6191 精成科
- EPS 年複合成長率: 48.51% (110-106)
- 營業利益年複合成長率: 34.2% (110-106)
- 本益比: 5.97
- 本益成長比: 0.175
- 總報酬本益比: 5.729
- 近四季EPS總合: 5.06 (1.31,1.84,1.25,1.33)
- 融資餘額佔股本比例:3.38%
- 融資使用率: 13.52%
- 近期收盤價: 30.2 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
精成科 | -21.0% | 51.0% | 88.0% | 37.0% | -7.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.45 | 19.31 | 14.14 | 12.16 | 12.34 | 11.32 | 8.29 | 7.80 | 6.56 | 6.06 |
營業利益率 | 11.24 | 10.33 | 4.82 | 2.82 | 3.45 | 2.57 | -0.91 | 0.56 | -0.21 | 0.72 |
折舊負擔比率 | 4.08 | 6.03 | 6.88 | 5.39 | 5.32 | 5.31 | 5.51 | 4.54 | 4.40 | 4.50 |
稅前淨利率 | 13.47 | 10.31 | 5.28 | 2.87 | 3.10 | 3.02 | -0.97 | 0.74 | -0.71 | 0.86 |
股東權益報酬率 | 18.58 | 10.88 | 6.07 | 3.19 | 3.66 | 4.89 | -3.01 | 1.30 | -3.70 | 0.70 |
資產報酬率 | 9.35 | 5.66 | 3.38 | 2.11 | 2.17 | 2.73 | -0.75 | 1.17 | -0.86 | 0.88 |
本業收入比 | 83.46 | 100.26 | 91.33 | 98.12 | 111.41 | 85.40 | 93.78 | 75.23 | 29.66 | 83.71 |
業外獲益比 | 16.54 | -0.21 | 8.59 | 1.88 | -11.41 | 14.60 | 6.22 | 24.77 | 69.92 | 16.29 |
無形資產佔淨值比 | 0.29 | 0.31 | 0.35 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.09 | 17.58 | 19.51 | 19.79 | 20.73 | 20.53 | 20.35 | 14.29 | 16.82 | 14.82 | 13.08 | 11.40 | 12.25 | 13.10 | 10.91 | 12.35 | 14.76 | 13.20 | 11.57 | 9.56 |
營業利益率 | 9.80 | 10.91 | 11.70 | 12.70 | 12.91 | 10.79 | 11.24 | 4.88 | 7.69 | 5.41 | 3.73 | 2.04 | 2.35 | 3.56 | 1.77 | 3.70 | 5.27 | 4.59 | 2.73 | 0.98 |
稅前淨利率 | 11.98 | 15.49 | 12.21 | 14.15 | 12.19 | 13.33 | 10.27 | 3.48 | 7.14 | 7.05 | 2.79 | 3.80 | 2.07 | 3.91 | 2.14 | 3.38 | 4.91 | 4.43 | 2.65 | 0.13 |
本業收入比 | 81.73 | 70.37 | 95.78 | 89.77 | 105.97 | 80.99 | 109.36 | 140.13 | 107.61 | 76.78 | 133.33 | 53.59 | 113.56 | 91.21 | 82.11 | 109.38 | 107.28 | 103.73 | 103.03 | 800.00 |
業外獲益比 | 18.15 | 29.63 | 4.22 | 10.23 | -5.97 | 19.01 | -9.36 | -40.13 | -7.61 | 23.22 | -33.33 | 46.41 | -13.56 | 9.21 | 17.07 | -9.38 | -7.28 | -3.32 | -3.03 | -700.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3208 | 2763 | 1683 | 685 | 1431 | 1852 | 2097 | 157 | 1819 | 932 |
自由現金流量(百萬) | 682 | 1959 | 1202 | -774 | -1140 | 877 | 3722 | -3307 | -258 | -1342 |
稅後淨利(百萬) | 2891 | 1763 | 1030 | 557 | 409 | 548 | -339 | 135 | -373 | 129 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 575 | 921 | 1249 | 463 | 1850 | 1274 | 112 | -473 | 999 | -705 | 578 | 810 | -202 | 508 | -143 | 521 | 565 | -158 | 477 | 546 |
自由現金流量(百萬) | -190 | 198 | 508 | 166 | 1679 | 1444 | -510 | -653 | 1097 | -775 | 295 | 585 | 189 | 399 | -1354 | -9 | -643 | -1034 | 326 | 209 |
