
| 2023-08-01 | 5.73 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -84 | -8.24 | 0 | 0.0 | -10 | -0.98 | 1020 | 141.5 | 143.5 | 143.5 | 140.0 |
| 2023-07-31 | 5.72 (-0.15) | 0.0 (0.0) | 0.22 (+0.02) | -489 | -14.17 | 0 | 0.0 | 49 | 1.42 | 3452 | 142.5 | 150.5 | 151.0 | 142.0 |
| 2023-07-28 | 5.87 (-0.15) | 0.0 (0.0) | 0.2 (-0.03) | -484 | -9.12 | 0 | 0.0 | -63 | -1.19 | 5306 | 150.5 | 147.5 | 151.0 | 142.5 |
| 2023-07-27 | 6.02 (-0.26) | 0.0 (0.0) | 0.23 (+0.11) | -485 | -6.15 | 0 | 0.0 | 215 | 2.73 | 7886 | 148.0 | 142.5 | 150.5 | 142.0 |
| 2023-07-26 | 6.28 (+0.4) | 0.0 (0.0) | 0.12 (-0.01) | 774 | 34.17 | 0 | 0.0 | -15 | -0.66 | 2265 | 141.5 | 141.0 | 142.5 | 138.5 |
| 2023-07-25 | 5.88 (-0.18) | 0.0 (0.0) | 0.13 (-0.02) | -507 | -10.55 | 0 | 0.0 | -34 | -0.71 | 4807 | 139.0 | 143.5 | 145.0 | 139.0 |
| 2023-07-24 | 6.06 (0.0) | 0.0 (0.0) | 0.15 (+0.03) | -62 | -3.78 | 0 | 0.0 | 44 | 2.68 | 1642 | 137.5 | 133.0 | 138.5 | 130.5 |
| 2023-07-21 | 6.06 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -59 | -6.77 | 0 | 0.0 | 2 | 0.23 | 871 | 132.0 | 131.0 | 133.0 | 130.0 |
| 2023-07-20 | 6.07 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -582 | -16.05 | 0 | 0.0 | 7 | 0.19 | 3626 | 134.5 | 134.5 | 142.5 | 133.5 |
| 2023-07-19 | 6.3 (-0.17) | 0.0 (0.0) | 0.12 (-0.02) | -340 | -29.49 | 0 | 0.0 | -37 | -3.21 | 1153 | 131.0 | 135.0 | 135.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 6.47 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -109 | -13.63 | 0 | 0.0 | -14 | -1.75 | 800 | 134.0 | 137.5 | 138.0 | 133.5 |
| 2023-07-17 | 6.54 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -68 | -9.15 | 0 | 0.0 | -5 | -0.67 | 743 | 137.5 | 140.0 | 140.0 | 137.0 |
| 2023-07-14 | 6.58 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 126 | 14.6 | 0 | 0.0 | 4 | 0.46 | 863 | 139.0 | 137.0 | 139.5 | 136.5 |
| 2023-07-13 | 6.5 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 69 | 8.16 | 0 | 0.0 | 6 | 0.71 | 846 | 135.5 | 136.5 | 139.0 | 135.5 |
| 2023-07-12 | 6.46 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | -1.77 | 0 | 0.0 | 0 | 0.0 | 452 | 135.0 | 136.0 | 136.0 | 134.5 |
| 2023-07-11 | 6.46 (-0.03) | 0.0 (0.0) | 0.14 (-0.03) | -56 | -9.24 | 0 | 0.0 | -50 | -8.25 | 606 | 134.5 | 135.0 | 135.5 | 133.5 |
| 2023-07-10 | 6.49 (-0.1) | 0.0 (0.0) | 0.17 (-0.05) | -187 | -18.21 | 0 | 0.0 | -107 | -10.42 | 1027 | 134.0 | 135.5 | 135.5 | 133.5 |
| 2023-07-07 | 6.59 (-0.22) | 0.0 (0.0) | 0.22 (+0.03) | -410 | -23.19 | 0 | 0.0 | 66 | 3.73 | 1768 | 141.0 | 143.5 | 144.5 | 139.0 |
| 2023-07-06 | 6.81 (-0.12) | 0.0 (0.0) | 0.19 (+0.04) | -122 | -8.71 | 0 | 0.0 | 69 | 4.93 | 1400 | 143.0 | 142.0 | 144.0 | 142.0 |
| 2023-07-05 | 6.93 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | 11 | 1.13 | 0 | 0.0 | -5 | -0.51 | 974 | 142.0 | 144.0 | 145.0 | 142.0 |
| 2023-07-04 | 6.94 (-0.1) | 0.0 (0.0) | 0.16 (+0.01) | -214 | -20.62 | 0 | 0.0 | 2 | 0.19 | 1038 | 142.5 | 143.5 | 143.5 | 142.0 |
| 2023-07-03 | 7.04 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 27 | 2.63 | 0 | 0.0 | -7 | -0.68 | 1027 | 144.5 | 143.0 | 145.0 | 142.5 |
| 2023-06-30 | 7.02 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 80 | 14.65 | 0 | 0.0 | -20 | -3.66 | 546 | 141.5 | 139.5 | 142.0 | 138.5 |
| 2023-06-29 | 6.99 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -102 | -17.26 | 0 | 0.0 | -1 | -0.17 | 591 | 139.0 | 140.5 | 142.0 | 139.0 |
| 2023-06-28 | 7.03 (0.0) | 0.0 (0.0) | 0.17 (-0.06) | 62 | 7.8 | 0 | 0.0 | -122 | -15.35 | 795 | 139.5 | 140.0 | 140.5 | 137.5 |
| 2023-06-27 | 7.03 (-0.06) | 0.0 (0.0) | 0.23 (-0.02) | -169 | -11.32 | 0 | 0.0 | -45 | -3.01 | 1493 | 138.5 | 143.0 | 146.0 | 138.5 |
| 2023-06-26 | 7.09 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -197 | -25.96 | 0 | 0.0 | -2 | -0.26 | 759 | 143.5 | 145.0 | 145.0 | 142.0 |
| 2023-06-21 | 7.2 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -69 | -8.34 | 0 | 0.0 | 12 | 1.45 | 827 | 146.5 | 144.0 | 146.5 | 143.0 |
| 2023-06-20 | 7.23 (+0.14) | 0.0 (0.0) | 0.25 (-0.02) | 311 | 27.72 | 0 | 0.0 | -50 | -4.46 | 1122 | 143.5 | 144.5 | 146.0 | 141.5 |
| 2023-06-19 | 7.09 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -42 | -5.36 | 0 | 0.0 | -7 | -0.89 | 784 | 144.0 | 145.5 | 147.0 | 144.0 |
| 2023-06-16 | 7.11 (+0.32) | 0.0 (0.0) | 0.28 (-0.03) | 583 | 22.54 | 0 | 0.0 | -69 | -2.67 | 2587 | 146.5 | 148.0 | 148.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 6.79 (-0.08) | 0.0 (0.0) | 0.31 (+0.01) | -159 | -5.41 | 0 | 0.0 | 21 | 0.71 | 2940 | 147.5 | 148.0 | 152.0 | 146.5 |
| 2023-06-14 | 6.87 (-0.2) | 0.0 (0.0) | 0.3 (+0.04) | -287 | -11.06 | 0 | 0.0 | 89 | 3.43 | 2594 | 145.5 | 149.0 | 150.0 | 145.5 |
| 2023-06-13 | 7.07 (-0.39) | 0.0 (0.0) | 0.26 (+0.06) | -720 | -5.45 | 0 | 0.0 | 113 | 0.86 | 13201 | 148.5 | 153.5 | 156.5 | 145.0 |
| 2023-06-12 | 7.46 (-0.22) | 0.0 (0.0) | 0.2 (+0.07) | -499 | -9.37 | 0 | 0.0 | 132 | 2.48 | 5326 | 151.0 | 139.5 | 151.0 | 138.0 |
| 2023-06-09 | 7.68 (+0.23) | 0.0 (0.0) | 0.13 (+0.04) | 473 | 22.02 | 0 | 0.0 | 75 | 3.49 | 2148 | 137.5 | 133.5 | 137.5 | 133.0 |
| 2023-06-08 | 7.45 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -102 | -13.42 | 0 | 0.0 | -11 | -1.45 | 760 | 132.5 | 135.5 | 136.0 | 132.5 |
| 2023-06-07 | 7.5 (+0.19) | 0.0 (0.0) | 0.1 (+0.02) | 400 | 25.76 | 0 | 0.0 | 33 | 2.12 | 1553 | 135.0 | 132.0 | 135.0 | 131.5 |
| 2023-06-06 | 7.31 (-0.09) | 0.0 (0.0) | 0.08 (-0.02) | -171 | -41.11 | 0 | 0.0 | -34 | -8.17 | 416 | 131.0 | 133.0 | 133.0 | 130.5 |
| 2023-06-05 | 7.4 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 77 | 16.96 | 0 | 0.0 | 0 | 0.0 | 454 | 132.5 | 132.0 | 133.0 | 131.5 |
| 2023-06-02 | 7.36 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -32 | -8.91 | 0 | 0.0 | 20 | 5.57 | 359 | 131.5 | 131.5 | 132.0 | 131.0 |
| 2023-06-01 | 7.38 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -114 | -36.42 | 0 | 0.0 | 11 | 3.51 | 313 | 131.0 | 132.0 | 132.0 | 130.5 |
| 2023-05-31 | 7.44 (+0.04) | 0.0 (0.0) | 0.08 (-0.02) | 65 | 14.81 | 0 | 0.0 | -37 | -8.43 | 439 | 132.0 | 132.5 | 133.0 | 131.0 |
| 2023-05-30 | 7.4 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 39 | 10.0 | 0 | 0.0 | -2 | -0.51 | 390 | 132.0 | 133.0 | 133.0 | 131.5 |
| 2023-05-29 | 7.37 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -83 | -13.2 | 0 | 0.0 | -8 | -1.27 | 629 | 131.5 | 133.0 | 133.5 | 131.0 |
