| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.5 (3.61%) | 15277 (237.12%) | 0 | 0 | 3.06% | 9.9% | 30.54% |
| 2026-06-02 | 97.0 (0.83%) | 4531 (-18.52%) | 1124 | 24.81 | 0.91% | 9.72% | 29.34% |
| 2026-06-01 | 96.2 (-0.82%) | 5561 (-9.51%) | 1178 | 21.18 | 1.11% | 9.71% | 29.73% |
| 2026-05-29 | 97.0 (-0.1%) | 6146 (-65.7%) | 1916 | 31.17 | 1.23% | 9.74% | 29.93% |
| 2026-05-28 | 97.1 (-0.92%) | 17921 (24.82%) | 8365 | 46.68 | 3.59% | 9.58% | 31.41% |
| 2026-05-27 | 98.0 (1.87%) | 14358 (220.62%) | 6100 | 42.49 | 2.88% | 7.15% | 30.69% |
| 2026-05-26 | 96.2 (-1.84%) | 4478 (-21.94%) | 1279 | 28.56 | 0.9% | 5.2% | 28.96% |
| 2026-05-25 | 98.0 (1.24%) | 5737 (7.53%) | 1343 | 23.41 | 1.15% | 5.93% | 30.09% |
| 2026-05-22 | 96.8 (1.36%) | 5335 (-7.84%) | 1229 | 23.04 | 1.07% | 5.64% | 32.36% |
| 2026-05-21 | 95.5 (1.38%) | 5789 (25.12%) | 2257 | 38.99 | 1.16% | 6.03% | 34.84% |
| 2026-05-20 | 94.2 (1.51%) | 4627 (-42.87%) | 2060 | 44.52 | 0.93% | 5.92% | 35.68% |
| 2026-05-19 | 92.8 (2.65%) | 8098 (87.59%) | 3577 | 44.17 | 1.62% | 6.15% | 39.73% |
| 2026-05-18 | 90.4 (-0.44%) | 4317 (-40.52%) | 1230 | 28.49 | 0.86% | 5.68% | 44.54% |
| 2026-05-15 | 90.8 (-1.84%) | 7258 (37.55%) | 2464 | 33.95 | 1.45% | 6.16% | 44.98% |
| 2026-05-14 | 92.5 (0.0%) | 5277 (-8.44%) | 1617 | 30.64 | 1.06% | 7.42% | 45.3% |
| 2026-05-13 | 92.5 (-1.39%) | 5763 (0.41%) | 1506 | 26.13 | 1.15% | 7.56% | 46.91% |
| 2026-05-12 | 93.8 (-1.05%) | 5740 (-14.3%) | 1369 | 23.85 | 1.15% | 8.27% | 48.64% |
| 2026-05-11 | 94.8 (-0.73%) | 6698 (-50.62%) | 1506 | 22.48 | 1.34% | 8.42% | 49.25% |
| 2026-05-08 | 95.5 (-4.5%) | 13565 (126.29%) | 3717 | 27.4 | 2.72% | 8.39% | 50.7% |
| 2026-05-07 | 100.0 (0.5%) | 5994 (-35.37%) | 2464 | 41.11 | 1.2% | 8.38% | 49.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 99.5 (-0.5%) | 9275 (42.63%) | 4393 | 47.36 | 1.86% | 10.05% | 48.95% |
| 2026-05-05 | 100.0 (1.52%) | 6503 (-0.79%) | 2100 | 32.29 | 1.3% | 9.35% | 47.46% |
| 2026-05-04 | 98.5 (0.1%) | 6554 (-51.51%) | 2092 | 31.92 | 1.31% | 10.07% | 46.75% |
| 2026-04-30 | 98.4 (-4.0%) | 13518 (-5.62%) | 3037 | 22.47 | 2.71% | 12.17% | 45.87% |
| 2026-04-29 | 102.5 (-5.53%) | 14323 (148.63%) | 5913 | 41.28 | 2.87% | 13.01% | 44.17% |
| 2026-04-28 | 108.5 (1.4%) | 5760 (-43.08%) | 2676 | 46.46 | 1.15% | 12.15% | 42.16% |
| 2026-04-27 | 107.0 (-1.83%) | 10121 (-40.56%) | 5045 | 49.85 | 2.03% | 15.97% | 41.74% |
| 2026-04-24 | 109.0 (1.87%) | 17027 (-3.97%) | 8007 | 47.03 | 3.41% | 20.37% | 40.32% |
| 2026-04-23 | 107.0 (-4.46%) | 17731 (77.15%) | 7368 | 41.55 | 3.55% | 18.27% | 37.41% |
| 2026-04-22 | 112.0 (-1.32%) | 10009 (-59.73%) | 4041 | 40.37 | 2.0% | 16.49% | 34.5% |
| 2026-04-21 | 113.5 (-0.87%) | 24853 (-22.58%) | 10716 | 43.12 | 4.98% | 17.15% | 33.1% |
| 2026-04-20 | 114.5 (9.57%) | 32102 (393.85%) | 14794 | 46.08 | 6.43% | 15.06% | 28.74% |
| 2026-04-17 | 104.5 (-0.48%) | 6500 (-26.68%) | 1808 | 27.82 | 1.3% | 10.38% | 23.21% |
| 2026-04-16 | 105.0 (2.94%) | 8865 (-33.29%) | 2856 | 32.22 | 1.78% | 11.88% | 22.66% |
| 2026-04-15 | 102.0 (-2.39%) | 13290 (-7.83%) | 4530 | 34.09 | 2.66% | 11.5% | 22.56% |
| 2026-04-14 | 104.5 (9.54%) | 14419 (64.45%) | 3942 | 27.34 | 2.89% | 9.61% | 20.69% |
| 2026-04-13 | 95.4 (-3.73%) | 8768 (-37.23%) | 2167 | 24.71 | 1.76% | 7.09% | 19.36% |
| 2026-04-10 | 99.1 (3.99%) | 13969 (100.94%) | 7263 | 51.99 | 2.8% | 5.92% | 18.91% |
| 2026-04-09 | 95.3 (1.06%) | 6951 (80.02%) | 3482 | 50.09 | 1.39% | 3.55% | 17.83% |
| 2026-04-08 | 94.3 (5.84%) | 3861 (110.23%) | 1059 | 27.43 | 0.77% | 3.17% | 17.27% |
| 2026-04-07 | 89.1 (0.91%) | 1836 (-37.62%) | 578 | 31.48 | 0.37% | 3.26% | 17.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 88.3 (-2.75%) | 2944 (37.09%) | 906 | 30.77 | 0.59% | 3.62% | 18.07% |
| 2026-04-01 | 90.8 (3.06%) | 2148 (-57.32%) | 596 | 27.75 | 0.43% | 3.64% | 18.57% |
| 2026-03-31 | 88.1 (-4.34%) | 5032 (16.27%) | 2057 | 40.88 | 1.01% | 3.71% | 20.49% |
| 2026-03-30 | 92.1 (-3.86%) | 4327 (19.07%) | 1825 | 42.18 | 0.87% | 3.35% | 21.14% |
| 2026-03-27 | 95.8 (3.68%) | 3634 (19.17%) | 1393 | 38.33 | 0.73% | 3.09% | 21.86% |