稅後淨利(百萬) | 655 | 914 | 641 | 681 | 604 | 619 | 440 | 101 | 274 | 404 | 168 | 185 | 146 | 218 | 100 | 93 | 198 | 175 | 61 | -25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 27621 | 22816 | 21846 | 22298 | 20643 | 22487 | 23267 | 30058 | 33189 | 36388 |
營業利益(百萬) | 3104 | 2358 | 1053 | 628 | 713 | 579 | -211 | 167 | -70 | 262 |
稅後淨利(百萬) | 2891 | 1763 | 1030 | 557 | 409 | 548 | -339 | 135 | -373 | 129 |
EPS(完全稀釋) | 5.78 | 3.41 | 2.01 | 1.10 | 0.80 | 1.04 | -0.64 | 0.25 | -0.70 | 0.00 |
營收成長率(%) | 21.06 | 4.44 | -2.03 | 8.02 | -8.20 | -3.35 | -22.59 | -9.43 | -8.79 | N/A |
營業利益成長率(%) | 31.64 | 123.93 | 67.68 | -11.92 | 23.14 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 63.98 | 71.17 | 84.92 | 36.19 | -25.36 | 261.65 | N/A | 136.19 | N/A | N/A |
EPS成長率(%) | 69.50 | 69.65 | 82.73 | 37.50 | -23.08 | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7127 | 7208 | 6795 | 6491 | 6459 | 6236 | 5618 | 4504 | 5515 | 5995 | 5572 | 4764 | 5717 | 6119 | 5741 | 4721 | 5305 | 5444 | 4985 | 4909 |
營業利益(百萬) | 698 | 786 | 795 | 825 | 834 | 673 | 631 | 220 | 424 | 324 | 208 | 97 | 134 | 218 | 101 | 175 | 280 | 250 | 136 | 48 |
稅後淨利(百萬) | 655 | 914 | 641 | 681 | 604 | 619 | 440 | 101 | 274 | 404 | 168 | 185 | 146 | 218 | 100 | 93 | 198 | 175 | 61 | -25 |
EPS(完全稀釋) | 1.31 | 1.84 | 1.25 | 1.33 | 1.17 | 1.20 | 0.85 | 0.20 | 0.54 | 0.79 | 0.33 | 0.36 | 0.29 | 0.43 | 0.20 | 0.18 | 0.39 | 0.34 | 0.12 | -0.05 |
去年同期營收成長率(%) | 10.34 | 15.59 | 20.95 | 44.12 | 17.12 | 4.02 | 0.83 | -5.46 | -3.53 | -2.03 | -2.94 | 0.91 | 7.77 | 12.40 | 15.17 | -3.83 | - | - | - | - |
去年同期營業利益成長率(%) | -16.31 | 16.79 | 25.99 | 275.00 | 96.70 | 107.72 | 203.37 | 126.80 | 216.42 | 48.62 | 105.94 | -44.57 | -52.14 | -12.80 | -25.74 | 264.58 | - | - | - | - |
去年同期稅後淨利成長率(%) | 8.44 | 47.66 | 45.68 | 574.26 | 120.44 | 53.22 | 161.90 | -45.41 | 87.67 | 85.32 | 68.00 | 98.92 | -26.26 | 24.57 | 63.93 | 472.00 | - | - | - | - |
去年同期EPS成長率(%) | 11.97 | 53.33 | 47.06 | 565.00 | 116.67 | 51.90 | 157.58 | -44.44 | 86.21 | 83.72 | 65.00 | 100.00 | -25.64 | 26.47 | 66.67 | 460.00 | - | - | - | - |
較上季營收成長率(%) | -1.12 | 6.08 | 4.68 | 0.50 | 3.58 | 11.00 | 24.73 | -18.33 | -8.01 | 7.59 | 16.96 | -16.67 | -6.57 | 6.58 | 21.61 | -11.01 | -2.55 | 9.21 | 1.55 | - |
較上季營業利益成長率(%) | -11.20 | -1.13 | -3.64 | -1.08 | 23.92 | 6.66 | 186.82 | -48.11 | 30.86 | 55.77 | 114.43 | -27.61 | -38.53 | 115.84 | -42.29 | -37.50 | 12.00 | 83.82 | 183.33 | - |