| 2023-05-26 | 7.41 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 89 | 4.94 | 0 | 0.0 | 13 | 0.72 | 1803 | 131.5 | 131.0 | 134.0 | 131.0 |
| 2023-05-25 | 7.36 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 3.51 | 0 | 0.0 | 2 | 0.7 | 285 | 129.0 | 129.0 | 129.5 | 128.0 |
| 2023-05-24 | 7.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -9.44 | 0 | 0.0 | -3 | -1.67 | 180 | 128.0 | 128.5 | 129.0 | 127.5 |
| 2023-05-23 | 7.37 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 32 | 16.49 | 0 | 0.0 | 35 | 18.04 | 194 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2023-05-22 | 7.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.23 | 0 | 0.0 | 3 | 1.84 | 163 | 128.5 | 129.0 | 130.0 | 128.5 |
| 2023-05-19 | 7.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 8.87 | 0 | 0.0 | 4 | 1.61 | 248 | 128.5 | 130.0 | 130.5 | 128.5 |
| 2023-05-18 | 7.35 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -30 | -7.79 | 0 | 0.0 | 15 | 3.9 | 385 | 129.0 | 130.0 | 131.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 7.38 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 13 | 4.76 | 0 | 0.0 | 53 | 19.41 | 273 | 129.0 | 127.5 | 129.5 | 127.0 |
| 2023-05-16 | 7.37 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 2 | 1.27 | 0 | 0.0 | 28 | 17.83 | 157 | 127.5 | 127.5 | 128.0 | 127.0 |
| 2023-05-15 | 7.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -49 | -30.25 | 0 | 0.0 | 8 | 4.94 | 162 | 125.5 | 126.5 | 127.0 | 125.5 |
| 2023-05-12 | 7.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 23.31 | 0 | 0.0 | 0 | 0.0 | 163 | 126.5 | 124.5 | 127.0 | 124.5 |
| 2023-05-11 | 7.38 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -67 | -24.72 | 0 | 0.0 | -3 | -1.11 | 271 | 125.5 | 128.0 | 128.5 | 125.5 |
| 2023-05-10 | 7.41 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | -11 | -4.37 | 0 | 0.0 | -22 | -8.73 | 252 | 127.0 | 128.0 | 128.5 | 127.0 |
| 2023-05-09 | 7.37 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -50 | -15.2 | 0 | 0.0 | -33 | -10.03 | 329 | 128.5 | 131.5 | 131.5 | 128.0 |
| 2023-05-08 | 7.4 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 97 | 31.09 | 0 | 0.0 | 13 | 4.17 | 312 | 131.0 | 131.0 | 132.0 | 130.5 |
| 2023-05-05 | 7.37 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 64 | 27.59 | 0 | 0.0 | 12 | 5.17 | 232 | 130.5 | 131.0 | 131.0 | 130.0 |
| 2023-05-04 | 7.34 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 14 | 4.79 | 0 | 0.0 | -3 | -1.03 | 292 | 130.5 | 129.0 | 131.0 | 128.5 |
| 2023-05-03 | 7.34 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 53 | 28.65 | 0 | 0.0 | -30 | -16.22 | 185 | 129.5 | 128.5 | 130.0 | 128.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.78 (-0.27) | 0.0 (0.0) | 0.03 (+0.03) | -471 | -8.79 | 0 | 0.0 | -66 | -1.23 | 5359 | 157.0 | 152.0 | 159.0 | 149.0 |
| 2024-04-19 | 6.05 (-0.39) | 0.0 (0.0) | 0.0 (-0.04) | -862 | -7.11 | 0 | 0.0 | -233 | -1.92 | 12132 | 154.5 | 171.5 | 172.0 | 150.0 |
| 2024-04-12 | 6.44 (+0.04) | 0.0 (0.0) | 0.04 (-0.06) | -144 | -0.64 | 0 | 0.0 | -186 | -0.83 | 22537 | 172.5 | 169.5 | 180.5 | 165.0 |
| 2024-04-03 | 6.4 (+0.82) | 0.0 (0.0) | 0.1 (-0.05) | 1570 | 9.26 | 0 | 0.0 | -91 | -0.54 | 16961 | 169.0 | 162.5 | 178.5 | 162.0 |
| 2024-03-29 | 5.58 (+0.27) | 0.0 (0.0) | 0.15 (+0.03) | 373 | 3.43 | 0 | 0.0 | 59 | 0.54 | 10879 | 163.5 | 163.0 | 167.0 | 158.5 |
| 2024-03-22 | 5.31 (+0.04) | 0.0 (0.0) | 0.12 (+0.11) | 78 | 1.2 | 0 | 0.0 | 199 | 3.05 | 6527 | 161.0 | 155.0 | 163.5 | 155.0 |
| 2024-03-15 | 5.27 (-0.73) | 0.0 (0.0) | 0.01 (-0.06) | -1305 | -19.15 | 0 | 0.0 | -110 | -1.61 | 6813 | 154.5 | 155.0 | 162.0 | 153.0 |
| 2024-03-08 | 6.0 (+0.64) | 0.0 (0.0) | 0.07 (-0.04) | 1544 | 12.29 | 0 | 0.0 | -67 | -0.53 | 12565 | 156.0 | 160.0 | 164.0 | 155.0 |
| 2024-03-01 | 5.36 (-0.41) | 0.0 (0.0) | 0.11 (-0.01) | -1178 | -9.43 | 0 | 0.0 | -25 | -0.2 | 12498 | 158.5 | 161.5 | 169.5 | 158.0 |
| 2024-02-23 | 5.77 (-0.84) | 0.0 (0.0) | 0.12 (-0.05) | -1505 | -8.0 | 0 | 0.0 | -98 | -0.52 | 18809 | 159.5 | 162.5 | 165.0 | 151.5 |
| 2024-02-16 | 6.61 (+0.81) | 0.0 (0.0) | 0.17 (+0.16) | 1604 | 9.59 | 0 | 0.0 | 320 | 1.91 | 16734 | 162.5 | 149.0 | 166.0 | 148.0 |
| 2024-02-05 | 5.8 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -86 | -11.24 | 0 | 0.0 | 10 | 1.31 | 765 | 144.5 | 144.5 | 144.5 | 143.0 |
| 2024-02-02 | 5.85 (+0.43) | 0.0 (0.0) | 0.0 (-0.06) | 847 | 10.75 | 0 | 0.0 | -202 | -2.56 | 7876 | 144.5 | 147.5 | 148.5 | 144.0 |
| 2024-01-26 | 5.42 (-0.16) | 0.0 (0.0) | 0.06 (+0.05) | -310 | -3.26 | 0 | 0.0 | 110 | 1.16 | 9501 | 146.5 | 146.5 | 150.0 | 144.5 |
| 2024-01-19 | 5.58 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 507 | 4.52 | 0 | 0.0 | -15 | -0.13 | 11211 | 145.0 | 143.5 | 149.5 | 142.0 |
| 2024-01-12 | 5.32 (+0.48) | 0.0 (0.0) | 0.01 (0.0) | 897 | 8.93 | 0 | 0.0 | -45 | -0.45 | 10045 | 142.0 | 140.0 | 147.0 | 139.5 |
| 2024-01-05 | 4.84 (-0.46) | 0.0 (0.0) | 0.01 (-0.04) | -858 | -16.12 | 0 | 0.0 | -98 | -1.84 | 5322 | 139.5 | 140.0 | 143.0 | 136.5 |
| 2023-12-29 | 5.3 (+0.06) | 0.0 (0.0) | 0.05 (+0.05) | 135 | 2.09 | 0 | 0.0 | -27 | -0.42 | 6468 | 140.5 | 133.5 | 141.0 | 133.0 |
| 2023-12-22 | 5.24 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -425 | -18.93 | 0 | 0.0 | -255 | -11.36 | 2245 | 133.0 | 135.0 | 136.0 | 132.5 |
| 2023-12-15 | 5.46 (+0.1) | 0.0 (0.0) | 0.0 (-0.1) | 48 | 1.49 | 0 | 0.0 | -301 | -9.37 | 3211 | 134.5 | 133.5 | 136.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.36 (-0.45) | 0.0 (0.0) | 0.1 (-0.08) | -945 | -24.22 | 0 | 0.0 | -148 | -3.79 | 3901 | 132.0 | 134.5 | 135.0 | 131.0 |
| 2023-12-01 | 5.81 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | -194 | -7.76 | 0 | 0.0 | -15 | -0.6 | 2499 | 134.0 | 135.0 | 135.5 | 133.5 |
| 2023-11-24 | 5.96 (+0.07) | 0.0 (0.0) | 0.19 (+0.07) | 36 | 0.97 | 0 | 0.0 | 135 | 3.62 | 3728 | 135.0 | 136.0 | 138.5 | 134.0 |
| 2023-11-17 | 5.89 (-0.04) | 0.0 (0.0) | 0.12 (+0.05) | -65 | -3.16 | 0 | 0.0 | 87 | 4.23 | 2056 | 135.0 | 136.0 | 136.0 | 132.5 |
| 2023-11-10 | 5.93 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 166 | 9.62 | 0 | 0.0 | -29 | -1.68 | 1726 | 133.0 | 135.5 | 136.5 | 132.5 |
| 2023-11-03 | 5.86 (-0.11) | 0.0 (0.0) | 0.09 (-0.02) | -251 | -10.31 | 0 | 0.0 | -45 | -1.85 | 2434 | 134.0 | 133.0 | 135.5 | 129.5 |