| 2026-03-26 | 92.4 (-1.81%) | 3049 (23.64%) | 1274 | 41.78 | 0.61% | 2.97% | 22.95% |
| 2026-03-25 | 94.1 (3.07%) | 2466 (-23.93%) | 778 | 31.55 | 0.49% | 3.26% | 24.37% |
| 2026-03-24 | 91.3 (-1.62%) | 3242 (7.2%) | 1436 | 44.29 | 0.65% | 3.52% | 24.91% |
| 2026-03-23 | 92.8 (-3.53%) | 3024 (-0.66%) | 1152 | 38.1 | 0.61% | 4.54% | 24.97% |
| 2026-03-20 | 96.2 (-1.43%) | 3044 (-32.45%) | 1178 | 38.7 | 0.61% | 4.73% | 24.93% |
| 2026-03-19 | 97.6 (-2.89%) | 4507 (20.71%) | 1532 | 33.99 | 0.9% | 5.68% | 24.79% |
| 2026-03-18 | 100.5 (-0.5%) | 3733 (-55.4%) | 1358 | 36.38 | 0.75% | 6.08% | 24.95% |
| 2026-03-17 | 101.0 (1.61%) | 8371 (111.88%) | 2855 | 34.11 | 1.68% | 7.06% | 25.31% |
| 2026-03-16 | 99.4 (-0.1%) | 3951 (-49.35%) | 1599 | 40.47 | 0.79% | 6.21% | 25.01% |
| 2026-03-13 | 99.5 (3.22%) | 7800 (20.0%) | 2634 | 33.77 | 1.56% | 6.84% | 25.86% |
| 2026-03-12 | 96.4 (-1.63%) | 6500 (-24.43%) | 2630 | 40.46 | 1.3% | 5.8% | 25.33% |
| 2026-03-11 | 98.0 (4.03%) | 8602 (107.03%) | 3002 | 34.9 | 1.72% | 5.59% | 25.05% |
| 2026-03-10 | 94.2 (3.97%) | 4155 (-41.45%) | 1575 | 37.91 | 0.83% | 6.21% | 24.93% |
| 2026-03-09 | 90.6 (-7.55%) | 7095 (173.8%) | 2043 | 28.79 | 1.42% | 7.03% | 25.65% |
| 2026-03-06 | 98.0 (-1.01%) | 2591 (-52.5%) | 889 | 34.31 | 0.52% | 7.2% | 25.45% |
| 2026-03-05 | 99.0 (2.17%) | 5455 (-53.4%) | 2073 | 38.0 | 1.09% | 8.51% | 25.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 96.9 (-7.71%) | 11708 (41.54%) | 3975 | 33.95 | 2.34% | 9.44% | 27.22% |
| 2026-03-03 | 105.0 (-3.67%) | 8272 (4.37%) | 3372 | 40.76 | 1.66% | 8.13% | 27.1% |
| 2026-03-02 | 109.0 (0.0%) | 7925 (-12.95%) | 3111 | 39.26 | 1.59% | 7.18% | 28.27% |
| 2026-02-26 | 109.0 (1.87%) | 9104 (-10.26%) | 3448 | 37.87 | 1.82% | 6.16% | 28.12% |
| 2026-02-25 | 107.0 (-2.73%) | 10145 (98.08%) | 2921 | 28.79 | 2.03% | 4.8% | 27.8% |
| 2026-02-24 | 110.0 (2.33%) | 5122 (43.89%) | 1723 | 33.64 | 1.03% | 3.84% | 27.47% |
| 2026-02-23 | 107.5 (3.37%) | 3559 (26.73%) | 1065 | 29.92 | 0.71% | 3.92% | 30.74% |
| 2026-02-11 | 104.0 (-0.95%) | 2808 (19.89%) | 848 | 30.2 | 0.56% | 4.58% | 31.2% |
| 2026-02-10 | 105.0 (0.48%) | 2342 (-56.15%) | 767 | 32.75 | 0.47% | 5.66% | 32.11% |
| 2026-02-09 | 104.5 (0.48%) | 5342 (-3.54%) | 2254 | 42.19 | 1.07% | 6.22% | 33.56% |
| 2026-02-06 | 104.0 (-2.35%) | 5538 (-19.06%) | 2332 | 42.11 | 1.11% | 6.18% | 34.74% |
| 2026-02-05 | 106.5 (-5.75%) | 6842 (-16.67%) | 1979 | 28.92 | 1.37% | 6.67% | 38.32% |
| 2026-02-04 | 113.0 (4.15%) | 8210 (59.54%) | 2915 | 35.51 | 1.64% | 6.85% | 38.23% |
| 2026-02-03 | 108.5 (3.83%) | 5146 (0.55%) | 2009 | 39.04 | 1.03% | 6.43% | 38.32% |
| 2026-02-02 | 104.5 (-3.69%) | 5118 (-36.04%) | 1966 | 38.41 | 1.03% | 6.46% | 38.25% |
| 2026-01-30 | 108.5 (-2.25%) | 8002 (3.63%) | 2749 | 34.35 | 1.6% | 7.75% | 39.21% |
| 2026-01-29 | 111.0 (-2.63%) | 7721 (26.76%) | 3083 | 39.93 | 1.55% | 8.37% | 39.34% |
| 2026-01-28 | 114.0 (-0.44%) | 6091 (14.48%) | 2155 | 35.38 | 1.22% | 9.66% | 39.22% |
| 2026-01-27 | 114.5 (-2.55%) | 5321 (-54.05%) | 1445 | 27.16 | 1.07% | 9.87% | 39.55% |
| 2026-01-26 | 117.5 (-1.67%) | 11580 (4.44%) | 5610 | 48.45 | 2.32% | 10.31% | 40.72% |
| 2026-01-23 | 119.5 (1.7%) | 11088 (-21.7%) | 4103 | 37.0 | 2.22% | 9.7% | 39.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 117.5 (4.91%) | 14161 (98.48%) | 3594 | 25.38 | 2.84% | 11.77% | 37.75% |
| 2026-01-21 | 112.0 (-2.61%) | 7134 (-5.14%) | 2690 | 37.71 | 1.43% | 10.11% | 35.78% |
| 2026-01-20 | 115.0 (0.88%) | 7521 (-11.8%) | 2736 | 36.38 | 1.51% | 10.15% | 35.34% |
| 2026-01-19 | 114.0 (-2.98%) | 8527 (-60.19%) | 2462 | 28.87 | 1.71% | 10.56% | 35.08% |
| 2026-01-16 | 117.5 (1.73%) | 21422 (266.13%) | 10664 | 49.78 | 4.29% | 11.11% | 34.43% |
| 2026-01-15 | 115.5 (0.87%) | 5850 (-20.68%) | 2089 | 35.71 | 1.17% | 11.51% | 31.23% |
| 2026-01-14 | 114.5 (0.44%) | 7376 (-22.86%) | 2105 | 28.54 | 1.48% | 11.61% | 32.59% |
| 2026-01-13 | 114.0 (-2.15%) | 9561 (-14.95%) | 3550 | 37.13 | 1.92% | 11.88% | 32.74% |
| 2026-01-12 | 116.5 (2.19%) | 11243 (-52.02%) | 4844 | 43.08 | 2.25% | 10.91% | 33.0% |
| 2026-01-09 | 114.0 (5.07%) | 23431 (267.56%) | 12749 | 54.41 | 4.69% | 10.65% | 34.01% |