較上季稅後淨利成長率(%) | -28.34 | 42.59 | -5.87 | 12.75 | -2.42 | 40.68 | 335.64 | -63.14 | -32.18 | 140.48 | -9.19 | 26.71 | -33.03 | 118.00 | 7.53 | -53.03 | 13.14 | 186.89 | 344.00 | - |
較上季EPS成長率(%) | -28.80 | 47.20 | -6.02 | 13.68 | -2.50 | 41.18 | 325.00 | -62.96 | -31.65 | 139.39 | -8.33 | 24.14 | -32.56 | 115.00 | 11.11 | -53.85 | 14.71 | 183.33 | 340.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -27.31 | -27.4 | -9.75 | 2019/12 | -0.8 | 6.65 | -2.02 |
2022/3 | 15.28 | -2.48 | -3.61 | 2019/11 | 0.53 | -5.38 | -2.75 |
2022/1~2 | -4.24 | -4.25 | -4.24 | 2019/10 | -9.01 | -10.31 | -2.47 |
2021/12 | -0.74 | 8.07 | 21.05 | 2019/9 | 3.94 | 0.66 | -1.5 |
2021/11 | -0.96 | 5.6 | 22.42 | 2019/8 | -4.5 | -5.22 | -1.8 |
2021/10 | 1.71 | 18.02 | 24.48 | 2019/7 | 8.53 | -1.49 | -1.24 |
2021/9 | -1.84 | 4.36 | 25.28 | 2019/6 | -0.21 | -0.5 | -1.2 |
2021/8 | -1.99 | 14.21 | 28.63 | 2019/5 | 3.19 | 0.19 | -1.35 |
2021/7 | 9.13 | 30.62 | 31.16 | 2019/4 | 8.6 | -8.24 | -1.78 |
2021/6 | -2.08 | 14.13 | 31.26 | 2019/3 | 18.48 | 4.35 | 0.92 |
2021/5 | 1.5 | 26.6 | 35.39 | 2019/1~2 | -15.55 | -0.85 | -0.85 |
2021/4 | -2.36 | 22.7 | 37.9 | 2018/12 | -12.0 | 1.09 | 8.01 |
2021/3 | 20.34 | 26.74 | 44.12 | 2018/11 | -4.7 | 5.87 | 8.63 |
2021/1~2 | -14.76 | 55.96 | 55.95 | 2018/10 | 2.11 | 16.16 | 8.93 |
2020/12 | -3.0 | 19.02 | 4.44 | 2018/9 | -2.13 | 5.05 | 8.1 |
2020/11 | 10.67 | 21.73 | 3.1 | 2018/8 | -0.74 | 11.67 | 8.53 |
2020/10 | -10.05 | 10.58 | 1.21 | 2018/7 | 9.62 | 21.43 | 8.04 |
2020/9 | 7.42 | 11.86 | 0.16 | 2018/6 | 0.48 | 6.82 | 5.73 |
2020/8 | 12.08 | 8.23 | -1.48 | 2018/5 | -5.49 | 14.68 | 5.5 |
2020/7 | -4.64 | -7.78 | -3.01 | 2018/4 | 23.52 | 24.88 | 3.19 |
2020/6 | 8.61 | 4.95 | -2.07 | 2018/3 | 22.52 | -5.85 | -3.82 |
2020/5 | -1.62 | -3.58 | -3.63 | 2018/1~2 | -27.4 | -2.74 | -2.74 |
2020/4 | 0.84 | 1.13 | -3.64 | 2017/12 | -7.84 | -7.1 | -8.2 |
2020/3 | 78.25 | 8.91 | -5.47 | 2017/11 | 4.56 | -5.25 | -8.29 |
2020/1~2 | -38.12 | -13.28 | -13.28 | 2017/10 | -7.65 | -2.51 | -8.61 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
854.0 | 787.0 | 8.5133 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1117.0 | 831.0 | 34.416 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
830.0 | 577.0 | 43.847 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.31 | 1.84 | -0.288 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.28 | 3.08 | 3.00 | 3.08 | 3.08 | 3.48 | 3.21 | 3.73 | 4.28 | 4.78 |
存貨周轉率 | 4.45 | 3.72 | 4.75 | 6.73 | 6.49 | 6.90 | 7.72 | 9.66 | 10.38 | 11.12 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | |
---|---|---|---|---|
