| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 86.0 (-0.46%) | 18505 (-54.55%) | 11186 | 60.45 | 3.9% | 63.0% | 130.13% |
| 2025-07-03 | 86.4 (-4.85%) | 40718 (-3.96%) | 24521 | 60.22 | 8.58% | 72.25% | 137.83% |
| 2025-07-02 | 90.8 (0.55%) | 42395 (-49.34%) | 33121 | 78.12 | 8.94% | 67.91% | 139.01% |
| 2025-07-01 | 90.3 (1.23%) | 83693 (-26.25%) | 64794 | 77.42 | 17.65% | 61.15% | 134.77% |
| 2025-06-30 | 89.2 (0.68%) | 113489 (81.98%) | 91081 | 80.26 | 23.93% | 46.97% | 124.35% |
| 2025-06-27 | 88.6 (9.93%) | 62362 (209.14%) | 36376 | 58.33 | 13.15% | 24.33% | 110.4% |
| 2025-06-26 | 80.6 (-1.71%) | 20172 (95.69%) | 6575 | 32.59 | 4.25% | 13.25% | 102.91% |
| 2025-06-25 | 82.0 (-0.61%) | 10308 (-37.37%) | 5160 | 50.06 | 2.17% | 13.09% | 111.39% |
| 2025-06-24 | 82.5 (2.36%) | 16458 (169.06%) | 8832 | 53.66 | 3.47% | 17.01% | 128.57% |
| 2025-06-23 | 80.6 (-0.12%) | 6116 (-37.55%) | 3054 | 49.93 | 1.29% | 17.95% | 139.14% |
| 2025-06-20 | 80.7 (-0.37%) | 9795 (-49.49%) | 5553 | 56.69 | 2.07% | 22.23% | 155.56% |
| 2025-06-19 | 81.0 (-1.22%) | 19391 (-32.98%) | 12649 | 65.23 | 4.09% | 22.72% | 163.09% |
| 2025-06-18 | 82.0 (0.61%) | 28933 (38.39%) | 17083 | 59.04 | 6.1% | 21.26% | 161.91% |
| 2025-06-17 | 81.5 (-2.16%) | 20907 (-20.81%) | 11547 | 55.23 | 4.41% | 20.84% | 157.66% |
| 2025-06-16 | 83.3 (4.78%) | 26403 (117.77%) | 15778 | 59.76 | 5.57% | 23.22% | 155.08% |
| 2025-06-13 | 79.5 (-1.85%) | 12124 (-2.71%) | 5782 | 47.69 | 2.56% | 20.57% | 151.35% |
| 2025-06-12 | 81.0 (-1.22%) | 12462 (-53.72%) | 7200 | 57.78 | 2.63% | 29.61% | 150.36% |
| 2025-06-11 | 82.0 (0.0%) | 26929 (-16.36%) | 17442 | 64.77 | 5.68% | 36.75% | 149.81% |
| 2025-06-10 | 82.0 (4.06%) | 32197 (132.25%) | 18294 | 56.82 | 6.79% | 35.77% | 148.69% |
| 2025-06-09 | 78.8 (-0.38%) | 13863 (-74.8%) | 9566 | 69.0 | 2.92% | 36.21% | 146.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.1 (-2.83%) | 55005 (18.78%) | 38272 | 69.58 | 11.6% | 43.26% | 144.66% |
| 2025-06-05 | 81.4 (0.12%) | 46308 (107.7%) | 31953 | 69.0 | 9.76% | 37.32% | 134.54% |
| 2025-06-04 | 81.3 (1.25%) | 22295 (-34.98%) | 13795 | 61.87 | 4.7% | 40.3% | 125.9% |
| 2025-06-03 | 80.3 (-0.74%) | 34290 (-27.51%) | 22892 | 66.76 | 7.23% | 54.95% | 123.14% |
| 2025-06-02 | 80.9 (-6.69%) | 47301 (76.32%) | 29329 | 62.01 | 9.97% | 61.75% | 118.19% |
| 2025-05-29 | 86.7 (-9.97%) | 26827 (-55.6%) | 11413 | 42.54 | 5.66% | 69.5% | 108.97% |
| 2025-05-28 | 96.3 (1.26%) | 60424 (-34.16%) | 46882 | 77.59 | 12.74% | 73.43% | 104.26% |
| 2025-05-27 | 95.1 (6.49%) | 91769 (37.84%) | 70472 | 76.79 | 19.35% | 63.6% | 92.85% |
| 2025-05-26 | 89.3 (2.88%) | 66578 (-20.77%) | 51276 | 77.02 | 14.04% | 46.1% | 74.61% |
| 2025-05-23 | 86.8 (6.37%) | 84031 (84.69%) | 61910 | 73.68 | 17.72% | 33.89% | 61.43% |
| 2025-05-22 | 81.6 (9.97%) | 45498 (229.93%) | 20536 | 45.14 | 9.59% | 18.01% | 44.41% |
| 2025-05-21 | 74.2 (3.78%) | 13790 (57.15%) | 6119 | 44.37 | 2.91% | 9.99% | 36.15% |
| 2025-05-20 | 71.5 (0.14%) | 8775 (1.28%) | 4871 | 55.51 | 1.85% | 9.15% | 34.25% |
| 2025-05-19 | 71.4 (-2.19%) | 8664 (-0.4%) | 3681 | 42.49 | 1.83% | 11.86% | 33.12% |
| 2025-05-16 | 73.0 (-2.41%) | 8699 (16.91%) | 2944 | 33.84 | 1.83% | 14.29% | 31.93% |
| 2025-05-15 | 74.8 (0.67%) | 7440 (-24.38%) | 2124 | 28.55 | 1.57% | 13.89% | 30.72% |
| 2025-05-14 | 74.3 (1.5%) | 9840 (-54.5%) | 3520 | 35.77 | 2.07% | 13.79% | 30.16% |
| 2025-05-13 | 73.2 (2.66%) | 21629 (7.21%) | 9841 | 45.5 | 4.56% | 12.85% | 29.98% |
| 2025-05-12 | 71.3 (5.79%) | 20174 (197.24%) | 11117 | 55.11 | 4.25% | 10.23% | 26.97% |
| 2025-05-09 | 67.4 (1.51%) | 6787 (-2.7%) | 2920 | 43.02 | 1.43% | 8.25% | 24.09% |
| 2025-05-08 | 66.4 (3.91%) | 6975 (29.93%) | 2585 | 37.06 | 1.47% | 7.57% | 23.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.9 (0.47%) | 5369 (-41.69%) | 2450 | 45.63 | 1.13% | 7.05% | 23.44% |
| 2025-05-06 | 63.6 (1.44%) | 9208 (-14.61%) | 4684 | 50.87 | 1.94% | 7.25% | 23.89% |
| 2025-05-05 | 62.7 (1.95%) | 10784 (203.9%) | 5565 | 51.6 | 2.27% | 6.41% | 22.04% |
| 2025-05-02 | 61.5 (1.82%) | 3548 (-21.52%) | 1081 | 30.47 | 0.75% | 5.0% | 20.62% |