| 2026-01-08 | 108.5 (-2.25%) | 6374 (-26.56%) | 2513 | 39.43 | 1.28% | 7.69% | 31.23% |
| 2026-01-07 | 111.0 (1.83%) | 8679 (82.63%) | 3341 | 38.5 | 1.74% | 7.84% | 32.19% |
| 2026-01-06 | 109.0 (0.46%) | 4752 (-52.23%) | 1173 | 24.68 | 0.95% | 7.65% | 31.62% |
| 2026-01-05 | 108.5 (-1.81%) | 9948 (15.3%) | 3173 | 31.9 | 1.99% | 8.94% | 31.95% |
| 2026-01-02 | 110.5 (-1.34%) | 8628 (21.04%) | 2709 | 31.4 | 1.73% | 7.62% | 32.22% |
| 2025-12-31 | 112.0 (1.82%) | 7128 (-7.8%) | 2262 | 31.73 | 1.43% | 6.79% | 32.48% |
| 2025-12-30 | 110.0 (-1.35%) | 7731 (-30.85%) | 1867 | 24.15 | 1.55% | 6.22% | 35.67% |
| 2025-12-29 | 111.5 (-3.88%) | 11180 (232.12%) | 2666 | 23.85 | 2.24% | 5.67% | 39.18% |
| 2025-12-26 | 116.0 (-0.43%) | 3366 (-24.81%) | 893 | 26.53 | 0.67% | 4.67% | 42.74% |
| 2025-12-24 | 116.5 (-0.85%) | 4477 (4.36%) | 1380 | 30.82 | 0.9% | 5.05% | 53.08% |
| 2025-12-23 | 117.5 (-1.26%) | 4289 (-13.91%) | 1383 | 32.25 | 0.86% | 5.25% | 66.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 119.0 (2.59%) | 4983 (-19.42%) | 1151 | 23.1 | 1.0% | 6.92% | 72.01% |
| 2025-12-19 | 116.0 (1.31%) | 6183 (17.26%) | 3103 | 50.19 | 1.24% | 7.55% | 73.05% |
| 2025-12-18 | 114.5 (-2.55%) | 5273 (-3.68%) | 1969 | 37.34 | 1.06% | 8.49% | 76.74% |
| 2025-12-17 | 117.5 (1.29%) | 5475 (-56.66%) | 2079 | 37.97 | 1.1% | 10.69% | 79.36% |
| 2025-12-16 | 116.0 (-3.73%) | 12632 (55.75%) | 5161 | 40.86 | 2.53% | 11.51% | 81.12% |
| 2025-12-15 | 120.5 (2.12%) | 8110 (-25.56%) | 3076 | 37.93 | 1.62% | 11.22% | 82.84% |
| 2025-12-12 | 118.0 (-2.07%) | 10896 (-32.94%) | 3880 | 35.61 | 2.18% | 10.76% | 83.88% |
| 2025-12-11 | 120.5 (0.42%) | 16247 (69.67%) | 7996 | 49.22 | 3.25% | 9.86% | 89.5% |
| 2025-12-10 | 120.0 (0.0%) | 9575 (-14.35%) | 3827 | 39.97 | 1.92% | 8.87% | 89.9% |
| 2025-12-09 | 120.0 (-1.64%) | 11180 (91.75%) | 4543 | 40.64 | 2.24% | 8.94% | 91.68% |
| 2025-12-08 | 122.0 (0.41%) | 5830 (-8.82%) | 2410 | 41.34 | 1.17% | 11.32% | 94.02% |
| 2025-12-05 | 121.5 (0.83%) | 6395 (-43.43%) | 2610 | 40.81 | 1.28% | 15.21% | 99.98% |
| 2025-12-04 | 120.5 (-1.23%) | 11305 (14.14%) | 5295 | 46.84 | 2.26% | 19.73% | 106.19% |
| 2025-12-03 | 122.0 (-1.61%) | 9904 (-57.09%) | 4581 | 46.25 | 1.98% | 28.47% | 115.86% |
| 2025-12-02 | 124.0 (-3.12%) | 23081 (-8.58%) | 11945 | 51.75 | 4.62% | 40.71% | 120.46% |
| 2025-12-01 | 128.0 (-2.66%) | 25249 (-12.82%) | 13851 | 54.86 | 5.06% | 42.55% | 132.37% |
| 2025-11-28 | 131.5 (2.33%) | 28961 (-47.32%) | 13658 | 47.16 | 5.8% | 39.53% | 134.42% |
| 2025-11-27 | 128.5 (0.78%) | 54977 (-22.58%) | 35189 | 64.01 | 11.01% | 38.66% | 138.99% |
| 2025-11-26 | 127.5 (4.51%) | 71014 (120.16%) | 40586 | 57.15 | 14.22% | 31.33% | 131.56% |
| 2025-11-25 | 122.0 (9.91%) | 32256 (217.15%) | 10254 | 31.79 | 6.46% | 19.96% | 120.05% |
| 2025-11-24 | 111.0 (0.45%) | 10170 (-58.7%) | 5833 | 57.35 | 2.04% | 17.76% | 114.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 110.5 (-3.07%) | 24624 (34.04%) | 15456 | 62.77 | 4.93% | 18.38% | 114.35% |
| 2025-11-20 | 114.0 (9.62%) | 18371 (29.07%) | 8565 | 46.62 | 3.68% | 17.65% | 110.25% |
| 2025-11-19 | 104.0 (-1.89%) | 14233 (-33.02%) | 7045 | 49.5 | 2.85% | 17.6% | 107.94% |
| 2025-11-18 | 106.0 (-7.02%) | 21250 (60.14%) | 7418 | 34.91 | 4.26% | 18.4% | 107.06% |
| 2025-11-17 | 114.0 (-1.3%) | 13269 (-20.05%) | 6413 | 48.33 | 2.66% | 18.62% | 104.53% |
| 2025-11-14 | 115.5 (-5.71%) | 16596 (-8.54%) | 5806 | 34.98 | 3.5% | 23.01% | 103.53% |
| 2025-11-13 | 122.5 (2.94%) | 18147 (0.72%) | 8865 | 48.85 | 3.83% | 27.07% | 102.26% |
| 2025-11-12 | 119.0 (3.03%) | 18018 (-19.16%) | 9614 | 53.36 | 3.8% | 35.3% | 101.35% |
| 2025-11-11 | 115.5 (-2.53%) | 22289 (-34.65%) | 10678 | 47.91 | 4.7% | 38.19% | 101.23% |
| 2025-11-10 | 118.5 (-5.2%) | 34105 (-4.85%) | 15719 | 46.09 | 7.19% | 50.26% | 98.82% |
| 2025-11-07 | 125.0 (-3.1%) | 35845 (-37.29%) | 17560 | 48.99 | 7.56% | 50.45% | 94.51% |
| 2025-11-06 | 129.0 (8.4%) | 57158 (80.15%) | 27908 | 48.83 | 12.05% | 53.57% | 88.09% |
| 2025-11-05 | 119.0 (-1.24%) | 31727 (-60.12%) | 18288 | 57.64 | 6.69% | 45.67% | 77.66% |