應收帳款周轉率 | 0.81 | 0.85 | 0.82 | 0.81 |
存貨周轉率 | 1.15 | 1.11 | 1.03 | 1.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.50 | 0.51 | 0.55 | 0.55 | 0.54 | 0.55 | 0.60 | 0.60 | 0.60 |
金融負債(百萬) | 8422 | 7858 | 8788 | 9459 | 8242 | 7698 | 8078 | 10306 | 8284 | 9213 |
營收淨額(百萬) | 27621 | 22816 | 21846 | 22298 | 20643 | 22487 | 23267 | 30058 | 33189 | 36388 |
利息保障倍數 | 47.07 | 21.30 | 6.82 | 3.73 | 5.03 | 5.36 | -0.35 | 2.05 | -0.22 | 2.62 |
長期銀行借款占稅後淨利比 | 1.15 | 2.13 | 3.37 | 8.86 | 11.53 | 6.38 | 41.27 | 41.27 | 31.51 | 31.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 27621 | 22816 | 21846 | 22298 | 20643 | 22487 | 23267 | 30058 | 33189 | 36388 |
推銷費用(百萬) | 426 | 364 | 485 | 443 | 368 | 427 | 539 | 581 | 609 | 595 |
管理費用(百萬) | 1538 | 1598 | 1492 | 1551 | 1358 | 1409 | 1487 | 1463 | 1503 | 1225 |
研發費(百萬) | 28 | 59 | 62 | 87 | 109 | 132 | 115 | 135 | 135 | 123 |
推銷費用率(%) | 1.54 | 1.60 | 2.22 | 1.99 | 1.78 | 1.90 | 2.32 | 1.93 | 1.83 | 1.64 |
管理費用率(%) | 5.57 | 7.00 | 6.83 | 6.96 | 6.58 | 6.27 | 6.39 | 4.87 | 4.53 | 3.37 |
研發費用率(%) | 0.10 | 0.26 | 0.28 | 0.39 | 0.53 | 0.59 | 0.49 | 0.45 | 0.41 | 0.34 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7127 | 7208 | 6795 | 6491 | 6459 | 6236 | 5618 | 4504 | 5515 | 5995 | 5572 | 4764 | 5717 | 6119 | 5741 | 4721 | 5305 | 5444 | 4985 | 4909 |
推銷費用(百萬) | 89 | 116 | 100 | 122 | 73 | 103 | 87 | 101 | 132 | 124 | 120 | 110 | 114 | 126 | 117 | 86 | 105 | 105 | 77 | 81 |
管理費用(百萬) | 428 | 356 | 425 | 328 | 396 | 484 | 411 | 307 | 358 | 425 | 388 | 321 | 436 | 437 | 383 | 295 | 369 | 337 | 339 | 313 |
研發費(百萬) | 5 | 10 | 5 | 9 | 15 | 16 | 13 | 14 | 15 | 17 | 14 | 16 | 15 | 19 | 26 | 27 | 30 | 27 | 25 | 27 |
推銷費用率(%) | 1.25 | 1.61 | 1.47 | 1.88 | 1.13 | 1.65 | 1.55 | 2.24 | 2.39 | 2.07 | 2.15 | 2.31 | 1.99 | 2.06 | 2.04 | 1.82 | 1.98 | 1.93 | 1.54 | 1.65 |
管理費用率(%) | 6.01 | 4.94 | 6.25 | 5.05 | 6.13 | 7.76 | 7.32 | 6.82 | 6.49 | 7.09 | 6.96 | 6.74 | 7.63 | 7.14 | 6.67 | 6.25 | 6.96 | 6.19 | 6.80 | 6.38 |
研發費用率(%) | 0.07 | 0.14 | 0.07 | 0.14 | 0.23 | 0.26 | 0.23 | 0.31 | 0.27 | 0.28 | 0.25 | 0.34 | 0.26 | 0.31 | 0.45 | 0.57 | 0.57 | 0.50 | 0.50 | 0.55 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6191-精成科 | O | O | O | X | O | O | O | X | X | O |
15年 | 47.43億 | 31.77% | 51.17% | 0.0% | 85.90% | 3208百萬 | 17.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 30.2 | 13.52% |
2022-05-13 | 29.45 | 13.99% |
2022-05-12 | 28.85 | 14.06% |
2022-05-11 | 29.6 | 14.21% |
2022-05-10 | 30.25 | 14.08% |
2022-05-09 | 30.55 | 14.60% |