| 2025-04-30 | 60.4 (-1.47%) | 4521 (-28.24%) | 1453 | 32.14 | 0.95% | 4.95% | 20.96% |
| 2025-04-29 | 61.3 (1.32%) | 6301 (19.58%) | 2455 | 38.96 | 1.33% | 5.33% | 22.53% |
| 2025-04-28 | 60.5 (3.95%) | 5269 (30.1%) | 1977 | 37.52 | 1.11% | 5.0% | 24.75% |
| 2025-04-25 | 58.2 (1.57%) | 4050 (22.18%) | 1852 | 45.73 | 0.85% | 4.61% | 29.89% |
| 2025-04-24 | 57.3 (-0.35%) | 3315 (-47.65%) | 1262 | 38.07 | 0.7% | 4.39% | 33.67% |
| 2025-04-23 | 57.5 (6.48%) | 6332 (33.17%) | 2021 | 31.92 | 1.34% | 4.32% | 33.77% |
| 2025-04-22 | 54.0 (1.5%) | 4755 (38.76%) | 1842 | 38.74 | 1.0% | 3.99% | 33.68% |
| 2025-04-21 | 53.2 (-4.14%) | 3426 (13.84%) | 1008 | 29.42 | 0.72% | 4.89% | 33.7% |
| 2025-04-18 | 55.5 (-1.25%) | 3010 (1.11%) | 547 | 18.17 | 0.63% | 5.72% | 34.57% |
| 2025-04-17 | 56.2 (0.18%) | 2977 (-37.41%) | 1056 | 35.47 | 0.63% | 6.45% | 39.04% |
| 2025-04-16 | 56.1 (-4.43%) | 4756 (-47.28%) | 1014 | 21.32 | 1.0% | 6.21% | 39.68% |
| 2025-04-15 | 58.7 (7.51%) | 9021 (22.86%) | 1718 | 19.04 | 1.9% | 7.08% | 39.48% |
| 2025-04-14 | 54.6 (2.06%) | 7342 (12.72%) | 1729 | 23.55 | 1.55% | 6.75% | 38.32% |
| 2025-04-11 | 53.5 (0.0%) | 6514 (262.23%) | 2931 | 45.0 | 1.37% | 5.3% | 37.7% |
| 2025-04-10 | 53.5 (9.86%) | 1798 (-79.77%) | 4 | 0.22 | 0.38% | 4.78% | 36.96% |
| 2025-04-09 | 48.7 (-9.98%) | 8891 (19.09%) | 2843 | 31.98 | 1.87% | 5.49% | 37.61% |
| 2025-04-08 | 54.1 (-9.98%) | 7465 (1546.32%) | 1105 | 14.8 | 1.57% | 6.14% | 36.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 60.1 (-9.9%) | 453 (-88.81%) | 0 | 0.0 | 0.1% | 8.11% | 35.96% |
| 2025-04-02 | 66.7 (3.41%) | 4052 (-21.61%) | 1367 | 33.74 | 0.85% | 14.26% | 37.48% |
| 2025-04-01 | 64.5 (0.78%) | 5170 (-56.8%) | 2261 | 43.73 | 1.09% | 18.04% | 37.24% |
| 2025-03-31 | 64.0 (-7.65%) | 11968 (-28.83%) | 4141 | 34.6 | 2.52% | 17.75% | 37.13% |
| 2025-03-28 | 69.3 (-0.86%) | 16816 (-43.27%) | 10356 | 61.58 | 3.55% | 16.47% | 36.32% |
| 2025-03-27 | 69.9 (-2.37%) | 29641 (34.92%) | 17449 | 58.87 | 6.25% | 13.96% | 34.44% |
| 2025-03-26 | 71.6 (6.71%) | 21969 (479.23%) | 9402 | 42.8 | 4.63% | 9.29% | 29.2% |
| 2025-03-25 | 67.1 (1.21%) | 3792 (-35.86%) | 1305 | 34.41 | 0.8% | 9.77% | 26.04% |
| 2025-03-24 | 66.3 (-2.93%) | 5913 (21.25%) | 1574 | 26.62 | 1.25% | 10.23% | 26.87% |
| 2025-03-21 | 68.3 (-0.15%) | 4876 (-35.22%) | 1981 | 40.63 | 1.03% | 9.79% | 26.7% |
| 2025-03-20 | 68.4 (-0.15%) | 7528 (-68.94%) | 2395 | 31.81 | 1.59% | 9.51% | 26.86% |
| 2025-03-19 | 68.5 (0.44%) | 24236 (306.03%) | 10751 | 44.36 | 5.11% | 8.84% | 27.21% |
| 2025-03-18 | 68.2 (1.49%) | 5969 (55.31%) | 2548 | 42.69 | 1.26% | 4.37% | 24.35% |
| 2025-03-17 | 67.2 (1.66%) | 3843 (9.02%) | 1105 | 28.75 | 0.81% | 4.14% | 26.89% |
| 2025-03-14 | 66.1 (1.69%) | 3525 (-19.33%) | 1249 | 35.43 | 0.74% | 3.97% | 28.12% |
| 2025-03-13 | 65.0 (-2.84%) | 4370 (45.51%) | 1316 | 30.11 | 0.92% | 4.38% | 34.76% |
| 2025-03-12 | 66.9 (0.75%) | 3003 (-38.88%) | 1119 | 37.26 | 0.63% | 5.08% | 38.71% |
| 2025-03-11 | 66.4 (-2.92%) | 4913 (63.23%) | 1449 | 29.49 | 1.04% | 5.06% | 43.25% |
| 2025-03-10 | 68.4 (0.0%) | 3010 (-45.24%) | 867 | 28.8 | 0.63% | 5.0% | 47.18% |
| 2025-03-07 | 68.4 (-2.29%) | 5497 (-28.55%) | 1379 | 25.09 | 1.16% | 6.08% | 53.61% |
| 2025-03-06 | 70.0 (-2.23%) | 7693 (166.89%) | 2354 | 30.6 | 1.62% | 6.59% | 58.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.6 (-0.42%) | 2882 (-37.86%) | 1003 | 34.8 | 0.61% | 5.98% | 59.8% |
| 2025-03-04 | 71.9 (0.56%) | 4638 (-42.95%) | 1796 | 38.72 | 0.98% | 6.84% | 60.55% |
| 2025-03-03 | 71.5 (-3.77%) | 8130 (2.97%) | 2572 | 31.64 | 1.71% | 7.5% | 61.56% |
| 2025-02-27 | 74.3 (-1.07%) | 7896 (63.63%) | 3583 | 45.38 | 1.66% | 6.85% | 64.65% |
| 2025-02-26 | 75.1 (0.0%) | 4825 (-30.81%) | 2125 | 44.04 | 1.02% | 6.38% | 64.56% |
| 2025-02-25 | 75.1 (-0.79%) | 6973 (-9.76%) | 3007 | 43.12 | 1.47% | 7.3% | 65.4% |
| 2025-02-24 | 75.7 (2.57%) | 7727 (51.9%) | 2516 | 32.56 | 1.63% | 8.07% | 66.57% |
| 2025-02-21 | 73.8 (-0.27%) | 5087 (-9.81%) | 1691 | 33.24 | 1.07% | 10.25% | 66.92% |
| 2025-02-20 | 74.0 (0.27%) | 5640 (-38.51%) | 2317 | 41.08 | 1.19% | 11.21% | 67.07% |