| 2023-10-27 | 5.97 (-0.04) | 0.0 (0.0) | 0.11 (-0.03) | 50 | 2.8 | 0 | 0.0 | -53 | -2.97 | 1787 | 133.5 | 135.5 | 137.5 | 133.5 |
| 2023-10-20 | 6.01 (-0.21) | 0.0 (0.0) | 0.14 (-0.03) | -174 | -9.26 | 0 | 0.0 | -60 | -3.19 | 1879 | 137.0 | 141.0 | 141.0 | 134.5 |
| 2023-10-13 | 6.22 (+0.32) | 0.0 (0.0) | 0.17 (+0.01) | 750 | 36.34 | 0 | 0.0 | 13 | 0.63 | 2064 | 141.5 | 139.5 | 142.0 | 138.5 |
| 2023-10-06 | 5.9 (+0.1) | 0.0 (0.0) | 0.16 (+0.01) | 290 | 12.7 | 0 | 0.0 | 25 | 1.1 | 2283 | 138.5 | 138.0 | 141.0 | 136.5 |
| 2023-09-28 | 5.8 (-0.11) | 0.0 (0.0) | 0.15 (+0.04) | -186 | -9.42 | 0 | 0.0 | 74 | 3.75 | 1975 | 138.0 | 136.5 | 141.5 | 133.5 |
| 2023-09-22 | 5.91 (-0.24) | 0.0 (0.0) | 0.11 (-0.04) | -362 | -17.81 | 0 | 0.0 | -82 | -4.03 | 2033 | 136.0 | 138.0 | 141.0 | 133.5 |
| 2023-09-15 | 6.15 (+0.11) | 0.0 (0.0) | 0.15 (+0.02) | 182 | 7.37 | 0 | 0.0 | 49 | 1.99 | 2468 | 140.0 | 138.0 | 142.0 | 136.0 |
| 2023-09-08 | 6.04 (+0.14) | 0.0 (0.0) | 0.13 (-0.01) | 275 | 9.19 | 0 | 0.0 | -19 | -0.63 | 2993 | 136.5 | 136.0 | 141.0 | 134.5 |
| 2023-09-01 | 5.9 (-0.09) | 0.0 (0.0) | 0.14 (+0.02) | -401 | -15.77 | 0 | 0.0 | 27 | 1.06 | 2542 | 136.0 | 135.5 | 138.5 | 133.5 |
| 2023-08-25 | 5.99 (-0.1) | 0.0 (0.0) | 0.12 (-0.04) | -279 | -12.88 | 0 | 0.0 | -63 | -2.91 | 2166 | 134.5 | 138.5 | 138.5 | 134.0 |
| 2023-08-18 | 6.09 (-0.32) | 0.0 (0.0) | 0.16 (+0.03) | -716 | -18.65 | 0 | 0.0 | 59 | 1.54 | 3840 | 138.0 | 139.0 | 140.0 | 132.0 |
| 2023-08-11 | 6.41 (-0.04) | 0.0 (0.0) | 0.13 (-0.12) | 73 | 1.02 | 0 | 0.0 | -232 | -3.25 | 7149 | 140.5 | 149.0 | 152.0 | 140.0 |
| 2023-08-04 | 6.45 (+0.58) | 0.0 (0.0) | 0.25 (+0.05) | 772 | 7.43 | 0 | 0.0 | 94 | 0.91 | 10386 | 149.0 | 150.5 | 151.0 | 138.0 |
| 2023-07-28 | 5.87 (-0.19) | 0.0 (0.0) | 0.2 (+0.08) | -764 | -3.49 | 0 | 0.0 | 147 | 0.67 | 21907 | 150.5 | 133.0 | 151.0 | 130.5 |
| 2023-07-21 | 6.06 (-0.52) | 0.0 (0.0) | 0.12 (-0.03) | -1158 | -16.09 | 0 | 0.0 | -47 | -0.65 | 7196 | 132.0 | 140.0 | 142.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.58 (-0.01) | 0.0 (0.0) | 0.15 (-0.07) | -56 | -1.48 | 0 | 0.0 | -147 | -3.87 | 3795 | 139.0 | 135.5 | 139.5 | 133.5 |
| 2023-07-07 | 6.59 (-0.43) | 0.0 (0.0) | 0.22 (+0.06) | -708 | -11.4 | 0 | 0.0 | 125 | 2.01 | 6209 | 141.0 | 143.0 | 145.0 | 139.0 |
| 2023-06-30 | 7.02 (-0.18) | 0.0 (0.0) | 0.16 (-0.09) | -326 | -7.79 | 0 | 0.0 | -190 | -4.54 | 4187 | 141.5 | 145.0 | 146.0 | 137.5 |
| 2023-06-21 | 7.2 (+0.09) | 0.0 (0.0) | 0.25 (-0.03) | 200 | 7.32 | 0 | 0.0 | -45 | -1.65 | 2734 | 146.5 | 145.5 | 147.0 | 141.5 |
| 2023-06-16 | 7.11 (-0.57) | 0.0 (0.0) | 0.28 (+0.15) | -1082 | -4.06 | 0 | 0.0 | 286 | 1.07 | 26650 | 146.5 | 139.5 | 156.5 | 138.0 |
| 2023-06-09 | 7.68 (+0.32) | 0.0 (0.0) | 0.13 (+0.03) | 677 | 12.69 | 0 | 0.0 | 63 | 1.18 | 5333 | 137.5 | 132.0 | 137.5 | 130.5 |
| 2023-06-02 | 7.36 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -125 | -5.86 | 0 | 0.0 | -16 | -0.75 | 2132 | 131.5 | 133.0 | 133.5 | 130.5 |
| 2023-05-26 | 7.41 (+0.05) | 0.0 (0.0) | 0.11 (+0.03) | 112 | 4.26 | 0 | 0.0 | 50 | 1.9 | 2627 | 131.5 | 129.0 | 134.0 | 127.5 |
| 2023-05-19 | 7.36 (-0.03) | 0.0 (0.0) | 0.08 (+0.05) | -42 | -3.42 | 0 | 0.0 | 108 | 8.8 | 1227 | 128.5 | 126.5 | 131.0 | 125.5 |
| 2023-05-12 | 7.39 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 7 | 0.53 | 0 | 0.0 | -45 | -3.39 | 1328 | 126.5 | 131.0 | 132.0 | 124.5 |
| 2023-05-05 | 7.37 (+0.09) | 0.0 (0.0) | 0.05 (-0.03) | 194 | 18.65 | 0 | 0.0 | -48 | -4.62 | 1040 | 130.5 | 129.5 | 131.0 | 128.0 |
| 2023-04-28 | 7.28 (-0.03) | 0.0 (0.0) | 0.08 (+0.05) | -89 | -3.73 | 0 | 0.0 | 90 | 3.78 | 2383 | 129.5 | 129.5 | 130.5 | 124.0 |
| 2023-04-21 | 7.31 (-0.21) | 0.0 (0.0) | 0.03 (-0.01) | -433 | -10.46 | 0 | 0.0 | -13 | -0.31 | 4139 | 129.5 | 134.5 | 134.5 | 128.0 |
| 2023-04-14 | 7.52 (+0.27) | 0.0 (0.0) | 0.04 (-0.05) | 528 | 9.96 | 0 | 0.0 | -100 | -1.89 | 5302 | 134.0 | 134.5 | 139.0 | 132.5 |
| 2023-04-07 | 7.25 (+0.08) | 0.0 (0.0) | 0.09 (+0.05) | 163 | 9.82 | 0 | 0.0 | 93 | 5.6 | 1660 | 135.0 | 134.0 | 136.0 | 132.0 |
| 2023-03-31 | 7.17 (+0.32) | 0.0 (0.0) | 0.04 (-0.04) | 642 | 20.75 | 0 | 0.0 | -76 | -2.46 | 3094 | 133.5 | 135.5 | 135.5 | 130.5 |
| 2023-03-24 | 6.85 (+0.14) | 0.0 (0.0) | 0.08 (+0.02) | 317 | 5.14 | 0 | 0.0 | 45 | 0.73 | 6167 | 134.5 | 127.0 | 136.0 | 127.0 |
| 2023-03-17 | 6.71 (-0.07) | 0.0 (0.0) | 0.06 (-0.05) | -137 | -6.11 | 0 | 0.0 | -113 | -5.04 | 2241 | 126.0 | 129.5 | 129.5 | 124.0 |
| 2023-03-10 | 6.78 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -219 | -3.02 | 0 | 0.0 | -17 | -0.23 | 7248 | 130.5 | 133.0 | 137.5 | 128.0 |
| 2023-03-03 | 6.92 (+0.18) | 0.0 (-0.01) | 0.12 (-0.01) | 336 | 7.12 | -25 | -0.53 | -22 | -0.47 | 4716 | 131.5 | 128.5 | 133.5 | 127.0 |
| 2023-02-24 | 6.74 (-0.21) | 0.01 (0.0) | 0.13 (-0.02) | -413 | -10.5 | 0 | 0.0 | -32 | -0.81 | 3935 | 126.5 | 130.0 | 131.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.95 (+0.06) | 0.01 (0.0) | 0.15 (-0.05) | 126 | 5.76 | 0 | 0.0 | -104 | -4.75 | 2189 | 128.0 | 127.0 | 129.0 | 124.5 |
| 2023-02-10 | 6.89 (+0.09) | 0.01 (0.0) | 0.2 (-0.09) | 184 | 4.2 | 0 | 0.0 | -162 | -3.69 | 4386 | 126.5 | 128.0 | 132.0 | 126.0 |
| 2023-02-03 | 6.8 (+0.45) | 0.01 (-0.02) | 0.29 (+0.02) | 845 | 8.41 | -30 | -0.3 | 29 | 0.29 | 10044 | 130.0 | 124.5 | 136.0 | 122.5 |
| 2023-01-17 | 6.35 (+0.08) | 0.03 (0.0) | 0.27 (-0.03) | 176 | 34.17 | 0 | 0.0 | -47 | -9.13 | 515 | 120.5 | 120.0 | 121.0 | 119.5 |
| 2023-01-13 | 6.27 (-0.15) | 0.03 (0.0) | 0.3 (+0.01) | 190 | 4.34 | 0 | 0.0 | 12 | 0.27 | 4374 | 119.5 | 121.0 | 125.0 | 119.5 |
| 2023-01-06 | 6.42 (-0.01) | 0.03 (0.0) | 0.29 (+0.01) | -116 | -4.07 | 0 | 0.0 | 25 | 0.88 | 2849 | 121.0 | 120.5 | 122.5 | 118.0 |
| 2022-12-30 | 6.43 (-0.03) | 0.03 (0.0) | 0.28 (0.0) | 96 | 6.08 | 0 | 0.0 | -9 | -0.57 | 1579 | 118.0 | 118.0 | 118.0 | 112.5 |
| 2022-12-23 | 6.46 (+0.08) | 0.03 (0.0) | 0.28 (0.0) | 119 | 5.57 | 0 | 0.0 | 15 | 0.7 | 2138 | 117.0 | 120.0 | 121.0 | 114.0 |
| 2022-12-16 | 6.38 (+0.04) | 0.03 (0.0) | 0.28 (-0.02) | 118 | 3.05 | 0 | 0.0 | -43 | -1.11 | 3867 | 120.0 | 123.5 | 125.5 | 119.5 |
| 2022-12-09 | 6.34 (-0.15) | 0.03 (0.0) | 0.3 (0.0) | -491 | -3.52 | -10 | -0.07 | -6 | -0.04 | 13957 | 123.5 | 123.5 | 130.5 | 120.5 |
| 2022-12-02 | 6.49 (+0.36) | 0.03 (0.0) | 0.3 (-0.01) | 602 | 12.25 | 0 | 0.0 | -18 | -0.37 | 4916 | 122.0 | 118.0 | 123.0 | 117.0 |