2022-05-06 | 32.5 | 14.60% |
2022-05-05 | 32.95 | 14.67% |
2022-05-04 | 32.7 | 14.72% |
2022-05-03 | 32.45 | 14.76% |
2022-04-29 | 32.75 | 14.80% |
2022-04-28 | 32.4 | 14.83% |
2022-04-27 | 31.35 | 15.13% |
2022-04-26 | 32.1 | 14.93% |
2022-04-25 | 32.0 | 14.80% |
2022-04-22 | 33.6 | 14.38% |
2022-04-21 | 33.75 | 14.44% |
2022-04-20 | 33.0 | 14.73% |
2022-04-19 | 32.95 | 14.76% |
2022-04-18 | 32.7 | 14.91% |
2022-04-15 | 33.95 | 14.49% |
2022-04-14 | 34.3 | 14.10% |
2022-04-13 | 33.9 | 13.72% |
2022-04-12 | 30.85 | 14.42% |
2022-04-11 | 31.0 | 14.28% |
2022-04-08 | 32.35 | 14.31% |
2022-04-07 | 32.2 | 14.36% |
2022-04-06 | 33.35 | 14.44% |
2022-04-01 | 33.9 | 14.41% |
2022-03-31 | 34.1 | 14.14% |
2022-03-30 | 34.55 | 14.00% |
2022-03-29 | 34.1 | 13.93% |
2022-03-28 | 34.8 | 13.84% |
2022-03-25 | 34.4 | 13.39% |
2022-03-24 | 34.35 | 13.40% |
2022-03-23 | 34.55 | 13.36% |
2022-03-22 | 34.2 | 13.37% |
2022-03-21 | 34.2 | 13.37% |
2022-03-18 | 33.55 | 13.53% |
2022-03-17 | 33.75 | 13.40% |
2022-03-16 | 33.15 | 13.44% |
2022-03-15 | 33.45 | 13.38% |
2022-03-14 | 34.15 | 13.10% |
2022-03-11 | 34.15 | 13.11% |
2022-03-10 | 34.35 | 13.04% |
2022-03-09 | 33.7 | 13.05% |
2022-03-08 | 33.15 | 13.06% |
2022-03-07 | 34.1 | 13.08% |
2022-03-04 | 35.25 | 13.06% |
2022-03-03 | 35.6 | 13.01% |
2022-03-02 | 35.75 | 13.08% |
2022-03-01 | 35.8 | 13.10% |
2022-02-25 | 35.65 | 13.07% |
2022-02-24 | 35.35 | 13.12% |
2022-02-23 | 36.45 | 13.23% |
2022-02-22 | 36.8 | 13.13% |
2022-02-21 | 36.6 | 13.15% |
2022-02-18 | 35.9 | 13.31% |
2022-02-17 | 35.7 | 13.34% |
2022-02-16 | 35.4 | 13.61% |
2022-02-15 | 34.65 | 13.99% |
2022-02-14 | 34.95 | 13.90% |
2022-02-11 | 35.7 | 13.69% |
2022-02-10 | 36.1 | 13.58% |
2022-02-09 | 36.25 | 13.51% |
2022-02-08 | 36.4 | 13.62% |
2022-02-07 | 35.95 | 13.59% |
2022-01-26 | 35.15 | 13.62% |
2022-01-25 | 35.1 | 13.64% |
2022-01-24 | 35.65 | 13.66% |
2022-01-21 | 35.9 | 13.67% |
2022-01-20 | 36.7 | 13.72% |
2022-01-19 | 36.5 | 13.78% |
2022-01-18 | 36.55 | 13.78% |
2022-01-17 | 36.8 | 14.21% |
2022-01-14 | 35.5 | 14.38% |
2022-01-13 | 36.2 | 14.63% |
2022-01-12 | 36.2 | 14.70% |
2022-01-11 | 36.4 | 14.63% |
2022-01-10 | 36.9 | 14.40% |
2022-01-07 | 36.95 | 14.31% |
2022-01-06 | 37.4 | 14.26% |
2022-01-05 | 37.65 | 14.24% |
2022-01-04 | 38.05 | 14.33% |
2022-01-03 | 38.2 | 14.42% |
2021-12-30 | 38.6 | 14.58% |
2021-12-29 | 38.95 | 14.62% |
2021-12-28 | 39.1 | 14.60% |
2021-12-27 | 39.0 | 15.01% |
2021-12-24 | 38.2 | 15.12% |
2021-12-23 | 37.55 | 15.10% |