| 2025-02-19 | 73.8 (-1.86%) | 9172 (-14.03%) | 3180 | 34.67 | 1.93% | 17.41% | 67.53% |
| 2025-02-18 | 75.2 (-2.21%) | 10669 (-40.87%) | 3460 | 32.43 | 2.25% | 20.34% | 68.69% |
| 2025-02-17 | 76.9 (3.36%) | 18044 (86.8%) | 8485 | 47.02 | 3.8% | 23.27% | 70.36% |
| 2025-02-14 | 74.4 (0.54%) | 9659 (-72.42%) | 3741 | 38.73 | 2.04% | 24.43% | 72.43% |
| 2025-02-13 | 74.0 (-4.02%) | 35028 (51.75%) | 18163 | 51.85 | 7.39% | 29.46% | 76.19% |
| 2025-02-12 | 77.1 (1.98%) | 23083 (-5.92%) | 12701 | 55.02 | 4.87% | 28.28% | 75.6% |
| 2025-02-11 | 75.6 (0.13%) | 24536 (4.05%) | 14984 | 61.07 | 5.17% | 26.18% | 87.06% |
| 2025-02-10 | 75.5 (0.4%) | 23581 (-29.61%) | 13187 | 55.92 | 4.97% | 22.36% | 100.1% |
| 2025-02-07 | 75.2 (7.89%) | 33502 (13.75%) | 15518 | 46.32 | 7.06% | 19.38% | 99.32% |
| 2025-02-06 | 69.7 (0.0%) | 29451 (125.05%) | 18180 | 61.73 | 6.21% | 17.12% | 94.99% |
| 2025-02-05 | 69.7 (9.94%) | 13086 (103.42%) | 4370 | 33.39 | 2.76% | 12.48% | 98.04% |
| 2025-02-04 | 63.4 (-0.31%) | 6433 (-32.01%) | 2823 | 43.88 | 1.36% | 11.58% | 96.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 63.6 (-4.93%) | 9462 (-58.45%) | 3940 | 41.64 | 1.99% | 12.87% | 95.15% |
| 2025-01-22 | 66.9 (6.19%) | 22770 (205.22%) | 12459 | 54.72 | 4.8% | 12.85% | 93.7% |
| 2025-01-21 | 63.0 (1.12%) | 7460 (-15.2%) | 2769 | 37.12 | 1.57% | 9.27% | 89.61% |
| 2025-01-20 | 62.3 (-0.95%) | 8798 (-29.81%) | 3660 | 41.6 | 1.85% | 9.35% | 88.84% |
| 2025-01-17 | 62.9 (0.96%) | 12534 (33.66%) | 6731 | 53.7 | 2.64% | 10.59% | 87.67% |
| 2025-01-16 | 62.3 (0.81%) | 9377 (61.37%) | 4578 | 48.82 | 1.98% | 11.87% | 85.7% |
| 2025-01-15 | 61.8 (-2.06%) | 5811 (-25.75%) | 2368 | 40.75 | 1.23% | 15.77% | 84.72% |
| 2025-01-14 | 63.1 (-0.16%) | 7826 (-46.75%) | 4267 | 54.52 | 1.65% | 20.34% | 83.97% |
| 2025-01-13 | 63.2 (-6.09%) | 14698 (-20.83%) | 7823 | 53.22 | 3.1% | 25.48% | 82.68% |
| 2025-01-10 | 67.3 (1.05%) | 18564 (-33.39%) | 10930 | 58.88 | 3.91% | 38.71% | 79.87% |
| 2025-01-09 | 66.6 (-4.45%) | 27871 (1.38%) | 15384 | 55.2 | 5.88% | 53.01% | 76.59% |
| 2025-01-08 | 69.7 (-0.57%) | 27492 (-14.72%) | 17906 | 65.13 | 5.8% | 51.32% | 70.98% |
| 2025-01-07 | 70.1 (-0.57%) | 32238 (-58.36%) | 20424 | 63.35 | 6.8% | 48.26% | 65.6% |
| 2025-01-06 | 70.5 (1.44%) | 77422 (-10.39%) | 59509 | 76.86 | 16.32% | 50.73% | 59.3% |
| 2025-01-03 | 69.5 (9.97%) | 86397 (335.29%) | 58995 | 68.28 | 18.22% | 35.14% | 43.67% |
| 2025-01-02 | 63.2 (9.91%) | 19848 (52.87%) | 5940 | 29.93 | 4.18% | 17.41% | 26.02% |
| 2024-12-31 | 57.5 (-3.85%) | 12983 (-70.45%) | 5223 | 40.23 | 2.74% | 13.77% | 22.14% |
| 2024-12-30 | 59.8 (2.05%) | 43937 (1156.39%) | 25577 | 58.21 | 9.26% | 11.74% | 19.78% |
| 2024-12-27 | 58.6 | 3497 (N/A) | 266 | 7.61 | 0.74% | 3.29% | 10.9% |
| 2024-12-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-25 | 53.3 (0.38%) | 2290 (-12.4%) | 475 | 20.74 | 0.48% | 3.23% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.1 (-0.75%) | 2614 (-22.33%) | 666 | 25.48 | 0.55% | 3.42% | 10.28% |
| 2024-12-23 | 53.5 (-1.29%) | 3366 (-11.69%) | 902 | 26.8 | 0.71% | 3.87% | 10.04% |
| 2024-12-20 | 54.2 (0.93%) | 3812 (18.47%) | 746 | 19.57 | 0.8% | 3.63% | 9.61% |
| 2024-12-19 | 53.7 (0.56%) | 3217 (-0.15%) | 609 | 18.93 | 0.68% | 3.18% | 9.59% |
| 2024-12-18 | 53.4 (2.69%) | 3222 (-31.8%) | 653 | 20.27 | 0.68% | 2.79% | 9.77% |
| 2024-12-17 | 52.0 (1.17%) | 4725 (111.28%) | 484 | 10.24 | 1.0% | 2.75% | 9.98% |
| 2024-12-16 | 51.4 (-1.91%) | 2236 (32.08%) | 483 | 21.6 | 0.47% | 2.02% | 10.03% |
| 2024-12-13 | 52.4 (-0.95%) | 1693 (23.01%) | 371 | 21.91 | 0.36% | 1.96% | 10.17% |
| 2024-12-12 | 52.9 (0.0%) | 1376 (-54.08%) | 406 | 29.51 | 0.29% | 2.11% | 10.52% |
| 2024-12-11 | 52.9 (-2.22%) | 2997 (135.82%) | 490 | 16.35 | 0.63% | 2.51% | 10.99% |
| 2024-12-10 | 54.1 (-0.55%) | 1271 (-35.79%) | 228 | 17.94 | 0.27% | 2.44% | 10.75% |
| 2024-12-09 | 54.4 (-1.27%) | 1979 (-16.48%) | 238 | 12.03 | 0.42% | 2.48% | 11.09% |
| 2024-12-06 | 55.1 (-0.9%) | 2370 (-28.25%) | 571 | 24.09 | 0.5% | 2.44% | 11.56% |