| 2022-11-25 | 6.13 (-0.19) | 0.03 (0.0) | 0.31 (+0.05) | -321 | -2.86 | 0 | 0.0 | 98 | 0.87 | 11221 | 120.0 | 116.5 | 127.5 | 115.0 |
| 2022-11-18 | 6.32 (+0.27) | 0.03 (0.0) | 0.26 (-0.02) | 464 | 2.69 | 0 | 0.0 | -50 | -0.29 | 17227 | 114.5 | 110.0 | 124.5 | 108.0 |
| 2022-11-11 | 6.05 (+0.01) | 0.03 (0.0) | 0.28 (+0.06) | 80 | 2.42 | 0 | 0.0 | 135 | 4.08 | 3309 | 109.0 | 103.0 | 110.0 | 101.0 |
| 2022-11-04 | 6.04 (+0.18) | 0.03 (0.0) | 0.22 (+0.02) | 428 | 17.44 | 0 | 0.0 | 35 | 1.43 | 2454 | 101.0 | 98.0 | 102.0 | 96.7 |
| 2022-10-28 | 5.86 (-0.03) | 0.03 (0.0) | 0.2 (+0.03) | -71 | -5.64 | 0 | 0.0 | 52 | 4.13 | 1259 | 96.8 | 101.0 | 101.0 | 96.0 |
| 2022-10-21 | 5.89 (-0.02) | 0.03 (-0.01) | 0.17 (-0.01) | -142 | -6.71 | -10 | -0.47 | -11 | -0.52 | 2116 | 98.5 | 98.5 | 103.0 | 95.0 |
| 2022-10-14 | 5.91 (-0.12) | 0.04 (0.0) | 0.18 (-0.01) | -230 | -7.0 | 0 | 0.0 | -22 | -0.67 | 3284 | 100.5 | 104.5 | 107.5 | 96.6 |
| 2022-10-07 | 6.03 (-0.05) | 0.04 (+0.01) | 0.19 (+0.02) | -69 | -2.85 | 26 | 1.07 | 45 | 1.86 | 2423 | 112.0 | 107.5 | 115.5 | 105.5 |
| 2022-09-30 | 6.08 (+0.14) | 0.03 (-0.12) | 0.17 (0.0) | 204 | 6.13 | -250 | -7.52 | -9 | -0.27 | 3326 | 108.5 | 119.5 | 119.5 | 102.5 |
| 2022-09-23 | 5.94 (-0.04) | 0.15 (0.0) | 0.17 (0.0) | -159 | -7.36 | 0 | 0.0 | -9 | -0.42 | 2161 | 122.0 | 126.5 | 126.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.98 (+0.13) | 0.15 (+0.02) | 0.17 (-0.02) | 77 | 0.96 | 47 | 0.59 | -23 | -0.29 | 8006 | 125.0 | 126.0 | 132.0 | 122.0 |
| 2022-09-08 | 5.85 (+0.11) | 0.13 (0.0) | 0.19 (+0.02) | 220 | 14.93 | 0 | 0.0 | 35 | 2.37 | 1474 | 120.0 | 121.0 | 121.5 | 112.5 |
| 2022-09-02 | 5.74 (+0.09) | 0.13 (0.0) | 0.17 (-0.02) | 302 | 15.13 | 3 | 0.15 | -35 | -1.75 | 1996 | 121.0 | 118.0 | 124.5 | 118.0 |
| 2022-08-26 | 5.65 (+0.08) | 0.13 (+0.11) | 0.19 (-0.01) | 244 | 5.64 | 220 | 5.09 | -27 | -0.62 | 4326 | 123.5 | 122.5 | 129.5 | 121.0 |
| 2022-08-19 | 5.57 (+0.03) | 0.02 (0.0) | 0.2 (+0.02) | -220 | -3.59 | 0 | 0.0 | 30 | 0.49 | 6127 | 123.5 | 117.5 | 127.0 | 116.5 |
| 2022-08-12 | 5.54 (+0.1) | 0.02 (0.0) | 0.18 (-0.01) | 188 | 8.53 | 0 | 0.0 | -5 | -0.23 | 2203 | 116.0 | 109.5 | 116.5 | 109.5 |
| 2022-08-05 | 5.44 (-0.07) | 0.02 (+0.02) | 0.19 (-0.01) | -174 | -10.46 | 30 | 1.8 | -19 | -1.14 | 1663 | 110.5 | 114.5 | 114.5 | 106.0 |
| 2022-07-29 | 5.51 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 205 | 9.51 | 0 | 0.0 | 12 | 0.56 | 2156 | 113.0 | 111.0 | 114.5 | 108.0 |
| 2022-07-22 | 5.4 (-0.07) | 0.0 (-0.08) | 0.19 (-0.02) | -96 | -1.93 | -159 | -3.2 | -32 | -0.64 | 4972 | 112.0 | 109.0 | 116.0 | 106.0 |
| 2022-07-15 | 5.47 (-0.1) | 0.08 (-0.11) | 0.21 (+0.01) | -212 | -4.29 | -207 | -4.19 | 19 | 0.38 | 4943 | 107.0 | 109.0 | 109.0 | 100.5 |
| 2022-07-08 | 5.57 (-0.32) | 0.19 (-0.03) | 0.2 (+0.03) | -661 | -18.89 | -71 | -2.03 | 58 | 1.66 | 3500 | 109.5 | 103.0 | 110.5 | 101.0 |
| 2022-07-01 | 5.89 (-0.29) | 0.22 (-0.02) | 0.17 (+0.01) | -468 | -13.08 | -35 | -0.98 | 11 | 0.31 | 3578 | 106.0 | 115.0 | 117.5 | 100.5 |
| 2022-06-24 | 6.18 (-0.23) | 0.24 (0.0) | 0.16 (+0.02) | -72 | -1.96 | 0 | 0.0 | 35 | 0.95 | 3667 | 114.0 | 124.5 | 124.5 | 110.0 |
| 2022-06-17 | 6.41 (-0.42) | 0.24 (0.0) | 0.14 (-0.01) | -366 | -9.85 | 0 | 0.0 | -20 | -0.54 | 3714 | 121.5 | 125.0 | 131.5 | 121.0 |
| 2022-06-10 | 6.83 (-0.06) | 0.24 (0.0) | 0.15 (-0.01) | -127 | -10.75 | 0 | 0.0 | -13 | -1.1 | 1181 | 128.5 | 133.0 | 133.0 | 127.5 |
| 2022-06-02 | 6.89 (-0.35) | 0.24 (0.0) | 0.16 (0.0) | -641 | -18.11 | 0 | 0.0 | -3 | -0.08 | 3540 | 133.5 | 134.5 | 135.0 | 130.0 |
| 2022-05-27 | 7.24 (+0.09) | 0.24 (0.0) | 0.16 (0.0) | 30 | 0.45 | 0 | 0.0 | 3 | 0.04 | 6724 | 132.0 | 126.5 | 136.0 | 122.0 |
| 2022-05-20 | 7.15 (-0.42) | 0.24 (0.0) | 0.16 (0.0) | -676 | -17.67 | 0 | 0.0 | 11 | 0.29 | 3826 | 126.0 | 125.5 | 131.5 | 121.0 |
| 2022-05-13 | 7.57 (-0.08) | 0.24 (-0.09) | 0.16 (-0.01) | -144 | -4.62 | -181 | -5.81 | -32 | -1.03 | 3115 | 123.5 | 130.0 | 130.0 | 119.0 |
| 2022-05-06 | 7.65 (-0.15) | 0.33 (-0.02) | 0.17 (0.0) | -376 | -16.77 | 0 | 0.0 | 13 | 0.58 | 2242 | 130.5 | 127.0 | 134.0 | 126.0 |
| 2022-04-29 | 7.8 (+0.13) | 0.35 (-0.11) | 0.17 (-0.01) | 234 | 5.04 | -213 | -4.59 | -10 | -0.22 | 4642 | 128.5 | 126.5 | 133.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.67 (-0.29) | 0.46 (-0.24) | 0.18 (0.0) | -435 | -8.93 | -453 | -9.3 | -12 | -0.25 | 4872 | 131.0 | 133.5 | 135.0 | 130.0 |
| 2022-04-15 | 7.96 (+0.33) | 0.7 (-1.0) | 0.18 (-0.06) | 769 | 12.39 | -1869 | -30.12 | -105 | -1.69 | 6205 | 134.5 | 146.0 | 146.0 | 132.0 |
| 2022-04-08 | 7.63 (-0.41) | 1.7 (-0.2) | 0.24 (-0.02) | -659 | -29.53 | -381 | -17.07 | -39 | -1.75 | 2232 | 146.0 | 156.0 | 156.0 | 145.0 |
| 2022-04-01 | 8.04 (+0.22) | 1.9 (+0.09) | 0.26 (-0.03) | 466 | 20.33 | 0 | 0.0 | -52 | -2.27 | 2292 | 156.5 | 155.0 | 159.0 | 151.5 |
| 2022-03-25 | 7.82 (-0.3) | 1.81 (0.0) | 0.29 (-0.03) | -374 | -11.0 | 0 | 0.0 | -66 | -1.94 | 3399 | 156.0 | 162.5 | 163.0 | 155.5 |
| 2022-03-18 | 8.12 (+0.58) | 1.81 (0.0) | 0.32 (+0.05) | 889 | 10.16 | 0 | 0.0 | 105 | 1.2 | 8751 | 160.5 | 153.0 | 160.5 | 148.0 |
| 2022-03-11 | 7.54 (+0.14) | 1.81 (-0.01) | 0.27 (-0.04) | 376 | 5.64 | -24 | -0.36 | -87 | -1.3 | 6669 | 152.5 | 149.0 | 154.0 | 141.0 |
| 2022-03-04 | 7.4 (+0.1) | 1.82 (0.0) | 0.31 (-0.01) | 216 | 5.77 | -2 | -0.05 | -15 | -0.4 | 3741 | 151.0 | 149.5 | 157.0 | 149.5 |
| 2022-02-25 | 7.3 (-0.54) | 1.82 (0.0) | 0.32 (-0.05) | -1473 | -14.21 | -5 | -0.05 | -98 | -0.95 | 10367 | 147.5 | 160.5 | 166.0 | 147.0 |
| 2022-02-18 | 7.84 (0.0) | 1.82 (0.0) | 0.37 (-0.04) | 122 | 2.31 | 0 | 0.0 | -66 | -1.25 | 5273 | 161.0 | 159.0 | 166.0 | 153.5 |
| 2022-02-11 | 7.84 (-0.41) | 1.82 (0.0) | 0.41 (+0.04) | -907 | -14.4 | 4 | 0.06 | 76 | 1.21 | 6297 | 161.5 | 164.5 | 168.0 | 161.0 |
| 2022-01-26 | 8.25 (+0.07) | 1.82 (+0.17) | 0.37 (-0.05) | 437 | 7.34 | 326 | 5.48 | -94 | -1.58 | 5952 | 161.5 | 160.5 | 164.5 | 157.5 |
| 2022-01-21 | 8.18 (+0.21) | 1.65 (+0.07) | 0.42 (-0.08) | 555 | 2.97 | 135 | 0.72 | -152 | -0.81 | 18658 | 161.0 | 172.0 | 176.0 | 160.5 |
| 2022-01-14 | 7.97 (-0.41) | 1.58 (+0.13) | 0.5 (-0.01) | -666 | -1.26 | 230 | 0.44 | -17 | -0.03 | 52862 | 171.0 | 171.0 | 183.5 | 170.0 |