| 2025-11-04 | 120.5 (2.55%) | 79555 (127.38%) | 48105 | 60.47 | 16.77% | 42.45% | 72.14% |
| 2025-11-03 | 117.5 (0.43%) | 34987 (-30.9%) | 16841 | 48.14 | 7.38% | 27.32% | 57.06% |
| 2025-10-31 | 117.0 (4.0%) | 50632 (156.69%) | 25435 | 50.24 | 10.68% | 21.54% | 51.24% |
| 2025-10-30 | 112.5 (0.45%) | 19725 (20.03%) | 9963 | 50.51 | 4.16% | 11.96% | 42.78% |
| 2025-10-29 | 112.0 (3.23%) | 16433 (111.32%) | 6550 | 39.86 | 3.46% | 9.36% | 41.57% |
| 2025-10-28 | 108.5 (0.93%) | 7776 (2.48%) | 3121 | 40.14 | 1.64% | 8.02% | 40.96% |
| 2025-10-27 | 107.5 (0.94%) | 7588 (46.43%) | 3002 | 39.56 | 1.6% | 8.34% | 41.71% |
| 2025-10-23 | 106.5 (0.47%) | 5182 (-30.26%) | 1937 | 37.38 | 1.09% | 8.53% | 46.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 106.0 (-3.2%) | 7430 (-26.17%) | 2963 | 39.88 | 1.57% | 9.67% | 50.8% |
| 2025-10-21 | 109.5 (3.79%) | 10064 (8.61%) | 4361 | 43.33 | 2.12% | 11.01% | 56.43% |
| 2025-10-20 | 105.5 (-1.4%) | 9266 (9.02%) | 3199 | 34.52 | 1.95% | 12.57% | 64.12% |
| 2025-10-17 | 107.0 (-4.04%) | 8499 (-19.82%) | 2939 | 34.58 | 1.79% | 12.91% | 64.69% |
| 2025-10-16 | 111.5 (3.72%) | 10601 (-23.14%) | 4715 | 44.48 | 2.24% | 13.99% | 65.67% |
| 2025-10-15 | 107.5 (0.47%) | 13793 (-20.93%) | 4333 | 31.41 | 2.91% | 12.89% | 67.25% |
| 2025-10-14 | 107.0 (-4.89%) | 17445 (60.31%) | 6642 | 38.07 | 3.68% | 11.61% | 69.62% |
| 2025-10-13 | 112.5 (-2.6%) | 10882 (-20.22%) | 4126 | 37.92 | 2.29% | 9.1% | 72.91% |
| 2025-10-09 | 115.5 (-3.75%) | 13641 (152.71%) | 4338 | 31.8 | 2.88% | 8.51% | 79.48% |
| 2025-10-08 | 120.0 (-0.41%) | 5397 (-29.8%) | 2362 | 43.77 | 1.14% | 7.19% | 84.18% |
| 2025-10-07 | 120.5 (2.55%) | 7689 (38.6%) | 2503 | 32.55 | 1.62% | 8.26% | 89.04% |
| 2025-10-03 | 117.5 (-0.42%) | 5547 (-31.24%) | 1965 | 35.42 | 1.17% | 9.59% | 97.54% |
| 2025-10-02 | 118.0 (-2.48%) | 8068 (9.26%) | 3459 | 42.87 | 1.7% | 11.28% | 110.52% |
| 2025-10-01 | 121.0 (0.83%) | 7384 (-29.72%) | 3414 | 46.24 | 1.56% | 11.96% | 124.92% |
| 2025-09-30 | 120.0 (3.9%) | 10507 (-24.78%) | 4714 | 44.87 | 2.22% | 17.08% | 137.03% |
| 2025-09-26 | 115.5 (-4.94%) | 13968 (3.09%) | 5329 | 38.15 | 2.95% | 19.97% | 150.07% |
| 2025-09-25 | 121.5 (-2.41%) | 13549 (19.53%) | 6098 | 45.01 | 2.86% | 24.23% | 165.79% |
| 2025-09-24 | 124.5 (-0.8%) | 11335 (-64.18%) | 5240 | 46.23 | 2.39% | 31.18% | 172.24% |
| 2025-09-23 | 125.5 (-5.28%) | 31650 (30.8%) | 14020 | 44.3 | 6.67% | 31.31% | 177.63% |
| 2025-09-22 | 132.5 (1.92%) | 24198 (-29.2%) | 12005 | 49.61 | 5.1% | 27.41% | 177.27% |
| 2025-09-19 | 130.0 (0.78%) | 34176 (-26.52%) | 16974 | 49.67 | 7.21% | 26.12% | 175.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 129.0 (6.61%) | 46509 (288.41%) | 23709 | 50.98 | 9.81% | 24.19% | 169.45% |
| 2025-09-17 | 121.0 (-0.82%) | 11974 (-8.81%) | 5479 | 45.76 | 2.52% | 21.36% | 161.26% |
| 2025-09-16 | 122.0 (0.41%) | 13130 (-27.48%) | 6305 | 48.02 | 2.77% | 27.7% | 161.34% |
| 2025-09-15 | 121.5 (-3.95%) | 18106 (-27.65%) | 8533 | 47.13 | 3.82% | 32.51% | 162.09% |
| 2025-09-12 | 126.5 (-3.07%) | 25027 (-24.3%) | 12759 | 50.98 | 5.28% | 34.69% | 162.33% |
| 2025-09-11 | 130.5 (-5.09%) | 33059 (-21.36%) | 17874 | 54.07 | 6.97% | 39.53% | 161.62% |
| 2025-09-10 | 137.5 (3.0%) | 42040 (16.97%) | 25139 | 59.8 | 8.86% | 46.71% | 161.76% |
| 2025-09-09 | 133.5 (-0.37%) | 35939 (26.3%) | 20828 | 57.95 | 7.58% | 53.95% | 158.74% |
| 2025-09-08 | 134.0 (-0.74%) | 28456 (-40.7%) | 15416 | 54.17 | 6.0% | 60.04% | 158.43% |
| 2025-09-05 | 135.0 (-1.1%) | 47989 (-28.48%) | 30772 | 64.12 | 10.12% | 69.3% | 156.02% |
| 2025-09-04 | 136.5 (-6.83%) | 67100 (-12.15%) | 42085 | 62.72 | 14.15% | 77.84% | 152.03% |
| 2025-09-03 | 146.5 (8.52%) | 76384 (17.84%) | 48096 | 62.97 | 16.1% | 73.0% | 142.79% |
| 2025-09-02 | 135.0 (3.05%) | 64820 (-10.45%) | 43198 | 66.64 | 13.67% | 64.68% | 130.43% |
| 2025-09-01 | 131.0 (-9.03%) | 72385 (-18.23%) | 40962 | 56.59 | 15.26% | 57.32% | 120.38% |
| 2025-08-29 | 144.0 (9.92%) | 88523 (100.69%) | 53158 | 60.05 | 18.66% | 45.14% | 109.98% |
| 2025-08-28 | 131.0 (9.62%) | 44109 (19.48%) | 18966 | 43.0 | 9.3% | 27.88% | 98.75% |