| 2024-12-05 | 55.6 (0.72%) | 3303 (24.77%) | 805 | 24.37 | 0.7% | 2.32% | 11.6% |
| 2024-12-04 | 55.2 (0.73%) | 2647 (80.63%) | 769 | 29.05 | 0.56% | 1.85% | 11.21% |
| 2024-12-03 | 54.8 (0.55%) | 1465 (-17.23%) | 447 | 30.51 | 0.31% | 1.67% | 10.95% |
| 2024-12-02 | 54.5 (-0.91%) | 1771 (-3.23%) | 555 | 31.34 | 0.37% | 1.67% | 10.92% |
| 2024-11-29 | 55.0 (0.0%) | 1830 (74.68%) | 506 | 27.65 | 0.39% | 1.58% | 11.06% |
| 2024-11-28 | 55.0 (-0.9%) | 1047 (-42.05%) | 228 | 21.78 | 0.22% | 1.98% | 11.26% |
| 2024-11-27 | 55.5 (-2.29%) | 1808 (23.97%) | 297 | 16.43 | 0.38% | 2.61% | 12.82% |
| 2024-11-26 | 56.8 (-0.87%) | 1458 (9.94%) | 269 | 18.45 | 0.31% | 3.12% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 57.3 (-0.52%) | 1326 (-64.51%) | 261 | 19.68 | 0.28% | 3.86% | 13.13% |
| 2024-11-22 | 57.6 (0.7%) | 3737 (-7.93%) | 563 | 15.07 | 0.79% | 4.2% | 13.07% |
| 2024-11-21 | 57.2 (1.96%) | 4059 (-4.12%) | 1019 | 25.1 | 0.86% | 4.11% | 12.64% |
| 2024-11-20 | 56.1 (-0.88%) | 4233 (-14.49%) | 808 | 19.09 | 0.89% | 4.02% | 12.49% |
| 2024-11-19 | 56.6 (1.62%) | 4951 (69.18%) | 985 | 19.89 | 1.04% | 3.52% | 11.96% |
| 2024-11-18 | 55.7 (1.27%) | 2926 (-11.89%) | 540 | 18.46 | 0.62% | 3.08% | 11.43% |
| 2024-11-15 | 55.0 (1.66%) | 3321 (-8.5%) | 1085 | 32.67 | 0.7% | 3.35% | 11.37% |
| 2024-11-14 | 54.1 (-2.7%) | 3630 (94.46%) | 755 | 20.8 | 0.77% | 3.18% | 10.89% |
| 2024-11-13 | 55.6 (-0.36%) | 1866 (-34.41%) | 307 | 16.45 | 0.39% | 2.73% | 10.6% |
| 2024-11-12 | 55.8 (-1.76%) | 2846 (-32.66%) | 636 | 22.35 | 0.6% | 2.64% | 10.55% |
| 2024-11-11 | 56.8 (-2.74%) | 4226 (66.66%) | 613 | 14.51 | 0.89% | 2.31% | 10.37% |
| 2024-11-08 | 58.4 (-1.68%) | 2536 (73.16%) | 490 | 19.32 | 0.53% | 1.94% | 9.68% |
| 2024-11-07 | 59.4 (1.71%) | 1464 (1.62%) | 227 | 15.51 | 0.31% | 1.99% | 9.67% |
| 2024-11-06 | 58.4 (-0.17%) | 1441 (11.67%) | 233 | 16.17 | 0.3% | 3.46% | 9.84% |
| 2024-11-05 | 58.5 (-0.34%) | 1290 (-47.46%) | 259 | 20.08 | 0.27% | 3.74% | 9.83% |
| 2024-11-04 | 58.7 (-0.34%) | 2456 (-11.59%) | 726 | 29.56 | 0.52% | 3.88% | 9.78% |
| 2024-11-01 | 58.9 (1.03%) | 2778 (-67.08%) | 899 | 32.36 | 0.59% | 3.58% | 9.55% |
| 2024-10-30 | 58.3 (0.17%) | 8441 (203.62%) | 3433 | 40.67 | 1.78% | 3.36% | 9.3% |
| 2024-10-29 | 58.2 (-1.69%) | 2780 (41.71%) | 467 | 16.8 | 0.59% | 2.28% | 7.92% |
| 2024-10-28 | 59.2 (-1.5%) | 1961 (90.25%) | 313 | 15.96 | 0.41% | 2.06% | 7.88% |
| 2024-10-25 | 60.1 (0.17%) | 1031 (-40.23%) | 184 | 17.85 | 0.22% | 2.16% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.0 (-0.99%) | 1725 (-47.88%) | 458 | 26.55 | 0.36% | 2.5% | 8.37% |
| 2024-10-23 | 60.6 (1.17%) | 3310 (88.16%) | 918 | 27.73 | 0.7% | 2.35% | 8.68% |
| 2024-10-22 | 59.9 (0.17%) | 1759 (-27.55%) | 334 | 18.99 | 0.37% | 2.13% | 9.54% |
| 2024-10-21 | 59.8 (-0.83%) | 2428 (-7.51%) | 646 | 26.61 | 0.51% | 2.11% | 9.85% |
| 2024-10-18 | 60.3 (0.17%) | 2625 (151.22%) | 696 | 26.51 | 0.55% | 2.01% | 9.91% |
| 2024-10-17 | 60.2 (0.33%) | 1045 (-53.8%) | 240 | 22.97 | 0.22% | 1.66% | 9.73% |
| 2024-10-16 | 60.0 (0.17%) | 2262 (37.29%) | 379 | 16.76 | 0.48% | 1.96% | 9.87% |
| 2024-10-15 | 59.9 (0.34%) | 1647 (-16.16%) | 459 | 27.87 | 0.35% | 1.97% | 9.75% |
| 2024-10-14 | 59.7 (0.34%) | 1965 (103.97%) | 585 | 29.77 | 0.41% | 1.91% | 10.02% |
| 2024-10-11 | 59.5 (-0.34%) | 963 (-60.97%) | 329 | 34.16 | 0.2% | 1.72% | 10.25% |
| 2024-10-09 | 59.7 (-1.32%) | 2468 (7.05%) | 582 | 23.58 | 0.52% | 1.8% | 10.49% |
| 2024-10-08 | 60.5 (-2.58%) | 2306 (67.99%) | 419 | 18.17 | 0.49% | 1.62% | 10.39% |
| 2024-10-07 | 62.1 (1.8%) | 1372 (30.66%) | 337 | 24.56 | 0.29% | 1.53% | 10.28% |
| 2024-10-04 | 61.0 (-0.97%) | 1050 (-22.42%) | 231 | 22.0 | 0.22% | 1.8% | 10.59% |
| 2024-10-01 | 61.6 (1.99%) | 1354 (-16.56%) | 328 | 24.22 | 0.29% | 2.08% | 10.61% |
| 2024-09-30 | 60.4 (-1.95%) | 1623 (-12.78%) | 351 | 21.63 | 0.34% | 2.41% | 10.6% |
| 2024-09-27 | 61.6 (-0.48%) | 1860 (-29.21%) | 434 | 23.33 | 0.39% | 2.74% | 10.62% |
| 2024-09-26 | 61.9 (0.49%) | 2628 (9.51%) | 527 | 20.05 | 0.55% | 3.9% | 10.44% |
| 2024-09-25 | 61.6 (0.0%) | 2400 (-17.73%) | 449 | 18.71 | 0.51% | 4.04% | 10.09% |