| 2022-01-07 | 8.38 (-1.48) | 1.45 (+0.81) | 0.51 (+0.02) | -2654 | -3.82 | 1521 | 2.19 | 39 | 0.06 | 69423 | 173.5 | 185.5 | 190.0 | 168.5 |
| 2021-12-30 | 9.86 (+1.46) | 0.64 (+0.01) | 0.49 (+0.05) | 2372 | 3.21 | 12 | 0.02 | 96 | 0.13 | 73823 | 182.0 | 160.5 | 195.0 | 159.5 |
| 2021-12-24 | 8.4 (+0.13) | 0.63 (+0.18) | 0.44 (+0.05) | 182 | 0.52 | 355 | 1.02 | 80 | 0.23 | 34916 | 158.5 | 155.0 | 166.0 | 154.5 |
| 2021-12-17 | 8.27 (+0.9) | 0.45 (+0.07) | 0.39 (-0.13) | 1922 | 10.12 | 127 | 0.67 | -239 | -1.26 | 18986 | 155.0 | 160.5 | 160.5 | 147.0 |
| 2021-12-10 | 7.37 (-0.99) | 0.38 (+0.38) | 0.52 (+0.03) | -1892 | -3.87 | 708 | 1.45 | 51 | 0.1 | 48827 | 160.5 | 157.0 | 169.0 | 153.0 |
| 2021-12-03 | 8.36 (+0.6) | 0.0 (0.0) | 0.49 (+0.15) | 1144 | 4.68 | 0 | 0.0 | 279 | 1.14 | 24427 | 156.0 | 141.0 | 162.0 | 140.0 |
| 2021-11-26 | 7.76 (-0.65) | 0.0 (-0.07) | 0.34 (-0.01) | -1178 | -4.11 | -140 | -0.49 | -2 | -0.01 | 28642 | 145.0 | 148.5 | 162.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 8.41 (+1.72) | 0.07 (0.0) | 0.35 (-0.11) | 2779 | 4.36 | 0 | 0.0 | -216 | -0.34 | 63722 | 149.5 | 152.0 | 165.0 | 147.5 |
| 2021-11-12 | 6.69 (+2.63) | 0.07 (+0.07) | 0.46 (+0.1) | 4904 | 7.99 | 123 | 0.2 | 190 | 0.31 | 61411 | 116.0 | 117.5 | 150.0 | 115.0 |
| 2021-11-05 | 4.06 (+0.03) | 0.0 (-0.1) | 0.36 (0.0) | 24 | 0.28 | -244 | -2.85 | 0 | 0.0 | 8573 | 115.0 | 116.0 | 122.0 | 114.5 |
| 2021-10-29 | 4.03 (+0.31) | 0.1 (0.0) | 0.36 (-0.01) | 621 | 4.98 | 0 | 0.0 | -28 | -0.22 | 12474 | 112.0 | 117.5 | 118.5 | 112.0 |
| 2021-10-22 | 3.72 (+0.15) | 0.1 (0.0) | 0.37 (+0.07) | 281 | 2.09 | 0 | 0.0 | 146 | 1.09 | 13423 | 117.5 | 118.0 | 119.0 | 112.0 |
| 2021-10-15 | 3.57 (+0.21) | 0.1 (-0.01) | 0.3 (-0.03) | 326 | 3.95 | -6 | -0.07 | -54 | -0.66 | 8244 | 117.0 | 111.0 | 117.0 | 104.0 |
| 2021-10-08 | 3.36 (+0.02) | 0.11 (-0.15) | 0.33 (0.0) | -80 | -2.32 | -278 | -8.08 | -12 | -0.35 | 3441 | 112.0 | 114.0 | 115.0 | 106.5 |
| 2021-10-01 | 3.34 (-0.29) | 0.26 (-0.25) | 0.33 (-0.11) | -552 | -5.76 | -220 | -2.3 | -199 | -2.08 | 9579 | 112.5 | 122.0 | 123.0 | 110.0 |
| 2021-09-24 | 3.63 (+0.22) | 0.51 (0.0) | 0.44 (+0.11) | 436 | 5.72 | 0 | 0.0 | 214 | 2.81 | 7627 | 121.5 | 113.5 | 124.0 | 113.5 |
| 2021-09-17 | 3.41 (-0.09) | 0.51 (0.0) | 0.33 (-0.01) | -88 | -4.1 | 0 | 0.0 | -37 | -1.72 | 2145 | 116.0 | 118.0 | 118.0 | 112.5 |
| 2021-09-10 | 3.5 (-0.09) | 0.51 (0.0) | 0.34 (-0.05) | -154 | -4.38 | 0 | 0.0 | -88 | -2.5 | 3518 | 116.5 | 118.0 | 119.0 | 112.0 |
| 2021-09-03 | 3.59 (+0.48) | 0.51 (0.0) | 0.39 (-0.02) | 1070 | 22.35 | 0 | 0.0 | -41 | -0.86 | 4788 | 118.0 | 117.5 | 118.0 | 111.5 |
| 2021-08-27 | 3.11 (+0.48) | 0.51 (+0.01) | 0.41 (+0.06) | 1185 | 25.47 | 0 | 0.0 | 123 | 2.64 | 4652 | 117.0 | 112.0 | 119.0 | 111.5 |
| 2021-08-20 | 2.63 (+0.4) | 0.5 (-0.01) | 0.35 (-0.01) | 721 | 17.65 | 0 | 0.0 | -13 | -0.32 | 4086 | 110.5 | 108.0 | 116.0 | 101.0 |
| 2021-08-13 | 2.23 (+0.02) | 0.51 (0.0) | 0.36 (-0.04) | 108 | 3.06 | 0 | 0.0 | -80 | -2.27 | 3532 | 108.0 | 114.0 | 114.5 | 108.0 |
| 2021-08-06 | 2.21 (-0.07) | 0.51 (+0.09) | 0.4 (+0.03) | -189 | -3.32 | 161 | 2.83 | 58 | 1.02 | 5698 | 115.0 | 111.0 | 119.5 | 111.0 |
| 2021-07-30 | 2.28 (0.0) | 0.42 (0.0) | 0.37 (+0.11) | -22 | -0.08 | 7 | 0.03 | 197 | 0.73 | 27101 | 111.0 | 129.0 | 132.0 | 106.0 |
| 2021-07-23 | 2.28 (+0.14) | 0.42 (+0.29) | 0.26 (-0.03) | 234 | 1.99 | 545 | 4.63 | -48 | -0.41 | 11773 | 128.0 | 114.5 | 128.0 | 110.5 |
| 2021-07-16 | 2.14 (-0.15) | 0.13 (+0.05) | 0.29 (+0.02) | -317 | -3.16 | 95 | 0.95 | 41 | 0.41 | 10041 | 115.5 | 111.5 | 121.5 | 111.5 |
| 2021-07-09 | 2.29 (-0.11) | 0.08 (0.0) | 0.27 (+0.02) | -23 | -1.02 | 0 | 0.0 | 32 | 1.42 | 2249 | 110.0 | 112.5 | 114.0 | 109.0 |
| 2021-07-02 | 2.4 (+0.02) | 0.08 (+0.01) | 0.25 (-0.01) | -3 | -0.1 | 0 | 0.0 | -12 | -0.41 | 2922 | 110.5 | 114.0 | 114.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.38 (-0.03) | 0.07 (0.0) | 0.26 (+0.02) | 218 | 5.4 | 0 | 0.0 | 23 | 0.57 | 4036 | 112.0 | 105.5 | 113.0 | 103.5 |
| 2021-06-18 | 2.41 (-0.15) | 0.07 (0.0) | 0.24 (+0.02) | -133 | -7.45 | 0 | 0.0 | 41 | 2.3 | 1786 | 107.0 | 106.5 | 110.0 | 105.0 |
| 2021-06-11 | 2.56 (+0.13) | 0.07 (0.0) | 0.22 (0.0) | 208 | 11.27 | 0 | 0.0 | 9 | 0.49 | 1845 | 106.0 | 102.5 | 107.0 | 99.0 |
| 2021-06-04 | 2.43 (-0.06) | 0.07 (0.0) | 0.22 (0.0) | -135 | -6.85 | 0 | 0.0 | -16 | -0.81 | 1972 | 102.0 | 105.0 | 105.5 | 101.0 |
| 2021-05-28 | 2.49 (+0.03) | 0.07 (0.0) | 0.22 (-0.04) | 213 | 9.22 | 0 | 0.0 | -60 | -2.6 | 2311 | 102.5 | 94.5 | 104.0 | 94.4 |
| 2021-05-21 | 2.46 (-0.16) | 0.07 (0.0) | 0.26 (+0.04) | -103 | -2.73 | 0 | 0.0 | 70 | 1.85 | 3777 | 95.4 | 88.2 | 96.9 | 87.0 |
| 2021-05-14 | 2.62 (+0.04) | 0.07 (0.0) | 0.22 (-0.11) | 107 | 1.57 | 0 | 0.0 | -213 | -3.12 | 6831 | 96.5 | 115.0 | 115.0 | 89.1 |
| 2021-05-07 | 2.58 (-0.15) | 0.07 (+0.02) | 0.33 (+0.01) | -284 | -4.59 | 40 | 0.65 | 20 | 0.32 | 6190 | 115.0 | 120.5 | 120.5 | 108.0 |
| 2021-04-29 | 2.73 (+0.25) | 0.05 (+0.05) | 0.32 (+0.04) | 409 | 7.88 | 100 | 1.93 | 81 | 1.56 | 5188 | 119.0 | 118.5 | 121.5 | 115.0 |
| 2021-04-23 | 2.48 (+0.07) | 0.0 (0.0) | 0.28 (-0.03) | 105 | 1.94 | 0 | 0.0 | -49 | -0.91 | 5414 | 117.5 | 120.5 | 122.5 | 116.5 |
| 2021-04-16 | 2.41 (-0.47) | 0.0 (0.0) | 0.31 (-0.07) | -968 | -5.57 | 0 | 0.0 | -141 | -0.81 | 17382 | 120.5 | 124.5 | 128.0 | 114.5 |
| 2021-04-09 | 2.88 (-0.11) | 0.0 (0.0) | 0.38 (+0.08) | -337 | -2.35 | 0 | 0.0 | 158 | 1.1 | 14352 | 121.0 | 116.0 | 123.5 | 115.5 |
| 2021-04-01 | 2.99 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -298 | -7.14 | 0 | 0.0 | 11 | 0.26 | 4176 | 113.5 | 113.0 | 115.0 | 111.0 |
| 2021-03-26 | 3.09 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -150 | -4.42 | 0 | 0.0 | 3 | 0.09 | 3391 | 112.0 | 108.5 | 112.5 | 108.0 |
| 2021-03-19 | 3.18 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -23 | -0.89 | 0 | 0.0 | -12 | -0.46 | 2594 | 108.0 | 109.0 | 109.5 | 107.0 |
| 2021-03-12 | 3.27 (-0.19) | 0.0 (-0.09) | 0.3 (0.0) | -361 | -8.68 | -188 | -4.52 | -15 | -0.36 | 4158 | 109.0 | 111.5 | 112.0 | 103.5 |
| 2021-03-05 | 3.46 (-0.28) | 0.09 (0.0) | 0.3 (-0.01) | -509 | -15.85 | 0 | 0.0 | -14 | -0.44 | 3212 | 110.0 | 115.5 | 116.5 | 109.0 |
| 2021-02-26 | 3.74 (+0.03) | 0.09 (-0.01) | 0.31 (+0.01) | 37 | 0.7 | -14 | -0.26 | 13 | 0.24 | 5323 | 114.5 | 118.0 | 119.5 | 113.5 |