| 2025-08-27 | 119.5 (9.63%) | 36919 (23.32%) | 12834 | 34.76 | 7.78% | 20.2% | 94.88% |
| 2025-08-26 | 109.0 (0.0%) | 29937 (104.62%) | 15792 | 52.75 | 6.31% | 15.03% | 90.77% |
| 2025-08-25 | 109.0 (6.34%) | 14630 (120.5%) | 4999 | 34.17 | 3.08% | 12.23% | 91.76% |
| 2025-08-22 | 102.5 (-1.44%) | 6635 (-13.85%) | 2789 | 42.03 | 1.4% | 13.2% | 100.8% |
| 2025-08-21 | 104.0 (2.46%) | 7702 (-37.68%) | 3598 | 46.72 | 1.62% | 16.37% | 107.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 101.5 (-3.79%) | 12360 (-25.94%) | 5515 | 44.62 | 2.61% | 21.85% | 118.62% |
| 2025-08-19 | 105.5 (-2.31%) | 16688 (-13.1%) | 9658 | 57.87 | 3.52% | 25.09% | 134.04% |
| 2025-08-18 | 108.0 (0.47%) | 19203 (-11.41%) | 10317 | 53.73 | 4.05% | 28.84% | 145.39% |
| 2025-08-15 | 107.5 (-2.71%) | 21678 (-35.7%) | 11142 | 51.4 | 4.57% | 28.38% | 151.49% |
| 2025-08-14 | 110.5 (5.24%) | 33712 (21.66%) | 18814 | 55.81 | 7.11% | 29.94% | 150.05% |
| 2025-08-13 | 105.0 (0.48%) | 27709 (-19.67%) | 13364 | 48.23 | 5.84% | 27.73% | 146.48% |
| 2025-08-12 | 104.5 (-5.86%) | 34492 (102.68%) | 14948 | 43.34 | 7.27% | 25.64% | 144.62% |
| 2025-08-11 | 111.0 (3.74%) | 17018 (-41.49%) | 8096 | 47.57 | 3.59% | 21.99% | 141.81% |
| 2025-08-08 | 107.0 (1.9%) | 29085 (25.15%) | 16120 | 55.42 | 6.13% | 23.26% | 141.55% |
| 2025-08-07 | 105.0 (-3.67%) | 23240 (30.68%) | 10610 | 45.65 | 4.9% | 24.56% | 140.54% |
| 2025-08-06 | 109.0 (-3.54%) | 17784 (3.63%) | 8177 | 45.98 | 3.75% | 25.09% | 145.35% |
| 2025-08-05 | 113.0 (1.35%) | 17161 (-25.52%) | 10605 | 61.8 | 3.62% | 25.01% | 151.63% |
| 2025-08-04 | 111.5 (-3.46%) | 23040 (-34.64%) | 11815 | 51.28 | 4.86% | 28.7% | 155.02% |
| 2025-08-01 | 115.5 (0.0%) | 35250 (36.73%) | 24063 | 68.26 | 7.43% | 35.97% | 160.16% |
| 2025-07-31 | 115.5 (1.32%) | 25781 (48.24%) | 16532 | 64.12 | 5.44% | 36.25% | 156.63% |
| 2025-07-30 | 114.0 (1.33%) | 17390 (-49.81%) | 10472 | 60.22 | 3.67% | 43.94% | 159.78% |
| 2025-07-29 | 112.5 (-4.66%) | 34649 (-39.75%) | 19298 | 55.7 | 7.31% | 58.3% | 165.05% |
| 2025-07-28 | 118.0 (7.27%) | 57512 (57.19%) | 39518 | 68.71 | 12.13% | 65.87% | 175.39% |
| 2025-07-25 | 110.0 (2.33%) | 36587 (-41.22%) | 24672 | 67.43 | 7.71% | 63.89% | 187.19% |
| 2025-07-24 | 107.5 (-0.46%) | 62244 (-27.22%) | 44636 | 71.71 | 13.12% | 59.3% | 192.62% |
| 2025-07-23 | 108.0 (3.35%) | 85518 (21.24%) | 63906 | 74.73 | 18.03% | 49.71% | 183.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 104.5 (9.65%) | 70538 (46.53%) | 39997 | 56.7 | 14.87% | 35.67% | 167.9% |
| 2025-07-21 | 95.3 (4.15%) | 48138 (224.78%) | 24772 | 51.46 | 10.15% | 25.26% | 156.49% |
| 2025-07-18 | 91.5 (-0.44%) | 14821 (-11.67%) | 5375 | 36.27 | 3.12% | 18.44% | 147.63% |
| 2025-07-17 | 91.9 (2.57%) | 16780 (-11.21%) | 6072 | 36.19 | 3.54% | 20.44% | 146.58% |
| 2025-07-16 | 89.6 (-2.82%) | 18899 (-10.76%) | 6027 | 31.89 | 3.98% | 26.6% | 147.12% |
| 2025-07-15 | 92.2 (2.33%) | 21179 (34.17%) | 9182 | 43.35 | 4.47% | 32.65% | 149.24% |
| 2025-07-14 | 90.1 (-3.12%) | 15785 (-35.01%) | 8745 | 55.4 | 3.33% | 35.2% | 149.18% |
| 2025-07-11 | 93.0 (1.86%) | 24289 (-47.22%) | 15602 | 64.23 | 5.12% | 41.86% | 151.42% |
| 2025-07-10 | 91.3 (-2.56%) | 46022 (-3.3%) | 31853 | 69.21 | 9.7% | 40.64% | 148.86% |
| 2025-07-09 | 93.7 (3.88%) | 47591 (43.15%) | 32451 | 68.19 | 10.03% | 39.52% | 141.78% |
| 2025-07-08 | 90.2 (2.97%) | 33246 (-29.85%) | 23203 | 69.79 | 7.01% | 38.43% | 137.43% |
| 2025-07-07 | 87.6 (1.86%) | 47395 (156.11%) | 34688 | 73.19 | 9.99% | 49.06% | 137.2% |
| 2025-07-04 | 86.0 (-0.46%) | 18505 (-54.55%) | 11186 | 60.45 | 3.9% | 63.0% | 130.13% |
| 2025-07-03 | 86.4 (-4.85%) | 40718 (-3.96%) | 24521 | 60.22 | 8.58% | 72.25% | 137.83% |
| 2025-07-02 | 90.8 (0.55%) | 42395 (-49.34%) | 33121 | 78.12 | 8.94% | 67.91% | 139.01% |
| 2025-07-01 | 90.3 (1.23%) | 83693 (-26.25%) | 64794 | 77.42 | 17.65% | 61.15% | 134.77% |
| 2025-06-30 | 89.2 (0.68%) | 113489 (81.98%) | 91081 | 80.26 | 23.93% | 46.97% | 124.35% |
| 2025-06-27 | 88.6 (9.93%) | 62362 (209.14%) | 36376 | 58.33 | 13.15% | 24.33% | 110.4% |
| 2025-06-26 | 80.6 (-1.71%) | 20172 (95.69%) | 6575 | 32.59 | 4.25% | 13.25% | 102.91% |