2021-12-22 | 37.3 | 15.10% |
2021-12-21 | 37.4 | 15.07% |
2021-12-20 | 37.65 | 15.25% |
2021-12-17 | 37.05 | 15.48% |
2021-12-16 | 37.45 | 15.28% |
2021-12-15 | 37.45 | 15.14% |
2021-12-14 | 37.25 | 15.09% |
2021-12-13 | 38.25 | 15.25% |
2021-12-10 | 38.85 | 15.31% |
2021-12-09 | 39.65 | 15.18% |
2021-12-08 | 41.6 | 14.35% |
2021-12-07 | 38.75 | 13.08% |
2021-12-06 | 38.4 | 13.24% |
2021-12-03 | 38.65 | 13.14% |
2021-12-02 | 37.7 | 12.79% |
2021-12-01 | 38.2 | 12.79% |
2021-11-30 | 37.65 | 13.17% |
2021-11-29 | 36.8 | 13.35% |
2021-11-26 | 37.35 | 13.17% |
2021-11-25 | 38.35 | 13.01% |
2021-11-24 | 38.5 | 12.83% |
2021-11-23 | 37.5 | 13.23% |
2021-11-22 | 38.0 | 13.19% |
2021-11-19 | 37.2 | 13.38% |
2021-11-18 | 37.85 | 13.18% |
2021-11-17 | 37.75 | 13.63% |
2021-11-16 | 37.6 | 13.98% |
2021-11-15 | 38.4 | 13.67% |
2021-11-12 | 37.4 | 13.65% |
2021-11-11 | 37.3 | 13.64% |
2021-11-10 | 37.85 | 13.56% |
2021-11-09 | 37.25 | 13.81% |
2021-11-08 | 37.0 | 13.82% |
2021-11-05 | 37.1 | 13.74% |
2021-11-04 | 38.0 | 13.76% |
2021-11-03 | 36.85 | 13.70% |
2021-11-02 | 35.6 | 14.23% |
2021-11-01 | 35.4 | 14.27% |
2021-10-29 | 35.35 | 14.11% |
2021-10-28 | 34.6 | 14.51% |
2021-10-27 | 34.75 | 14.78% |
2021-10-26 | 32.75 | 14.15% |
2021-10-25 | 33.0 | 14.02% |
2021-10-22 | 32.25 | 14.19% |
2021-10-21 | 32.85 | 13.94% |
2021-10-20 | 33.55 | 13.81% |
2021-10-12 | 31.5 | 14.12% |
2021-10-08 | 30.8 | 14.82% |
2021-10-07 | 31.3 | 15.02% |
2021-10-06 | 31.1 | 14.86% |
2021-10-05 | 31.9 | 14.84% |
2021-10-04 | 31.8 | 15.16% |
2021-10-01 | 32.4 | 15.46% |
2021-09-30 | 33.25 | 16.14% |
2021-09-29 | 33.2 | 16.43% |
2021-09-28 | 32.5 | 16.55% |
2021-09-27 | 32.6 | 16.84% |
2021-09-24 | 33.15 | 16.81% |
2021-09-23 | 32.35 | 16.76% |
2021-09-22 | 31.05 | 16.70% |
2021-09-17 | 31.4 | 16.69% |
2021-09-16 | 30.9 | 16.79% |
2021-09-15 | 31.05 | 16.67% |
2021-09-14 | 31.35 | 16.52% |
2021-09-13 | 31.7 | 16.42% |
2021-09-10 | 31.9 | 16.45% |
2021-09-09 | 31.55 | 16.54% |
2021-09-08 | 30.85 | 16.59% |
2021-09-07 | 31.55 | 16.78% |
2021-09-06 | 31.9 | 16.72% |
2021-09-03 | 33.15 | 16.72% |
2021-09-02 | 33.1 | 16.73% |
2021-09-01 | 33.65 | 16.64% |
2021-08-31 | 33.5 | 16.53% |
2021-08-30 | 33.35 | 16.67% |
2021-08-27 | 32.9 | 16.74% |
2021-08-26 | 33.25 | 17.26% |
2021-08-25 | 33.1 | 17.25% |
2021-08-24 | 32.5 | 17.26% |
2021-08-23 | 32.7 | 17.18% |
2021-08-20 | 31.5 | 17.21% |
2021-08-19 | 31.4 | 17.19% |
2021-08-18 | 32.8 | 17.18% |
2021-08-17 | 31.3 | 17.15% |
2021-08-16 | 32.75 | 17.14% |