| 2021-02-19 | 3.71 (-0.01) | 0.1 (-0.09) | 0.3 (+0.02) | 21 | 0.53 | -168 | -4.25 | 47 | 1.19 | 3950 | 117.0 | 117.0 | 118.0 | 115.5 |
| 2021-02-05 | 3.72 (+0.01) | 0.19 (-0.02) | 0.28 (0.0) | -126 | -2.38 | -38 | -0.72 | 2 | 0.04 | 5296 | 113.0 | 111.5 | 116.5 | 109.5 |
| 2021-01-29 | 3.71 (-0.65) | 0.21 (0.0) | 0.28 (-0.24) | -1396 | -9.32 | 0 | 0.0 | -460 | -3.07 | 14982 | 113.5 | 126.5 | 127.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.36 (+0.17) | 0.21 (0.0) | 0.52 (0.0) | 148 | 0.25 | 0 | 0.0 | 9 | 0.02 | 59293 | 127.5 | 120.0 | 134.5 | 117.0 |
| 2021-01-15 | 4.19 (+0.17) | 0.21 (0.0) | 0.52 (+0.12) | 281 | 1.1 | 0 | 0.0 | 227 | 0.89 | 25533 | 118.0 | 113.0 | 128.5 | 113.0 |
| 2021-01-08 | 4.02 (+0.49) | 0.21 (0.0) | 0.4 (+0.13) | 1293 | 8.26 | 0 | 0.0 | 237 | 1.51 | 15657 | 114.5 | 117.5 | 120.5 | 113.5 |
| 2020-12-31 | 3.53 (+1.1) | 0.21 (+0.01) | 0.27 (+0.01) | 2623 | 31.42 | 0 | 0.0 | 14 | 0.17 | 8348 | 116.5 | 112.0 | 117.5 | 111.5 |
| 2020-12-25 | 2.43 (-0.07) | 0.2 (-0.03) | 0.26 (0.0) | -191 | -2.47 | -51 | -0.66 | 6 | 0.08 | 7739 | 110.5 | 108.0 | 111.5 | 103.0 |
| 2020-12-18 | 2.5 (-0.16) | 0.23 (0.0) | 0.26 (-0.12) | -328 | -6.46 | 0 | 0.0 | -226 | -4.45 | 5074 | 108.0 | 112.0 | 113.5 | 107.5 |
| 2020-12-11 | 2.66 (-0.14) | 0.23 (+0.01) | 0.38 (+0.07) | -151 | -0.84 | 19 | 0.11 | 125 | 0.69 | 18032 | 111.0 | 113.5 | 121.5 | 110.0 |
| 2020-12-04 | 2.8 (-0.02) | 0.22 (0.0) | 0.31 (-0.05) | -103 | -1.31 | 0 | 0.0 | -90 | -1.14 | 7861 | 112.5 | 115.5 | 116.0 | 109.5 |
| 2020-11-27 | 2.82 (-0.13) | 0.22 (+0.05) | 0.36 (+0.05) | 147 | 0.8 | 99 | 0.54 | 105 | 0.57 | 18370 | 114.5 | 113.0 | 119.5 | 110.5 |
| 2020-11-20 | 2.95 (-0.13) | 0.17 (0.0) | 0.31 (-0.03) | -89 | -0.63 | 0 | 0.0 | -55 | -0.39 | 14159 | 112.0 | 115.5 | 117.0 | 110.0 |
| 2020-11-13 | 3.08 (+0.53) | 0.17 (0.0) | 0.34 (+0.05) | 1337 | 10.57 | 0 | 0.0 | 86 | 0.68 | 12645 | 111.0 | 107.5 | 112.0 | 106.0 |
| 2020-11-06 | 2.55 (+0.56) | 0.17 (0.0) | 0.29 (+0.02) | 1262 | 25.08 | -6 | -0.12 | 32 | 0.64 | 5032 | 105.5 | 101.5 | 107.0 | 99.7 |
| 2020-10-30 | 1.99 (-0.17) | 0.17 (0.0) | 0.27 (-0.02) | -317 | -10.29 | 0 | 0.0 | -31 | -1.01 | 3082 | 101.5 | 105.5 | 105.5 | 100.0 |
| 2020-10-23 | 2.16 (+0.15) | 0.17 (-0.04) | 0.29 (-0.03) | 37 | 0.99 | -80 | -2.14 | -53 | -1.42 | 3740 | 104.5 | 107.5 | 108.5 | 104.0 |
| 2020-10-16 | 2.01 (-0.54) | 0.21 (0.0) | 0.32 (-0.09) | -895 | -5.21 | 0 | 0.0 | -170 | -0.99 | 17193 | 107.5 | 114.0 | 115.0 | 106.0 |
| 2020-10-08 | 2.55 (+0.75) | 0.21 (0.0) | 0.41 (+0.03) | 1458 | 19.57 | 0 | 0.0 | 56 | 0.75 | 7450 | 109.5 | 104.5 | 109.5 | 104.0 |
| 2020-09-30 | 1.8 (+0.17) | 0.21 (+0.03) | 0.38 (+0.02) | 251 | 6.4 | 64 | 1.63 | 39 | 0.99 | 3924 | 103.5 | 101.5 | 105.5 | 101.0 |
| 2020-09-25 | 1.63 (-0.43) | 0.18 (0.0) | 0.36 (-0.06) | -883 | -9.14 | 0 | 0.0 | -127 | -1.31 | 9658 | 100.0 | 107.0 | 107.5 | 100.0 |
| 2020-09-18 | 2.06 (+0.03) | 0.18 (-0.5) | 0.42 (+0.05) | -41 | -0.26 | -950 | -6.13 | 109 | 0.7 | 15488 | 107.0 | 102.0 | 109.5 | 101.0 |
| 2020-09-11 | 2.03 (-0.45) | 0.68 (-0.22) | 0.37 (-0.01) | -1490 | -11.41 | -400 | -3.06 | -25 | -0.19 | 13060 | 102.0 | 108.5 | 109.0 | 99.8 |
| 2020-09-04 | 2.48 (+0.11) | 0.9 (+0.04) | 0.38 (-0.03) | -87 | -0.63 | 74 | 0.54 | -50 | -0.36 | 13826 | 108.5 | 115.0 | 116.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.37 (-0.07) | 0.86 (+0.28) | 0.41 (-0.02) | -233 | -0.4 | 518 | 0.89 | -47 | -0.08 | 58032 | 113.0 | 103.0 | 125.5 | 100.5 |
| 2020-08-21 | 2.44 (+0.18) | 0.58 (-0.55) | 0.43 (+0.01) | 314 | 2.02 | -1023 | -6.6 | 26 | 0.17 | 15508 | 102.5 | 108.5 | 109.5 | 92.6 |
| 2020-08-14 | 2.26 (+0.24) | 1.13 (-0.65) | 0.42 (+0.02) | 223 | 0.98 | -1221 | -5.38 | 40 | 0.18 | 22705 | 108.5 | 119.0 | 122.0 | 102.0 |
| 2020-08-07 | 2.02 (-0.2) | 1.78 (+0.41) | 0.4 (+0.03) | -713 | -2.63 | 760 | 2.81 | 54 | 0.2 | 27089 | 119.0 | 118.0 | 124.5 | 113.0 |
| 2020-07-31 | 2.22 (-1.72) | 1.37 (+0.38) | 0.37 (-0.14) | -3599 | -4.01 | 719 | 0.8 | -267 | -0.3 | 89731 | 118.0 | 125.5 | 137.5 | 108.5 |
| 2020-07-24 | 3.94 (+1.58) | 0.99 (0.0) | 0.51 (+0.08) | 2525 | 6.08 | 0 | 0.0 | 143 | 0.34 | 41563 | 114.5 | 102.5 | 114.5 | 97.0 |
| 2020-07-17 | 2.36 (-0.34) | 0.99 (+0.05) | 0.43 (+0.02) | -256 | -0.75 | 91 | 0.27 | 36 | 0.11 | 34096 | 102.0 | 111.5 | 112.0 | 101.0 |
| 2020-07-10 | 2.7 (+0.59) | 0.94 (+0.78) | 0.41 (-0.06) | 1414 | 3.33 | 1465 | 3.45 | -100 | -0.24 | 42443 | 106.0 | 93.5 | 115.5 | 89.4 |
| 2020-07-03 | 2.11 (-0.02) | 0.16 (+0.05) | 0.47 (+0.14) | 1072 | 2.8 | 131 | 0.34 | 259 | 0.68 | 38300 | 91.4 | 81.5 | 95.3 | 80.2 |
| 2020-06-24 | 2.13 (+0.2) | 0.11 (0.0) | 0.33 (+0.07) | 620 | 8.0 | 0 | 0.0 | 123 | 1.59 | 7754 | 37.9 | 81.2 | 84.0 | 37.6 |
| 2020-06-19 | 1.93 (-0.17) | 0.11 (0.0) | 0.26 (-0.02) | -369 | -4.09 | 0 | 0.0 | -29 | -0.32 | 9022 | 81.1 | 82.2 | 83.8 | 80.8 |
| 2020-06-12 | 2.1 (-0.06) | 0.11 (+0.01) | 0.28 (-0.03) | -128 | -0.44 | 7 | 0.02 | -61 | -0.21 | 28797 | 80.7 | 81.1 | 86.5 | 76.0 |
| 2020-06-05 | 2.16 (-0.25) | 0.1 (0.0) | 0.31 (+0.06) | -301 | -2.51 | 9 | 0.07 | 120 | 1.0 | 12011 | 79.6 | 81.5 | 82.5 | 79.4 |
| 2020-05-29 | 2.41 (+0.43) | 0.1 (-0.01) | 0.25 (-0.02) | -599 | -1.73 | -31 | -0.09 | -34 | -0.1 | 34704 | 81.9 | 75.3 | 84.1 | 73.3 |
| 2020-05-22 | 1.98 (-0.3) | 0.11 (0.0) | 0.27 (+0.03) | -593 | -3.92 | 0 | 0.0 | 46 | 0.3 | 15114 | 75.3 | 71.5 | 77.5 | 69.1 |
| 2020-05-15 | 2.28 (-0.44) | 0.11 (-0.03) | 0.24 (+0.05) | -1045 | -4.01 | -46 | -0.18 | 96 | 0.37 | 26084 | 72.1 | 72.7 | 78.7 | 71.2 |
| 2020-05-08 | 2.72 (-0.7) | 0.14 (0.0) | 0.19 (-0.05) | -952 | -9.88 | 0 | 0.0 | -83 | -0.86 | 9631 | 71.9 | 71.7 | 75.5 | 71.2 |
| 2020-04-30 | 3.42 (-0.13) | 0.14 (-0.01) | 0.24 (+0.07) | 74 | 0.62 | -21 | -0.18 | 122 | 1.02 | 11918 | 74.5 | 68.8 | 75.7 | 68.6 |
| 2020-04-24 | 3.55 (0.0) | 0.15 (0.0) | 0.17 (-0.02) | 79 | 1.01 | 0 | 0.0 | -41 | -0.52 | 7817 | 67.6 | 71.3 | 71.6 | 64.1 |
| 2020-04-17 | 3.55 (-0.36) | 0.15 (+0.03) | 0.19 (-0.01) | -1437 | -8.2 | 60 | 0.34 | -20 | -0.11 | 17535 | 71.2 | 66.0 | 76.0 | 64.3 |
| 2020-04-10 | 3.91 (-0.44) | 0.12 (+0.12) | 0.2 (+0.04) | -690 | -5.1 | 221 | 1.63 | 76 | 0.56 | 13533 | 66.2 | 57.0 | 68.3 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.35 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 412 | 14.28 | 0 | 0.0 | -1 | -0.03 | 2886 | 56.3 | 53.0 | 57.4 | 51.5 |