| 2024-09-24 | 61.6 (-0.96%) | 2917 (-8.35%) | 781 | 26.77 | 0.62% | 4.1% | 9.75% |
| 2024-09-23 | 62.2 (1.14%) | 3183 (-56.8%) | 775 | 24.35 | 0.67% | 3.85% | 9.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.5 (3.36%) | 7369 (125.47%) | 2833 | 38.44 | 1.55% | 3.54% | 9.04% |
| 2024-09-19 | 59.5 (2.59%) | 3268 (21.27%) | 738 | 22.58 | 0.69% | 2.34% | 7.77% |
| 2024-09-18 | 58.0 (-1.53%) | 2694 (53.98%) | 582 | 21.6 | 0.57% | 2.28% | 7.42% |
| 2024-09-16 | 58.9 (0.68%) | 1750 (2.09%) | 345 | 19.71 | 0.37% | 2.35% | 7.12% |
| 2024-09-13 | 58.5 (0.0%) | 1714 (1.31%) | 243 | 14.18 | 0.36% | 2.42% | 6.95% |
| 2024-09-12 | 58.5 (0.69%) | 1692 (-42.6%) | 399 | 23.58 | 0.36% | 2.49% | 6.85% |
| 2024-09-11 | 58.1 (-3.17%) | 2947 (-3.06%) | 555 | 18.83 | 0.62% | 2.5% | 6.78% |
| 2024-09-10 | 60.0 (-2.28%) | 3040 (44.54%) | 1207 | 39.7 | 0.64% | 2.48% | 6.39% |
| 2024-09-09 | 61.4 (3.89%) | 2103 (4.52%) | 588 | 27.96 | 0.44% | 2.09% | 6.05% |
| 2024-09-06 | 59.1 (1.55%) | 2012 (13.49%) | 587 | 29.17 | 0.42% | 1.91% | 5.9% |
| 2024-09-05 | 58.2 (-2.68%) | 1773 (-37.39%) | 423 | 23.86 | 0.37% | 1.85% | 5.85% |
| 2024-09-04 | 59.8 (-4.01%) | 2832 (141.98%) | 883 | 31.18 | 0.6% | 1.69% | 5.81% |
| 2024-09-03 | 62.3 (-1.58%) | 1170 (-7.74%) | 116 | 9.91 | 0.25% | 1.29% | 5.84% |
| 2024-09-02 | 63.3 (0.32%) | 1268 (-27.44%) | 331 | 26.1 | 0.27% | 1.22% | 6.54% |
| 2024-08-30 | 63.1 (1.28%) | 1748 (72.55%) | 252 | 14.42 | 0.37% | 1.25% | 7.57% |
| 2024-08-29 | 62.3 (0.0%) | 1013 (9.12%) | 274 | 27.05 | 0.21% | 1.16% | 8.18% |
| 2024-08-28 | 62.3 (-0.48%) | 928 (13.22%) | 199 | 21.44 | 0.2% | 1.22% | 8.72% |
| 2024-08-27 | 62.6 (0.97%) | 820 (-42.09%) | 198 | 24.15 | 0.17% | 1.37% | 8.94% |
| 2024-08-26 | 62.0 (0.65%) | 1416 (7.39%) | 247 | 17.44 | 0.3% | 1.47% | 9.07% |
| 2024-08-23 | 61.6 (0.16%) | 1318 (0.29%) | 302 | 22.91 | 0.28% | 1.37% | 9.09% |
| 2024-08-22 | 61.5 (0.0%) | 1315 (-18.47%) | 386 | 29.35 | 0.28% | 1.34% | 9.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.5 (-1.13%) | 1613 (23.63%) | 378 | 23.43 | 0.34% | 1.36% | 9.68% |
| 2024-08-20 | 62.2 (-0.64%) | 1304 (40.12%) | 310 | 23.77 | 0.28% | 1.25% | 10.06% |
| 2024-08-19 | 62.6 (-0.48%) | 931 (-23.34%) | 160 | 17.19 | 0.2% | 1.27% | 10.25% |
| 2024-08-16 | 62.9 (0.64%) | 1214 (-11.02%) | 248 | 20.43 | 0.26% | 1.37% | 10.99% |
| 2024-08-15 | 62.5 (0.0%) | 1365 (23.86%) | 302 | 22.12 | 0.29% | 1.49% | 11.28% |
| 2024-08-14 | 62.5 (0.16%) | 1102 (-22.57%) | 232 | 21.05 | 0.23% | 1.54% | 11.34% |
| 2024-08-13 | 62.4 (-0.48%) | 1423 (2.78%) | 372 | 26.14 | 0.3% | 1.93% | 11.66% |
| 2024-08-12 | 62.7 (2.45%) | 1384 (-22.99%) | 238 | 17.2 | 0.29% | 2.58% | 11.78% |
| 2024-08-09 | 61.2 (0.82%) | 1798 (14.2%) | 485 | 26.97 | 0.38% | 3.58% | 12.13% |
| 2024-08-08 | 60.7 (-0.82%) | 1574 (-46.97%) | 592 | 37.61 | 0.33% | 4.18% | 12.44% |
| 2024-08-07 | 61.2 (4.08%) | 2969 (-34.04%) | 909 | 30.62 | 0.63% | 4.61% | 14.2% |
| 2024-08-06 | 58.8 (-3.13%) | 4502 (-26.62%) | 1902 | 42.25 | 0.95% | 4.4% | 14.75% |
| 2024-08-05 | 60.7 (-8.31%) | 6135 (31.62%) | 1593 | 25.97 | 1.29% | 3.75% | 14.92% |
| 2024-08-02 | 66.2 (2.16%) | 4661 (30.22%) | 1338 | 28.71 | 0.98% | 2.77% | 14.4% |
| 2024-08-01 | 64.8 (4.85%) | 3579 (81.45%) | 1154 | 32.24 | 0.75% | 2.35% | 14.93% |
| 2024-07-31 | 61.8 (0.98%) | 1972 (35.43%) | 390 | 19.78 | 0.42% | 2.19% | 16.1% |
| 2024-07-30 | 61.2 (1.66%) | 1456 (-2.15%) | 446 | 30.63 | 0.31% | 2.49% | 16.65% |
| 2024-07-29 | 60.2 (-1.31%) | 1488 (-44.21%) | 384 | 25.81 | 0.31% | 2.65% | 18.31% |
| 2024-07-26 | 61.0 (-1.93%) | 2668 (-4.12%) | 847 | 31.75 | 0.56% | 3.27% | 18.82% |
| 2024-07-23 | 62.2 (0.0%) | 2782 (-18.59%) | 659 | 23.69 | 0.59% | 3.25% | 18.58% |
| 2024-07-22 | 62.2 (-3.57%) | 3418 (55.73%) | 1111 | 32.5 | 0.72% | 3.01% | 18.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.5 (-1.68%) | 2195 (-50.71%) | 595 | 27.11 | 0.46% | 2.84% | 18.29% |
| 2024-07-18 | 65.6 (-2.24%) | 4453 (72.8%) | 1103 | 24.77 | 0.94% | 2.8% | 18.12% |
| 2024-07-17 | 67.1 (-1.18%) | 2577 (56.97%) | 796 | 30.89 | 0.54% | 2.5% | 17.44% |