2021-08-13 | 33.95 | 16.96% |
2021-08-12 | 35.2 | 17.63% |
2021-08-11 | 35.05 | 17.76% |
2021-08-10 | 36.55 | 18.16% |
2021-08-09 | 35.95 | 18.77% |
2021-08-06 | 37.2 | 18.95% |
2021-08-05 | 37.3 | 19.60% |
2021-08-04 | 36.4 | 19.32% |
2021-08-03 | 36.85 | 18.76% |
2021-08-02 | 36.4 | 18.88% |
2021-07-30 | 35.45 | 18.79% |
2021-07-29 | 35.65 | 18.80% |
2021-07-28 | 35.45 | 18.86% |
2021-07-27 | 35.65 | 20.00% |
2021-07-26 | 36.75 | 20.42% |
2021-07-23 | 35.55 | 19.99% |
2021-07-22 | 34.4 | 19.02% |
2021-07-21 | 33.3 | 19.10% |
2021-07-20 | 34.0 | 19.16% |
2021-07-19 | 34.9 | 19.14% |
2021-07-16 | 35.35 | 19.66% |
2021-07-15 | 35.2 | 19.81% |
2021-07-14 | 35.55 | 19.64% |
2021-07-13 | 39.35 | 19.14% |
2021-07-12 | 35.8 | 17.06% |
2021-07-09 | 34.9 | 16.56% |
2021-07-08 | 35.45 | 17.13% |
2021-07-07 | 34.65 | 17.55% |
2021-07-06 | 35.05 | 18.16% |
2021-07-05 | 35.8 | 18.33% |
2021-07-02 | 34.95 | 18.28% |
2021-07-01 | 34.8 | 18.87% |
2021-06-30 | 34.75 | 19.51% |
2021-06-29 | 34.5 | 18.68% |
2021-06-28 | 34.4 | 17.73% |
2021-06-25 | 33.4 | 17.70% |
2021-06-24 | 33.95 | 17.62% |
2021-06-23 | 34.1 | 17.53% |
2021-06-22 | 32.65 | 17.02% |
2021-06-21 | 32.3 | 17.17% |
2021-06-18 | 33.2 | 17.53% |
2021-06-17 | 33.65 | 17.61% |
2021-06-16 | 32.8 | 17.62% |
2021-06-15 | 33.35 | 17.52% |
2021-06-11 | 31.95 | 17.43% |
2021-06-10 | 32.5 | 18.27% |
2021-06-09 | 32.25 | 17.87% |
2021-06-08 | 31.85 | 17.53% |
2021-06-07 | 31.5 | 17.44% |
2021-06-04 | 31.45 | 17.77% |
2021-06-03 | 32.05 | 17.86% |
2021-06-02 | 31.7 | 17.90% |
2021-06-01 | 32.65 | 19.11% |
2021-05-31 | 32.2 | 19.62% |
2021-05-28 | 31.5 | 19.81% |
2021-05-27 | 30.9 | 19.51% |
2021-05-26 | 31.2 | 19.52% |
2021-05-25 | 31.5 | 18.98% |
2021-05-24 | 29.95 | 19.36% |
2021-05-21 | 29.25 | 19.30% |
2021-05-20 | 28.75 | 19.30% |
2021-05-19 | 29.85 | 19.15% |
2021-05-18 | 28.35 | 19.85% |
2021-05-17 | 25.8 | 19.76% |
精成科(6191.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
精成科(6191.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
精成科(6191)個股即時資訊- 成交價: 29.60, 漲跌: -0.65.
(6191)精成科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6191精成科股價及個股總覽,29.10漲跌幅-1.69%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
精成科(6191) 上市股票, 股價29.60, 漲跌0.65, 提供股價走勢, 以及精成科(6191)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有精成科的 ...
精成科(6191)個股即時資訊- 成交價: 29.60, 漲跌: -0.65.
6191精成科現金股利殖利率5.75%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
精成科技股份有限公司是一家主要从事印刷电路板的研究,生产和贸易业务,以及电子信息和通信产品基板的组装和加工业务的台湾公司。该公司的主要产品和服务包括个人计算机, ...