| 2020-03-27 | 4.19 (-0.57) | 0.0 (-0.02) | 0.16 (-0.01) | -983 | -10.5 | -30 | -0.32 | -6 | -0.06 | 9358 | 55.5 | 48.0 | 60.5 | 47.15 |
| 2020-03-20 | 4.76 (-0.38) | 0.02 (+0.02) | 0.17 (0.0) | -546 | -5.02 | 30 | 0.28 | -14 | -0.13 | 10874 | 60.4 | 63.3 | 63.7 | 47.9 |
| 2020-03-13 | 5.14 (+0.61) | 0.0 (-0.05) | 0.17 (-0.09) | 1304 | 8.63 | -137 | -0.91 | -156 | -1.03 | 15116 | 61.7 | 72.0 | 73.4 | 55.8 |
| 2020-03-06 | 4.53 (-0.3) | 0.05 (-0.32) | 0.26 (-0.08) | -622 | -7.78 | -589 | -7.37 | -143 | -1.79 | 7996 | 74.5 | 75.5 | 79.9 | 74.4 |
| 2020-02-27 | 4.83 (-0.14) | 0.37 (-0.19) | 0.34 (-0.16) | -552 | -6.25 | -345 | -3.9 | -299 | -3.38 | 8839 | 77.2 | 86.0 | 86.3 | 77.0 |
| 2020-02-21 | 4.97 (+0.52) | 0.56 (0.0) | 0.5 (+0.26) | 988 | 4.84 | 0 | 0.0 | 476 | 2.33 | 20416 | 87.1 | 84.7 | 89.4 | 83.0 |
| 2020-02-14 | 4.45 (+0.45) | 0.56 (-0.01) | 0.24 (+0.03) | 412 | 3.22 | -25 | -0.2 | 50 | 0.39 | 12790 | 85.2 | 82.0 | 87.0 | 81.0 |
| 2020-02-07 | 4.0 (+0.54) | 0.57 (0.0) | 0.21 (-0.01) | 1745 | 15.51 | 0 | 0.0 | -5 | -0.04 | 11251 | 82.9 | 78.0 | 85.7 | 75.7 |
| 2020-01-31 | 3.46 (+0.33) | 0.57 (0.0) | 0.22 (+0.04) | 613 | 10.65 | 0 | 0.0 | 61 | 1.06 | 5757 | 80.2 | 78.3 | 80.9 | 75.2 |
| 2020-01-20 | 3.13 (+0.23) | 0.57 (0.0) | 0.18 (-0.03) | 324 | 23.38 | -5 | -0.36 | -54 | -3.9 | 1386 | 85.6 | 85.8 | 86.1 | 85.1 |
| 2020-01-17 | 2.9 (-0.53) | 0.57 (-0.36) | 0.21 (+0.05) | -941 | -5.72 | -660 | -4.01 | 104 | 0.63 | 16450 | 85.6 | 84.2 | 88.4 | 82.9 |
| 2020-01-10 | 3.43 (+0.69) | 0.93 (0.0) | 0.16 (-0.13) | 1323 | 11.87 | -4 | -0.04 | -242 | -2.17 | 11147 | 81.8 | 83.8 | 84.3 | 79.0 |
| 2020-01-03 | 2.74 (-0.01) | 0.93 (0.0) | 0.29 (-0.08) | -440 | -5.75 | -4 | -0.05 | -161 | -2.1 | 7654 | 85.1 | 38.0 | 88.5 | 37.6 |
| 2019-12-31 | 2.75 (-0.54) | 0.93 (-0.02) | 0.37 (-0.09) | -892 | -16.83 | 0 | 0.0 | -157 | -2.96 | 5299 | 85.6 | 89.2 | 89.2 | 84.8 |
| 2019-12-27 | 3.29 (+0.62) | 0.95 (-0.42) | 0.46 (-0.08) | 1431 | 6.38 | -782 | -3.49 | -163 | -0.73 | 22420 | 88.0 | 87.0 | 89.7 | 84.1 |
| 2019-12-20 | 2.67 (+0.27) | 1.37 (-0.04) | 0.54 (+0.13) | 444 | 0.94 | -83 | -0.18 | 252 | 0.53 | 47343 | 86.3 | 87.5 | 94.8 | 86.1 |
| 2019-12-13 | 2.4 (+0.35) | 1.41 (+0.17) | 0.41 (+0.08) | 875 | 1.12 | 334 | 0.43 | 147 | 0.19 | 78189 | 87.0 | 74.2 | 93.3 | 72.8 |
| 2019-12-06 | 2.05 (+0.54) | 1.24 (-0.11) | 0.33 (-0.01) | 831 | 3.03 | -210 | -0.77 | -21 | -0.08 | 27393 | 73.6 | 74.8 | 78.0 | 72.0 |
| 2019-11-29 | 1.51 (+0.31) | 1.35 (+0.1) | 0.34 (-0.01) | 377 | 0.7 | 176 | 0.33 | -11 | -0.02 | 53665 | 73.5 | 68.0 | 75.9 | 68.0 |
| 2019-11-22 | 1.2 (-0.56) | 1.25 (+0.41) | 0.35 (+0.02) | -1202 | -7.06 | 779 | 4.57 | 27 | 0.16 | 17031 | 66.2 | 65.0 | 66.6 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.76 (+0.31) | 0.84 (-0.27) | 0.33 (-0.01) | 771 | 7.29 | -516 | -4.88 | -21 | -0.2 | 10582 | 64.2 | 63.1 | 64.2 | 61.1 |
| 2019-11-08 | 1.45 (+0.05) | 1.11 (0.0) | 0.34 (-0.08) | -93 | -0.44 | 0 | 0.0 | -136 | -0.65 | 21037 | 64.0 | 67.0 | 68.0 | 63.6 |
| 2019-11-01 | 1.4 (+0.06) | 1.11 (+0.28) | 0.42 (+0.04) | 46 | 0.13 | 514 | 1.49 | 74 | 0.21 | 34497 | 64.5 | 59.3 | 67.2 | 58.0 |
| 2019-10-25 | 1.34 (-0.34) | 0.83 (+0.38) | 0.38 (+0.13) | -674 | -1.92 | 719 | 2.05 | 244 | 0.69 | 35143 | 59.5 | 58.1 | 60.5 | 57.0 |
| 2019-10-18 | 1.68 (-0.3) | 0.45 (+0.45) | 0.25 (+0.1) | -697 | -3.98 | 838 | 4.79 | 178 | 1.02 | 17497 | 56.9 | 47.7 | 56.9 | 47.7 |
| 2019-10-09 | 1.98 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -48 | -4.6 | 0 | 0.0 | 0 | 0.0 | 1044 | 47.2 | 48.9 | 49.3 | 47.2 |
| 2019-10-04 | 2.0 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -79 | -7.84 | 0 | 0.0 | -1 | -0.1 | 1008 | 48.8 | 50.1 | 50.5 | 48.75 |
| 2019-09-27 | 2.23 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 130 | 4.19 | 0 | 0.0 | 0 | 0.0 | 3106 | 50.0 | 51.5 | 52.7 | 49.95 |
| 2019-09-20 | 2.21 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 175 | 5.54 | 0 | 0.0 | 0 | 0.0 | 3161 | 51.5 | 49.1 | 52.7 | 48.7 |
| 2019-09-12 | 2.11 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 99 | 16.67 | 0 | 0.0 | 0 | 0.0 | 594 | 48.95 | 49.7 | 49.9 | 48.5 |
| 2019-09-06 | 2.1 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 200 | 22.42 | 0 | 0.0 | 0 | 0.0 | 892 | 49.55 | 49.35 | 50.2 | 48.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.78 (+0.2) | 0.0 (0.0) | 0.03 (-0.12) | 93 | 0.16 | 0 | 0.0 | -576 | -1.01 | 56991 | 157.0 | 162.5 | 180.5 | 149.0 |
| 2024-03-29 | 5.58 (+0.3) | 0.0 (0.0) | 0.15 (+0.06) | 823 | 2.14 | 0 | 0.0 | 106 | 0.28 | 38432 | 163.5 | 159.0 | 167.0 | 153.0 |
| 2024-02-29 | 5.28 (-0.6) | 0.0 (0.0) | 0.09 (+0.02) | -1308 | -2.65 | 0 | 0.0 | -30 | -0.06 | 49421 | 159.0 | 146.5 | 169.5 | 143.0 |
| 2024-01-31 | 5.88 (+0.58) | 0.0 (0.0) | 0.07 (+0.02) | 1093 | 2.62 | 0 | 0.0 | -38 | -0.09 | 41698 | 146.5 | 140.0 | 150.0 | 136.5 |
| 2023-12-29 | 5.3 (-0.56) | 0.0 (0.0) | 0.05 (-0.13) | -1277 | -7.78 | 0 | 0.0 | -732 | -4.46 | 16410 | 140.5 | 135.0 | 141.0 | 131.0 |
| 2023-11-30 | 5.86 (-0.02) | 0.0 (0.0) | 0.18 (+0.07) | -61 | -0.55 | 0 | 0.0 | 145 | 1.3 | 11147 | 134.5 | 132.5 | 138.5 | 129.5 |
| 2023-10-31 | 5.88 (+0.08) | 0.0 (0.0) | 0.11 (-0.04) | 759 | 8.69 | 0 | 0.0 | -86 | -0.99 | 8730 | 132.5 | 138.0 | 142.0 | 132.0 |
| 2023-09-28 | 5.8 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -390 | -3.78 | 0 | 0.0 | -6 | -0.06 | 10323 | 138.0 | 137.0 | 142.0 | 133.5 |
| 2023-08-31 | 6.02 (+0.3) | 0.0 (0.0) | 0.15 (-0.07) | 237 | 1.09 | 0 | 0.0 | -136 | -0.62 | 21782 | 138.5 | 143.5 | 152.0 | 132.0 |
| 2023-07-31 | 5.72 (-1.3) | 0.0 (0.0) | 0.22 (+0.06) | -3175 | -7.46 | 0 | 0.0 | 127 | 0.3 | 42560 | 142.5 | 143.0 | 151.0 | 130.0 |
| 2023-06-30 | 7.02 (-0.42) | 0.0 (0.0) | 0.16 (+0.08) | -677 | -1.71 | 0 | 0.0 | 145 | 0.37 | 39579 | 141.5 | 132.0 | 156.5 | 130.5 |
| 2023-05-31 | 7.44 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 292 | 3.8 | 0 | 0.0 | 18 | 0.23 | 7683 | 132.0 | 129.5 | 134.0 | 124.5 |
| 2023-04-28 | 7.28 (+0.11) | 0.0 (0.0) | 0.08 (+0.04) | 169 | 1.25 | 0 | 0.0 | 70 | 0.52 | 13486 | 129.5 | 134.0 | 139.0 | 124.0 |
| 2023-03-31 | 7.17 (+0.43) | 0.0 (-0.01) | 0.04 (-0.09) | 939 | 4.0 | -25 | -0.11 | -183 | -0.78 | 23468 | 133.5 | 128.5 | 137.5 | 124.0 |
| 2023-02-24 | 6.74 (-0.08) | 0.01 (-0.01) | 0.13 (-0.15) | -147 | -0.8 | -15 | -0.08 | -285 | -1.56 | 18326 | 126.5 | 126.0 | 136.0 | 123.5 |