| 2024-07-16 | 67.9 (2.11%) | 1641 (-36.79%) | 368 | 22.43 | 0.35% | 2.65% | 17.26% |
| 2024-07-15 | 66.5 (-0.75%) | 2597 (30.34%) | 641 | 24.68 | 0.55% | 4.39% | 17.44% |
| 2024-07-12 | 67.0 (-0.59%) | 1992 (-34.67%) | 513 | 25.75 | 0.42% | 5.02% | 17.22% |
| 2024-07-11 | 67.4 (-0.3%) | 3050 (-6.77%) | 554 | 18.16 | 0.64% | 5.73% | 17.36% |
| 2024-07-10 | 67.6 (-0.44%) | 3271 (-67.03%) | 660 | 20.18 | 0.69% | 5.85% | 17.15% |
| 2024-07-09 | 67.9 (-5.83%) | 9924 (77.83%) | 920 | 9.27 | 2.09% | 6.68% | 16.74% |
| 2024-07-08 | 72.1 (-3.61%) | 5580 (4.66%) | 611 | 10.95 | 1.18% | 6.51% | 15.13% |
| 2024-07-05 | 74.8 (-2.6%) | 5332 (46.02%) | 677 | 12.7 | 1.12% | 6.3% | 14.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 86.0 (-2.93%) | 298802 (158.89%) | 224703 | 75.2 |
| 2025-06-27 | 88.6 (9.79%) | 115418 (9.47%) | 59997 | 51.98 |
| 2025-06-20 | 80.7 (1.51%) | 105431 (8.05%) | 62610 | 59.38 |
| 2025-06-13 | 79.5 (0.51%) | 97577 (-52.45%) | 58284 | 59.73 |
| 2025-06-06 | 79.1 (-8.77%) | 205201 (-16.45%) | 136241 | 66.39 |
| 2025-05-29 | 86.7 (-0.12%) | 245599 (52.77%) | 180043 | 73.31 |
| 2025-05-23 | 86.8 (18.9%) | 160761 (137.17%) | 97117 | 60.41 |
| 2025-05-16 | 73.0 (8.31%) | 67784 (73.25%) | 29546 | 43.59 |
| 2025-05-09 | 67.4 (9.59%) | 39125 (99.2%) | 18204 | 46.53 |
| 2025-05-02 | 61.5 (5.67%) | 19641 (-10.23%) | 6966 | 35.47 |
| 2025-04-25 | 58.2 (4.86%) | 21880 (-19.29%) | 7985 | 36.49 |
| 2025-04-18 | 55.5 (3.74%) | 27109 (7.9%) | 6064 | 22.37 |
| 2025-04-11 | 53.5 (-19.79%) | 25123 (18.55%) | 6883 | 27.4 |
| 2025-04-02 | 66.7 (-3.75%) | 21191 (-72.88%) | 7769 | 36.66 |
| 2025-03-28 | 69.3 (1.46%) | 78132 (68.2%) | 40086 | 51.31 |
| 2025-03-21 | 68.3 (3.33%) | 46453 (146.8%) | 18780 | 40.43 |
| 2025-03-14 | 66.1 (-3.36%) | 18822 (-34.74%) | 6000 | 31.88 |
| 2025-03-07 | 68.4 (-7.94%) | 28842 (5.18%) | 9104 | 31.57 |
| 2025-02-27 | 74.3 (0.68%) | 27423 (-43.59%) | 11231 | 40.95 |
| 2025-02-21 | 73.8 (-0.81%) | 48614 (-58.05%) | 19133 | 39.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 74.4 (-1.06%) | 115888 (26.05%) | 62776 | 54.17 |
| 2025-02-07 | 75.2 (12.41%) | 91935 (135.55%) | 44831 | 48.76 |
| 2025-01-22 | 66.9 (6.36%) | 39029 (-22.33%) | 18888 | 48.39 |
| 2025-01-17 | 62.9 (-6.54%) | 50249 (-72.63%) | 25767 | 51.28 |
| 2025-01-10 | 67.3 (-3.17%) | 183590 (72.8%) | 124153 | 67.63 |
| 2025-01-03 | 69.5 (20.87%) | 106246 (86.65%) | 64935 | 61.12 |
| 2024-12-31 | 57.5 (-1.88%) | 56921 (383.65%) | 30800 | 54.11 |
| 2024-12-27 | 58.6 (8.12%) | 11769 (-31.63%) | 2309 | 19.62 |
| 2024-12-20 | 54.2 (3.44%) | 17213 (84.73%) | 2975 | 17.28 |
| 2024-12-13 | 52.4 (-4.9%) | 9318 (-19.38%) | 1733 | 18.6 |
| 2024-12-06 | 55.1 (0.18%) | 11558 (54.71%) | 3147 | 27.23 |
| 2024-11-29 | 55.0 (-4.51%) | 7471 (-62.47%) | 1561 | 20.89 |
| 2024-11-22 | 57.6 (4.73%) | 19908 (25.28%) | 3915 | 19.67 |
| 2024-11-15 | 55.0 (-5.82%) | 15891 (72.94%) | 3396 | 21.37 |
| 2024-11-08 | 58.4 (-0.85%) | 9189 (-42.43%) | 1935 | 21.06 |
| 2024-11-01 | 58.9 (-2.0%) | 15962 (55.68%) | 5112 | 32.03 |
| 2024-10-25 | 60.1 (-0.33%) | 10253 (7.42%) | 2540 | 24.77 |
| 2024-10-18 | 60.3 (1.34%) | 9545 (34.23%) | 2359 | 24.71 |
| 2024-10-11 | 59.5 (-2.46%) | 7111 (76.55%) | 1667 | 23.44 |
| 2024-10-04 | 61.0 (-0.97%) | 4027 (-69.0%) | 910 | 22.6 |
| 2024-09-27 | 61.6 (0.16%) | 12991 (-13.86%) | 2966 | 22.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.5 (5.13%) | 15082 (31.16%) | 4498 | 29.82 |
| 2024-09-13 | 58.5 (-1.02%) | 11499 (26.93%) | 2992 | 26.02 |
| 2024-09-06 | 59.1 (-6.34%) | 9059 (52.83%) | 2340 | 25.83 |
| 2024-08-30 | 63.1 (2.44%) | 5927 (-8.57%) | 1170 | 19.74 |
| 2024-08-23 | 61.6 (-2.07%) | 6483 (-0.11%) | 1536 | 23.69 |
| 2024-08-16 | 62.9 (2.78%) | 6490 (-61.78%) | 1392 | 21.45 |
| 2024-08-09 | 61.2 (-7.55%) | 16980 (29.04%) | 5481 | 32.28 |
| 2024-08-02 | 66.2 (8.52%) | 13159 (48.36%) | 3712 | 28.21 |
| 2024-07-26 | 61.0 (-5.43%) | 8869 (-34.12%) | 2617 | 29.51 |
| 2024-07-19 | 64.5 (-3.73%) | 13464 (-43.47%) | 3503 | 26.02 |
| 2024-07-12 | 67.0 (-10.43%) | 23819 (-20.28%) | 3258 | 13.68 |
| 2024-07-05 | 74.8 (0.67%) | 29877 (52.36%) | 7006 | 23.45 |