| 2025-06-25 | 82.0 (-0.61%) | 10308 (-37.37%) | 5160 | 50.06 | 2.17% | 13.09% | 111.39% |
| 2025-06-24 | 82.5 (2.36%) | 16458 (169.06%) | 8832 | 53.66 | 3.47% | 17.01% | 128.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.6 (-0.12%) | 6116 (-37.55%) | 3054 | 49.93 | 1.29% | 17.95% | 139.14% |
| 2025-06-20 | 80.7 (-0.37%) | 9795 (-49.49%) | 5553 | 56.69 | 2.07% | 22.23% | 155.56% |
| 2025-06-19 | 81.0 (-1.22%) | 19391 (-32.98%) | 12649 | 65.23 | 4.09% | 22.72% | 163.09% |
| 2025-06-18 | 82.0 (0.61%) | 28933 (38.39%) | 17083 | 59.04 | 6.1% | 21.26% | 161.91% |
| 2025-06-17 | 81.5 (-2.16%) | 20907 (-20.81%) | 11547 | 55.23 | 4.41% | 20.84% | 157.66% |
| 2025-06-16 | 83.3 (4.78%) | 26403 (117.77%) | 15778 | 59.76 | 5.57% | 23.22% | 155.08% |
| 2025-06-13 | 79.5 (-1.85%) | 12124 (-2.71%) | 5782 | 47.69 | 2.56% | 20.57% | 151.35% |
| 2025-06-12 | 81.0 (-1.22%) | 12462 (-53.72%) | 7200 | 57.78 | 2.63% | 29.61% | 150.36% |
| 2025-06-11 | 82.0 (0.0%) | 26929 (-16.36%) | 17442 | 64.77 | 5.68% | 36.75% | 149.81% |
| 2025-06-10 | 82.0 (4.06%) | 32197 (132.25%) | 18294 | 56.82 | 6.79% | 35.77% | 148.69% |
| 2025-06-09 | 78.8 (-0.38%) | 13863 (-74.8%) | 9566 | 69.0 | 2.92% | 36.21% | 146.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 100.5 (3.61%) | 25370 (-47.84%) | 2302 | 9.07 |
| 2026-05-29 | 97.0 (0.21%) | 48641 (72.68%) | 19003 | 39.07 |
| 2026-05-22 | 96.8 (6.61%) | 28168 (-8.36%) | 10353 | 36.75 |
| 2026-05-15 | 90.8 (-4.92%) | 30738 (-26.63%) | 8462 | 27.53 |
| 2026-05-08 | 95.5 (-2.95%) | 41893 (-4.19%) | 14766 | 35.25 |
| 2026-04-30 | 98.4 (-9.72%) | 43724 (-57.02%) | 16671 | 38.13 |
| 2026-04-24 | 109.0 (4.31%) | 101725 (96.21%) | 44926 | 44.16 |
| 2026-04-17 | 104.5 (5.45%) | 51844 (94.76%) | 15303 | 29.52 |
| 2026-04-10 | 99.1 (12.23%) | 26619 (84.18%) | 12382 | 46.52 |
| 2026-04-02 | 88.3 (-7.83%) | 14452 (-6.27%) | 5384 | 37.25 |
| 2026-03-27 | 95.8 (-0.42%) | 15419 (-34.69%) | 6033 | 39.13 |
| 2026-03-20 | 96.2 (-3.32%) | 23609 (-30.87%) | 8522 | 36.1 |
| 2026-03-13 | 99.5 (1.53%) | 34153 (-5.01%) | 11884 | 34.8 |
| 2026-03-06 | 98.0 (-10.09%) | 35954 (28.72%) | 13420 | 37.33 |
| 2026-02-26 | 109.0 (4.81%) | 27932 (166.18%) | 9157 | 32.78 |
| 2026-02-11 | 104.0 (0.0%) | 10493 (-65.99%) | 3869 | 36.87 |
| 2026-02-06 | 104.0 (-4.15%) | 30855 (-20.31%) | 11201 | 36.3 |
| 2026-01-30 | 108.5 (-9.21%) | 38717 (-20.06%) | 15042 | 38.85 |
| 2026-01-23 | 119.5 (1.7%) | 48433 (-12.66%) | 15585 | 32.18 |
| 2026-01-16 | 117.5 (3.07%) | 55454 (4.26%) | 23252 | 41.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 114.0 (3.17%) | 53187 (516.44%) | 22949 | 43.15 |
| 2026-01-02 | 110.5 (-4.74%) | 8628 (-49.59%) | 2709 | 31.4 |
| 2025-12-26 | 116.0 (0.0%) | 17116 (-54.57%) | 4807 | 28.08 |
| 2025-12-19 | 116.0 (-1.69%) | 37676 (-29.88%) | 15388 | 40.84 |
| 2025-12-12 | 118.0 (-2.88%) | 53731 (-29.24%) | 22656 | 42.17 |
| 2025-12-05 | 121.5 (-7.6%) | 75936 (-61.53%) | 38282 | 50.41 |
| 2025-11-28 | 131.5 (19.0%) | 197380 (115.13%) | 105520 | 53.46 |
| 2025-11-21 | 110.5 (-4.33%) | 91750 (-15.95%) | 44897 | 48.93 |
| 2025-11-14 | 115.5 (-7.6%) | 109158 (-54.38%) | 50682 | 46.43 |
| 2025-11-07 | 125.0 (6.84%) | 239274 (134.22%) | 128702 | 53.79 |
| 2025-10-31 | 117.0 (9.86%) | 102156 (219.79%) | 48071 | 47.06 |
| 2025-10-23 | 106.5 (-0.47%) | 31944 (-47.82%) | 12460 | 39.01 |
| 2025-10-17 | 107.0 (-7.36%) | 61222 (129.06%) | 22755 | 37.17 |
| 2025-10-09 | 115.5 (-1.7%) | 26728 (-15.17%) | 9203 | 34.43 |
| 2025-10-03 | 117.5 (1.73%) | 31507 (-66.73%) | 13552 | 43.01 |
| 2025-09-26 | 115.5 (-11.15%) | 94701 (-23.56%) | 42692 | 45.08 |
| 2025-09-19 | 130.0 (2.77%) | 123897 (-24.69%) | 61000 | 49.23 |
| 2025-09-12 | 126.5 (-6.3%) | 164523 (-49.94%) | 92016 | 55.93 |
| 2025-09-05 | 135.0 (-6.25%) | 328681 (53.5%) | 205113 | 62.4 |
| 2025-08-29 | 144.0 (40.49%) | 214120 (242.1%) | 105749 | 49.39 |
| 2025-08-22 | 102.5 (-4.65%) | 62589 (-53.5%) | 31877 | 50.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 107.5 (0.47%) | 134610 (22.03%) | 66364 | 49.3 |
| 2025-08-08 | 107.0 (-7.36%) | 110311 (-35.33%) | 57327 | 51.97 |