| 2023-01-31 | 6.82 (+0.39) | 0.02 (-0.01) | 0.28 (0.0) | 1139 | 11.43 | -15 | -0.15 | 6 | 0.06 | 9968 | 125.0 | 120.5 | 126.5 | 118.0 |
| 2022-12-30 | 6.43 (+0.33) | 0.03 (0.0) | 0.28 (-0.01) | 511 | 2.13 | -10 | -0.04 | -30 | -0.13 | 23998 | 118.0 | 122.0 | 130.5 | 112.5 |
| 2022-11-30 | 6.1 (+0.23) | 0.03 (0.0) | 0.29 (+0.09) | 478 | 1.31 | 0 | 0.0 | 185 | 0.51 | 36384 | 119.5 | 98.0 | 127.5 | 97.1 |
| 2022-10-31 | 5.87 (-0.21) | 0.03 (0.0) | 0.2 (+0.03) | -406 | -4.33 | 16 | 0.17 | 66 | 0.7 | 9372 | 97.9 | 107.5 | 115.5 | 95.0 |
| 2022-09-30 | 6.08 (+0.39) | 0.03 (-0.1) | 0.17 (-0.02) | 450 | 2.87 | -203 | -1.3 | -55 | -0.35 | 15667 | 108.5 | 124.0 | 132.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.69 (+0.18) | 0.13 (+0.13) | 0.19 (-0.01) | 232 | 1.49 | 253 | 1.62 | -7 | -0.04 | 15618 | 124.5 | 114.5 | 129.5 | 106.0 |
| 2022-07-29 | 5.51 (-0.54) | 0.0 (-0.22) | 0.2 (+0.03) | -1138 | -6.62 | -437 | -2.54 | 50 | 0.29 | 17199 | 113.0 | 108.5 | 116.0 | 100.5 |
| 2022-06-30 | 6.05 (-0.9) | 0.22 (-0.02) | 0.17 (0.0) | -769 | -6.4 | -35 | -0.29 | 10 | 0.08 | 12015 | 111.0 | 133.5 | 133.5 | 105.0 |
| 2022-05-31 | 6.95 (-0.85) | 0.24 (-0.11) | 0.17 (0.0) | -1697 | -9.46 | -181 | -1.01 | 2 | 0.01 | 17947 | 131.5 | 127.0 | 136.0 | 119.0 |
| 2022-04-29 | 7.8 (-0.17) | 0.35 (-1.55) | 0.17 (-0.1) | 10 | 0.05 | -2916 | -15.91 | -189 | -1.03 | 18324 | 128.5 | 151.5 | 156.5 | 119.0 |
| 2022-03-31 | 7.97 (+0.67) | 1.9 (+0.08) | 0.27 (-0.05) | 1472 | 6.01 | -26 | -0.11 | -92 | -0.38 | 24483 | 155.0 | 149.5 | 163.0 | 141.0 |
| 2022-02-25 | 7.3 (-0.95) | 1.82 (0.0) | 0.32 (-0.05) | -2258 | -10.29 | -1 | -0.0 | -88 | -0.4 | 21937 | 147.5 | 164.5 | 168.0 | 147.0 |
| 2022-01-26 | 8.25 (-1.61) | 1.82 (+1.18) | 0.37 (-0.12) | -2328 | -1.58 | 2212 | 1.51 | -224 | -0.15 | 146896 | 161.5 | 185.5 | 190.0 | 157.5 |
| 2021-12-30 | 9.86 (+1.11) | 0.64 (+0.64) | 0.49 (+0.09) | 1826 | 0.94 | 1202 | 0.62 | 160 | 0.08 | 193775 | 182.0 | 151.5 | 195.0 | 147.0 |
| 2021-11-30 | 8.75 (+4.72) | 0.0 (-0.1) | 0.4 (+0.04) | 8431 | 4.97 | -261 | -0.15 | 79 | 0.05 | 169557 | 151.5 | 116.0 | 165.0 | 114.5 |
| 2021-10-29 | 4.03 (+0.55) | 0.1 (-0.16) | 0.36 (+0.03) | 887 | 2.3 | -284 | -0.74 | 54 | 0.14 | 38588 | 112.0 | 111.5 | 119.0 | 104.0 |
| 2021-09-30 | 3.48 (+0.31) | 0.26 (-0.25) | 0.33 (-0.07) | 679 | 2.71 | -220 | -0.88 | -120 | -0.48 | 25036 | 113.0 | 113.0 | 124.0 | 110.0 |
| 2021-08-31 | 3.17 (+0.89) | 0.51 (+0.09) | 0.4 (+0.03) | 2119 | 10.82 | 161 | 0.82 | 55 | 0.28 | 19587 | 116.0 | 111.0 | 119.5 | 101.0 |
| 2021-07-30 | 2.28 (+0.02) | 0.42 (+0.35) | 0.37 (+0.12) | 162 | 0.31 | 647 | 1.24 | 220 | 0.42 | 52127 | 111.0 | 109.0 | 132.0 | 106.0 |
| 2021-06-30 | 2.26 (-0.19) | 0.07 (0.0) | 0.25 (+0.03) | -66 | -0.59 | 0 | 0.0 | 49 | 0.44 | 11144 | 109.0 | 103.5 | 114.0 | 99.0 |
| 2021-05-31 | 2.45 (-0.28) | 0.07 (+0.02) | 0.22 (-0.1) | -136 | -0.7 | 40 | 0.2 | -185 | -0.95 | 19568 | 102.5 | 120.5 | 120.5 | 87.0 |
| 2021-04-29 | 2.73 (-0.21) | 0.05 (+0.05) | 0.32 (+0.01) | -717 | -1.66 | 100 | 0.23 | 32 | 0.07 | 43243 | 119.0 | 114.5 | 128.0 | 113.0 |
| 2021-03-31 | 2.94 (-0.8) | 0.0 (-0.09) | 0.31 (0.0) | -1415 | -8.51 | -188 | -1.13 | -10 | -0.06 | 16628 | 112.5 | 115.5 | 116.5 | 103.5 |
| 2021-02-26 | 3.74 (+0.03) | 0.09 (-0.12) | 0.31 (+0.03) | -68 | -0.47 | -220 | -1.51 | 62 | 0.43 | 14569 | 114.5 | 111.5 | 119.5 | 109.5 |
| 2021-01-29 | 3.71 (+0.18) | 0.21 (0.0) | 0.28 (+0.01) | 326 | 0.28 | 0 | 0.0 | 13 | 0.01 | 115466 | 113.5 | 117.5 | 134.5 | 112.5 |
| 2020-12-31 | 3.53 (+0.8) | 0.21 (-0.01) | 0.27 (-0.06) | 2045 | 4.58 | -32 | -0.07 | -104 | -0.23 | 44661 | 116.5 | 112.0 | 121.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.73 (+0.74) | 0.22 (+0.05) | 0.33 (+0.06) | 2462 | 4.68 | 93 | 0.18 | 101 | 0.19 | 52602 | 112.0 | 101.5 | 119.5 | 99.7 |
| 2020-10-30 | 1.99 (+0.19) | 0.17 (-0.04) | 0.27 (-0.11) | 283 | 0.9 | -80 | -0.25 | -198 | -0.63 | 31467 | 101.5 | 104.5 | 115.0 | 100.0 |
| 2020-09-30 | 1.8 (-0.41) | 0.21 (-0.65) | 0.38 (0.0) | -1859 | -3.7 | -1209 | -2.41 | -5 | -0.01 | 50236 | 103.5 | 112.0 | 112.5 | 99.8 |
| 2020-08-31 | 2.21 (-0.01) | 0.86 (-0.51) | 0.38 (+0.01) | -800 | -0.62 | -969 | -0.75 | 24 | 0.02 | 129056 | 112.0 | 118.0 | 125.5 | 92.6 |
| 2020-07-31 | 2.22 (-0.09) | 1.37 (+1.28) | 0.37 (-0.07) | 734 | 0.31 | 2406 | 1.02 | -131 | -0.06 | 236754 | 118.0 | 86.1 | 137.5 | 84.7 |
| 2020-06-30 | 2.31 (-0.1) | 0.09 (-0.01) | 0.44 (+0.19) | 244 | 0.36 | 16 | 0.02 | 355 | 0.53 | 66967 | 85.4 | 81.5 | 86.5 | 37.6 |
| 2020-05-29 | 2.41 (-1.01) | 0.1 (-0.04) | 0.25 (+0.01) | -3189 | -3.73 | -77 | -0.09 | 25 | 0.03 | 85535 | 81.9 | 71.7 | 84.1 | 69.1 |
| 2020-04-30 | 3.42 (-0.77) | 0.14 (+0.14) | 0.24 (+0.08) | -1577 | -3.05 | 260 | 0.5 | 136 | 0.26 | 51640 | 74.5 | 54.7 | 76.0 | 54.4 |
| 2020-03-31 | 4.19 (-0.64) | 0.0 (-0.37) | 0.16 (-0.18) | -832 | -1.83 | -726 | -1.6 | -319 | -0.7 | 45396 | 55.0 | 75.5 | 79.9 | 47.15 |
| 2020-02-27 | 4.83 (+1.37) | 0.37 (-0.2) | 0.34 (+0.12) | 2593 | 4.87 | -370 | -0.69 | 222 | 0.42 | 53297 | 77.2 | 78.0 | 89.4 | 75.7 |
| 2020-01-31 | 3.46 (+0.71) | 0.57 (-0.36) | 0.22 (-0.15) | 879 | 2.07 | -673 | -1.59 | -292 | -0.69 | 42396 | 80.2 | 38.0 | 88.5 | 37.6 |
| 2019-12-31 | 2.75 (+1.24) | 0.93 (-0.42) | 0.37 (+0.03) | 2689 | 1.49 | -741 | -0.41 | 58 | 0.03 | 180646 | 85.6 | 74.8 | 94.8 | 72.0 |
| 2019-11-29 | 1.51 (+0.16) | 1.35 (+0.47) | 0.34 (-0.08) | -51 | -0.05 | 861 | 0.82 | -141 | -0.13 | 105129 | 73.5 | 64.0 | 75.9 | 61.1 |
| 2019-10-31 | 1.35 (-0.88) | 0.88 (+0.88) | 0.42 (+0.27) | -1548 | -1.79 | 1649 | 1.91 | 495 | 0.57 | 86378 | 64.8 | 50.1 | 67.2 | 47.2 |
| 2019-09-27 | 2.23 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 604 | 7.79 | 0 | 0.0 | 0 | 0.0 | 7754 | 50.0 | 49.35 | 52.7 | 48.5 |
| 2019-08-30 | 1.99 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | 114 | 2.36 | 0 | 0.0 | -10 | -0.21 | 4833 | 49.35 | 51.2 | 52.2 | 46.85 |
| 2019-07-31 | 2.01 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -226 | -1.68 | 0 | 0.0 | -1 | -0.01 | 13476 | 52.3 | 52.3 | 55.4 | 49.15 |
| 2019-06-28 | 2.03 (+0.28) | 0.0 (0.0) | 0.16 (0.0) | 635 | 15.75 | 0 | 0.0 | -11 | -0.27 | 4033 | 51.5 | 51.0 | 51.6 | 48.5 |
| 2019-05-31 | 1.75 () | 0.0 () | 0.16 () | 50 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