| 2024-06-28 | 74.3 (6.6%) | 19610 (133.88%) | 4126 | 21.04 |
| 2024-06-21 | 69.7 (-0.99%) | 8384 (1.12%) | 1065 | 12.7 |
| 2024-06-14 | 70.4 (-2.22%) | 8292 (-27.36%) | 1412 | 17.03 |
| 2024-06-07 | 72.0 (-3.1%) | 11414 (-36.61%) | 2806 | 24.58 |
| 2024-05-31 | 74.3 (1.78%) | 18006 (-22.58%) | 4517 | 25.09 |
| 2024-05-24 | 73.0 (2.53%) | 23258 (36.46%) | 6097 | 26.21 |
| 2024-05-17 | 71.2 (0.0%) | 17044 (-23.48%) | 4692 | 27.53 |
| 2024-05-10 | 71.2 (-2.73%) | 22273 (26.57%) | 7136 | 32.04 |
| 2024-05-03 | 73.2 (4.72%) | 17597 (13.71%) | 4380 | 24.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 69.9 (-0.71%) | 15475 (-32.03%) | 3954 | 25.55 |
| 2024-04-19 | 70.4 (1.0%) | 22769 (28.86%) | 5561 | 24.42 |
| 2024-04-12 | 69.7 (-3.19%) | 17670 (37.35%) | 4909 | 27.78 |
| 2024-04-03 | 72.0 (-0.96%) | 12865 (-74.79%) | 4006 | 31.14 |
| 2024-03-29 | 72.7 (1.82%) | 51037 (-42.49%) | 19008 | 37.24 |
| 2024-03-22 | 71.4 (10.02%) | 88742 (527.04%) | 36331 | 40.94 |
| 2024-03-15 | 64.9 (1.25%) | 14152 (-44.65%) | 2943 | 20.8 |
| 2024-03-08 | 64.1 (-2.88%) | 25567 (109.97%) | 6824 | 26.69 |
| 2024-03-01 | 66.0 (-3.08%) | 12176 (-9.38%) | 2742 | 22.52 |
| 2024-02-23 | 68.1 (-1.59%) | 13436 (-4.93%) | 3261 | 24.27 |
| 2024-02-16 | 69.2 (7.62%) | 14133 (850.05%) | 3391 | 23.99 |
| 2024-02-05 | 64.3 (-0.62%) | 1487 (-82.67%) | 408 | 27.44 |
| 2024-02-02 | 64.7 (-0.15%) | 8583 (-39.6%) | 1919 | 22.36 |
| 2024-01-26 | 64.8 (0.78%) | 14212 (-4.77%) | 2861 | 20.13 |
| 2024-01-19 | 64.3 (2.06%) | 14924 (41.43%) | 4268 | 28.6 |
| 2024-01-12 | 63.0 (-2.33%) | 10552 (-0.82%) | 2670 | 25.3 |
| 2024-01-05 | 64.5 (0.0%) | 10639 (-55.64%) | 3088 | 29.03 |
| 2023-12-29 | 64.5 (-0.62%) | 23986 (-43.65%) | 6023 | 25.11 |
| 2023-12-22 | 64.9 (-10.97%) | 42569 (63.79%) | 11607 | 27.27 |
| 2023-12-15 | 72.9 (0.97%) | 25989 (-18.97%) | 9669 | 37.2 |
| 2023-12-08 | 72.2 (2.41%) | 32072 (-30.65%) | 14945 | 46.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 70.5 (14.63%) | 46248 (105.04%) | 21965 | 47.49 |
| 2023-11-24 | 61.5 (-4.65%) | 22555 (42.53%) | 7995 | 35.45 |
| 2023-11-17 | 64.5 (4.03%) | 15824 (-26.55%) | 4178 | 26.4 |
| 2023-11-10 | 62.0 (-0.64%) | 21543 (-76.23%) | 8129 | 37.73 |
| 2023-11-03 | 62.4 (11.43%) | 90631 (592.67%) | 54021 | 59.61 |
| 2023-10-27 | 56.0 (3.9%) | 13084 (-28.69%) | 3741 | 28.59 |
| 2023-10-20 | 53.9 (-4.77%) | 18349 (60.42%) | 5539 | 30.19 |
| 2023-10-13 | 56.6 (-2.08%) | 11438 (-65.88%) | 2861 | 25.01 |
| 2023-10-06 | 57.8 (-6.77%) | 33526 (84.73%) | 9673 | 28.85 |
| 2023-09-28 | 62.0 (4.03%) | 18149 (-35.09%) | 6597 | 36.35 |
| 2023-09-22 | 59.6 (-3.72%) | 27960 (-16.68%) | 11016 | 39.4 |
| 2023-09-15 | 61.9 (1.48%) | 33556 (-44.39%) | 12817 | 38.2 |
| 2023-09-08 | 61.0 (9.71%) | 60340 (161.82%) | 30711 | 50.9 |
| 2023-09-01 | 55.6 (-3.14%) | 23046 (-47.95%) | 7639 | 33.15 |
| 2023-08-25 | 57.4 (2.87%) | 44278 (16.89%) | 18976 | 42.86 |
| 2023-08-18 | 55.8 (7.1%) | 37880 (6.78%) | 13068 | 34.5 |
| 2023-08-11 | 52.1 (6.22%) | 35474 (43.88%) | 14722 | 41.5 |
| 2023-08-04 | 49.05 (-4.2%) | 24656 (-32.27%) | 8306 | 33.69 |
| 2023-07-28 | 51.2 (5.68%) | 36405 (-40.44%) | 14015 | 38.5 |
| 2023-07-21 | 48.45 (-2.02%) | 61121 (72.92%) | 17658 | 28.89 |
| 2023-07-14 | 49.45 (4.55%) | 35346 (14.35%) | 8336 | 23.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.3 (3.05%) | 30911 (-27.6%) | 9574 | 30.97 |
| 2023-06-30 | 45.9 (6.25%) | 42695 (328.34%) | 15051 | 35.25 |
| 2023-06-21 | 43.2 (2.01%) | 9967 (-31.84%) | 2006 | 20.13 |
| 2023-06-16 | 42.35 (0.36%) | 14623 (-52.08%) | 2649 | 18.12 |
| 2023-06-09 | 42.2 (6.3%) | 30518 (51.85%) | 7125 | 23.35 |
| 2023-06-02 | 39.7 (1.4%) | 20097 (-27.6%) | 4460 | 22.19 |
| 2023-05-26 | 39.15 (3.43%) | 27757 (32.86%) | 5357 | 19.3 |
| 2023-05-19 | 37.85 (0.53%) | 20892 (-35.88%) | 5311 | 25.42 |
| 2023-05-12 | 37.65 (3.29%) | 32583 (-11.44%) | 10164 | 31.19 |
| 2023-05-05 | 36.45 (7.84%) | 36791 (503.81%) | 14189 | 38.57 |
| 2023-04-28 | 33.8 (1.65%) | 6093 (-47.83%) | 999 | 16.4 |
| 2023-04-21 | 33.25 (-2.49%) | 11680 (-21.15%) | 1322 | 11.32 |
| 2023-04-14 | 34.1 (0.74%) | 14813 (103.61%) | 2498 | 16.86 |