| 2025-08-01 | 115.5 (5.0%) | 170584 (-43.71%) | 109883 | 64.42 |
| 2025-07-25 | 110.0 (20.22%) | 303026 (246.45%) | 197983 | 65.34 |
| 2025-07-18 | 91.5 (-1.61%) | 87466 (-55.95%) | 35401 | 40.47 |
| 2025-07-11 | 93.0 (8.14%) | 198545 (-33.55%) | 137797 | 69.4 |
| 2025-07-04 | 86.0 (-2.93%) | 298802 (158.89%) | 224703 | 75.2 |
| 2025-06-27 | 88.6 (9.79%) | 115418 (9.47%) | 59997 | 51.98 |
| 2025-06-20 | 80.7 (1.51%) | 105431 (8.05%) | 62610 | 59.38 |
| 2025-06-13 | 79.5 (0.51%) | 97577 (-52.45%) | 58284 | 59.73 |
| 2025-06-06 | 79.1 (-8.77%) | 205201 (-16.45%) | 136241 | 66.39 |
| 2025-05-29 | 86.7 (-0.12%) | 245599 (52.77%) | 180043 | 73.31 |
| 2025-05-23 | 86.8 (18.9%) | 160761 (137.17%) | 97117 | 60.41 |
| 2025-05-16 | 73.0 (8.31%) | 67784 (73.25%) | 29546 | 43.59 |
| 2025-05-09 | 67.4 (9.59%) | 39125 (99.2%) | 18204 | 46.53 |
| 2025-05-02 | 61.5 (5.67%) | 19641 (-10.23%) | 6966 | 35.47 |
| 2025-04-25 | 58.2 (4.86%) | 21880 (-19.29%) | 7985 | 36.49 |
| 2025-04-18 | 55.5 (3.74%) | 27109 (7.9%) | 6064 | 22.37 |
| 2025-04-11 | 53.5 (-19.79%) | 25123 (18.55%) | 6883 | 27.4 |
| 2025-04-02 | 66.7 (-3.75%) | 21191 (-72.88%) | 7769 | 36.66 |
| 2025-03-28 | 69.3 (1.46%) | 78132 (68.2%) | 40086 | 51.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.3 (3.33%) | 46453 (146.8%) | 18780 | 40.43 |
| 2025-03-14 | 66.1 (-3.36%) | 18822 (-34.74%) | 6000 | 31.88 |
| 2025-03-07 | 68.4 (-7.94%) | 28842 (5.18%) | 9104 | 31.57 |
| 2025-02-27 | 74.3 (0.68%) | 27423 (-43.59%) | 11231 | 40.95 |
| 2025-02-21 | 73.8 (-0.81%) | 48614 (-58.05%) | 19133 | 39.36 |
| 2025-02-14 | 74.4 (-1.06%) | 115888 (26.05%) | 62776 | 54.17 |
| 2025-02-07 | 75.2 (12.41%) | 91935 (135.55%) | 44831 | 48.76 |
| 2025-01-22 | 66.9 (6.36%) | 39029 (-22.33%) | 18888 | 48.39 |
| 2025-01-17 | 62.9 (-6.54%) | 50249 (-72.63%) | 25767 | 51.28 |
| 2025-01-10 | 67.3 (-3.17%) | 183590 (38.78%) | 124153 | 67.63 |
| 2025-01-03 | 69.5 (20.87%) | 132287 (132.4%) | 71730 | 54.22 |
| 2024-12-31 | 57.5 (-1.88%) | 56921 (383.65%) | 30800 | 54.11 |
| 2024-12-27 | 58.6 (8.12%) | 11769 (-31.63%) | 2309 | 19.62 |
| 2024-12-20 | 54.2 (3.44%) | 17213 (84.73%) | 2975 | 17.28 |
| 2024-12-13 | 52.4 (-4.9%) | 9318 (-19.38%) | 1733 | 18.6 |
| 2024-12-06 | 55.1 (0.18%) | 11558 (54.71%) | 3147 | 27.23 |
| 2024-11-29 | 55.0 (-4.51%) | 7471 (-62.47%) | 1561 | 20.89 |
| 2024-11-22 | 57.6 (4.73%) | 19908 (25.28%) | 3915 | 19.67 |
| 2024-11-15 | 55.0 (-5.82%) | 15891 (72.94%) | 3396 | 21.37 |
| 2024-11-08 | 58.4 (-0.85%) | 9189 (-42.43%) | 1935 | 21.06 |
| 2024-11-01 | 58.9 (-2.0%) | 15962 (55.68%) | 5112 | 32.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 60.1 (-0.33%) | 10253 (7.42%) | 2540 | 24.77 |
| 2024-10-18 | 60.3 (1.34%) | 9545 (34.23%) | 2359 | 24.71 |
| 2024-10-11 | 59.5 (-2.46%) | 7111 (76.55%) | 1667 | 23.44 |
| 2024-10-04 | 61.0 (-0.97%) | 4027 (-69.0%) | 910 | 22.6 |
| 2024-09-27 | 61.6 (0.16%) | 12991 (-13.86%) | 2966 | 22.83 |
| 2024-09-20 | 61.5 (5.13%) | 15082 (31.16%) | 4498 | 29.82 |
| 2024-09-13 | 58.5 (-1.02%) | 11499 (26.93%) | 2992 | 26.02 |
| 2024-09-06 | 59.1 (-6.34%) | 9059 (52.83%) | 2340 | 25.83 |
| 2024-08-30 | 63.1 (2.44%) | 5927 (-8.57%) | 1170 | 19.74 |
| 2024-08-23 | 61.6 (-2.07%) | 6483 (-0.11%) | 1536 | 23.69 |
| 2024-08-16 | 62.9 (2.78%) | 6490 (-61.78%) | 1392 | 21.45 |
| 2024-08-09 | 61.2 (-7.55%) | 16980 (29.04%) | 5481 | 32.28 |
| 2024-08-02 | 66.2 (8.52%) | 13159 (48.36%) | 3712 | 28.21 |
| 2024-07-26 | 61.0 (-5.43%) | 8869 (-34.12%) | 2617 | 29.51 |
| 2024-07-19 | 64.5 (-3.73%) | 13464 (-43.47%) | 3503 | 26.02 |
| 2024-07-12 | 67.0 (-10.43%) | 23819 (-20.28%) | 3258 | 13.68 |
| 2024-07-05 | 74.8 (0.67%) | 29877 (52.36%) | 7006 | 23.45 |
| 2024-06-28 | 74.3 (6.6%) | 19610 (133.88%) | 4126 | 21.04 |
| 2024-06-21 | 69.7 (-0.99%) | 8384 (1.12%) | 1065 | 12.7 |
| 2024-06-14 | 70.4 (-2.22%) | 8292 (-27.36%) | 1412 | 17.03 |
| 2024-06-07 | 72.0 (-3.1%) | 11414 (-36.61%) | 2806 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.3 (1.78%) | 18006 (-22.58%) | 4517 | 25.09 |
| 2024-05-24 | 73.0 (2.53%) | 23258 (36.46%) | 6097 | 26.21 |
| 2024-05-17 | 71.2 (0.0%) | 17044 (-23.48%) | 4692 | 27.53 |