| 2023-04-07 | 33.85 (0.0%) | 7275 (-51.79%) | 1223 | 16.81 |
| 2023-03-31 | 33.85 (1.65%) | 15091 (-39.34%) | 3200 | 21.2 |
| 2023-03-24 | 33.3 (5.88%) | 24877 (110.79%) | 6426 | 25.83 |
| 2023-03-17 | 31.45 (0.32%) | 11802 (-0.86%) | 3014 | 25.54 |
| 2023-03-10 | 31.35 (2.96%) | 11904 (209.1%) | 1911 | 16.05 |
| 2023-03-03 | 30.45 (1.5%) | 3851 (-34.14%) | 251 | 6.52 |
| 2023-02-24 | 30.0 (0.17%) | 5847 (-3.43%) | 535 | 9.15 |
| 2023-02-17 | 29.95 (3.81%) | 6054 (39.62%) | 940 | 15.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.85 (-2.53%) | 4336 (-32.23%) | 344 | 7.93 |
| 2023-02-03 | 29.6 (6.86%) | 6398 (697.78%) | 762 | 11.91 |
| 2023-01-17 | 27.7 (-0.18%) | 802 (-61.36%) | 68 | 8.48 |
| 2023-01-13 | 27.75 (-0.18%) | 2075 (74.07%) | 173 | 8.34 |
| 2023-01-06 | 27.8 (0.91%) | 1192 (-52.78%) | 153 | 12.84 |
| 2022-12-30 | 27.55 (-0.18%) | 2525 (-3.91%) | 372 | 14.73 |
| 2022-12-23 | 27.6 (-3.33%) | 2627 (-7.71%) | 370 | 14.08 |
| 2022-12-16 | 28.55 (-1.04%) | 2847 (-51.74%) | 409 | 14.37 |
| 2022-12-09 | 28.85 (-4.79%) | 5900 (-11.38%) | 1033 | 17.51 |
| 2022-12-02 | 30.3 (3.06%) | 6658 (71.67%) | 1124 | 16.88 |
| 2022-11-25 | 29.4 (-0.68%) | 3878 (-48.95%) | 616 | 15.88 |
| 2022-11-18 | 29.6 (0.17%) | 7596 (-43.68%) | 1266 | 16.67 |
| 2022-11-11 | 29.55 (1.9%) | 13489 (-6.92%) | 3480 | 25.8 |
| 2022-11-04 | 29.0 (14.85%) | 14491 (339.6%) | 5567 | 38.42 |
| 2022-10-28 | 25.25 (0.2%) | 3296 (-28.23%) | 775 | 23.51 |
| 2022-10-21 | 25.2 (1.0%) | 4593 (7.26%) | 1313 | 28.59 |
| 2022-10-14 | 24.95 (-5.49%) | 4282 (13.96%) | 788 | 18.4 |
| 2022-10-07 | 26.4 (4.14%) | 3757 (-31.35%) | 717 | 19.08 |
| 2022-09-30 | 25.35 (-5.59%) | 5474 (100.25%) | 863 | 15.77 |
| 2022-09-23 | 26.85 (-3.59%) | 2733 (5.15%) | 427 | 15.62 |
| 2022-09-16 | 27.85 (1.09%) | 2599 (-18.03%) | 327 | 12.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.55 (-3.33%) | 3171 (-27.62%) | 491 | 15.48 |
| 2022-09-02 | 28.5 (-2.73%) | 4381 (-0.92%) | 573 | 13.08 |
| 2022-08-26 | 29.3 (-0.17%) | 4422 (-66.6%) | 521 | 11.78 |
| 2022-08-19 | 29.35 (1.91%) | 13242 (-11.33%) | 3501 | 26.44 |
| 2022-08-12 | 28.8 (-2.04%) | 14934 (145.93%) | 3073 | 20.58 |
| 2022-08-05 | 29.4 (-0.68%) | 6072 (47.06%) | 848 | 13.97 |
| 2022-07-29 | 29.6 (0.17%) | 4129 (-33.34%) | 674 | 16.32 |
| 2022-07-22 | 29.55 (5.16%) | 6194 (28.05%) | 1275 | 20.58 |
| 2022-07-15 | 28.1 (2.0%) | 4837 (-24.34%) | 1032 | 21.34 |
| 2022-07-08 | 27.55 (3.77%) | 6393 (-28.97%) | 1797 | 28.11 |
| 2022-07-01 | 26.55 (-12.09%) | 9001 (2.42%) | 1635 | 18.16 |
| 2022-06-24 | 30.2 (-5.18%) | 8788 (-58.31%) | 2103 | 23.93 |
| 2022-06-17 | 31.85 (-3.92%) | 21080 (26.97%) | 7510 | 35.63 |
| 2022-06-10 | 33.15 (-2.79%) | 16602 (-39.39%) | 5503 | 33.15 |
| 2022-06-02 | 34.1 (8.6%) | 27391 (77.14%) | 11948 | 43.62 |
| 2022-05-27 | 31.4 (1.13%) | 15463 (158.4%) | 5815 | 37.61 |
| 2022-05-20 | 31.05 (5.43%) | 5984 (-40.94%) | 1196 | 19.99 |
| 2022-05-13 | 29.45 (-9.38%) | 10132 (214.69%) | 1673 | 16.51 |
| 2022-05-06 | 32.5 (-0.76%) | 3219 (-73.71%) | 500 | 15.53 |
| 2022-04-29 | 32.75 (-2.53%) | 12247 (-3.9%) | 2998 | 24.48 |
| 2022-04-22 | 33.6 (-1.03%) | 12744 (-73.79%) | 2942 | 23.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.95 (4.95%) | 48625 (798.54%) | 21245 | 43.69 |
| 2022-04-08 | 32.35 (-4.57%) | 5411 (-50.09%) | 343 | 6.34 |
| 2022-04-01 | 33.9 (-1.45%) | 10843 (114.73%) | 1365 | 12.59 |
| 2022-03-25 | 34.4 (2.53%) | 5049 (-27.13%) | 611 | 12.1 |
| 2022-03-18 | 33.55 (-1.76%) | 6930 (-6.36%) | 809 | 11.67 |
| 2022-03-11 | 34.15 (-3.12%) | 7400 (74.53%) | 1096 | 14.81 |
| 2022-03-04 | 35.25 (-1.12%) | 4240 (-70.09%) | 559 | 13.18 |
| 2022-02-25 | 35.65 (-0.7%) | 14174 (44.96%) | 3512 | 24.78 |
| 2022-02-18 | 35.9 (0.56%) | 9778 (13.85%) | 1511 | 15.45 |
| 2022-02-11 | 35.7 (1.56%) | 8589 (70.24%) | 1369 | 15.94 |
| 2022-01-26 | 35.15 (-2.09%) | 5045 (-47.76%) | 1016 | 20.14 |
| 2022-01-21 | 35.9 (1.13%) | 9657 (-9.07%) | 2070 | 21.44 |
| 2022-01-14 | 35.5 (-3.92%) | 10620 (-15.51%) | 1229 | 11.57 |
| 2022-01-07 | 36.95 (-4.27%) | 12570 (-57.27%) | 1502 | 11.95 |