| 2024-05-10 | 71.2 (-2.73%) | 22273 (26.57%) | 7136 | 32.04 |
| 2024-05-03 | 73.2 (4.72%) | 17597 (13.71%) | 4380 | 24.89 |
| 2024-04-26 | 69.9 (-0.71%) | 15475 (-32.03%) | 3954 | 25.55 |
| 2024-04-19 | 70.4 (1.0%) | 22769 (28.86%) | 5561 | 24.42 |
| 2024-04-12 | 69.7 (-3.19%) | 17670 (37.35%) | 4909 | 27.78 |
| 2024-04-03 | 72.0 (-0.96%) | 12865 (-74.79%) | 4006 | 31.14 |
| 2024-03-29 | 72.7 (1.82%) | 51037 (-42.49%) | 19008 | 37.24 |
| 2024-03-22 | 71.4 (10.02%) | 88742 (527.04%) | 36331 | 40.94 |
| 2024-03-15 | 64.9 (1.25%) | 14152 (-44.65%) | 2943 | 20.8 |
| 2024-03-08 | 64.1 (-2.88%) | 25567 (109.97%) | 6824 | 26.69 |
| 2024-03-01 | 66.0 (-3.08%) | 12176 (-9.38%) | 2742 | 22.52 |
| 2024-02-23 | 68.1 (-1.59%) | 13436 (-4.93%) | 3261 | 24.27 |
| 2024-02-16 | 69.2 (7.62%) | 14133 (850.05%) | 3391 | 23.99 |
| 2024-02-05 | 64.3 (-0.62%) | 1487 (-82.67%) | 408 | 27.44 |
| 2024-02-02 | 64.7 (-0.15%) | 8583 (-39.6%) | 1919 | 22.36 |
| 2024-01-26 | 64.8 (0.78%) | 14212 (-4.77%) | 2861 | 20.13 |
| 2024-01-19 | 64.3 (2.06%) | 14924 (41.43%) | 4268 | 28.6 |
| 2024-01-12 | 63.0 (-2.33%) | 10552 (-0.82%) | 2670 | 25.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 64.5 (0.0%) | 10639 (-55.64%) | 3088 | 29.03 |
| 2023-12-29 | 64.5 (-0.62%) | 23986 (-43.65%) | 6023 | 25.11 |
| 2023-12-22 | 64.9 (-10.97%) | 42569 (63.79%) | 11607 | 27.27 |
| 2023-12-15 | 72.9 (0.97%) | 25989 (-18.97%) | 9669 | 37.2 |
| 2023-12-08 | 72.2 (2.41%) | 32072 (-30.65%) | 14945 | 46.6 |
| 2023-12-01 | 70.5 (14.63%) | 46248 (105.04%) | 21965 | 47.49 |
| 2023-11-24 | 61.5 (-4.65%) | 22555 (42.53%) | 7995 | 35.45 |
| 2023-11-17 | 64.5 (4.03%) | 15824 (-26.55%) | 4178 | 26.4 |
| 2023-11-10 | 62.0 (-0.64%) | 21543 (-76.23%) | 8129 | 37.73 |
| 2023-11-03 | 62.4 (11.43%) | 90631 (592.67%) | 54021 | 59.61 |
| 2023-10-27 | 56.0 (3.9%) | 13084 (-28.69%) | 3741 | 28.59 |
| 2023-10-20 | 53.9 (-4.77%) | 18349 (60.42%) | 5539 | 30.19 |
| 2023-10-13 | 56.6 (-2.08%) | 11438 (-65.88%) | 2861 | 25.01 |
| 2023-10-06 | 57.8 (-6.77%) | 33526 (84.73%) | 9673 | 28.85 |
| 2023-09-28 | 62.0 (4.03%) | 18149 (-35.09%) | 6597 | 36.35 |
| 2023-09-22 | 59.6 (-3.72%) | 27960 (-16.68%) | 11016 | 39.4 |
| 2023-09-15 | 61.9 (1.48%) | 33556 (-44.39%) | 12817 | 38.2 |
| 2023-09-08 | 61.0 (9.71%) | 60340 (161.82%) | 30711 | 50.9 |
| 2023-09-01 | 55.6 (-3.14%) | 23046 (-47.95%) | 7639 | 33.15 |
| 2023-08-25 | 57.4 (2.87%) | 44278 (16.89%) | 18976 | 42.86 |
| 2023-08-18 | 55.8 (7.1%) | 37880 (6.78%) | 13068 | 34.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 52.1 (6.22%) | 35474 (43.88%) | 14722 | 41.5 |
| 2023-08-04 | 49.05 (-4.2%) | 24656 (-32.27%) | 8306 | 33.69 |
| 2023-07-28 | 51.2 (5.68%) | 36405 (-40.44%) | 14015 | 38.5 |
| 2023-07-21 | 48.45 (-2.02%) | 61121 (72.92%) | 17658 | 28.89 |
| 2023-07-14 | 49.45 (4.55%) | 35346 (14.35%) | 8336 | 23.58 |
| 2023-07-07 | 47.3 (3.05%) | 30911 (-27.6%) | 9574 | 30.97 |
| 2023-06-30 | 45.9 (6.25%) | 42695 (328.34%) | 15051 | 35.25 |
| 2023-06-21 | 43.2 (2.01%) | 9967 (-31.84%) | 2006 | 20.13 |
| 2023-06-16 | 42.35 (0.36%) | 14623 (-52.08%) | 2649 | 18.12 |
| 2023-06-09 | 42.2 (6.3%) | 30518 (51.85%) | 7125 | 23.35 |
| 2023-06-02 | 39.7 (1.4%) | 20097 (-27.6%) | 4460 | 22.19 |
| 2023-05-26 | 39.15 (3.43%) | 27757 (32.86%) | 5357 | 19.3 |
| 2023-05-19 | 37.85 (0.53%) | 20892 (-35.88%) | 5311 | 25.42 |
| 2023-05-12 | 37.65 (3.29%) | 32583 (-11.44%) | 10164 | 31.19 |
| 2023-05-05 | 36.45 (7.84%) | 36791 (503.81%) | 14189 | 38.57 |
| 2023-04-28 | 33.8 (1.65%) | 6093 (-47.83%) | 999 | 16.4 |
| 2023-04-21 | 33.25 (-2.49%) | 11680 (-21.15%) | 1322 | 11.32 |
| 2023-04-14 | 34.1 (0.74%) | 14813 (103.61%) | 2498 | 16.86 |
| 2023-04-07 | 33.85 (0.0%) | 7275 (-51.79%) | 1223 | 16.81 |
| 2023-03-31 | 33.85 (1.65%) | 15091 (-39.34%) | 3200 | 21.2 |
| 2023-03-24 | 33.3 (5.88%) | 24877 (110.79%) | 6426 | 25.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.45 (0.32%) | 11802 (-0.86%) | 3014 | 25.54 |
| 2023-03-10 | 31.35 (2.96%) | 11904 (209.1%) | 1911 | 16.05 |
| 2023-03-03 | 30.45 (1.5%) | 3851 (-34.14%) | 251 | 6.52 |
| 2023-02-24 | 30.0 (0.17%) | 5847 (-3.43%) | 535 | 9.15 |
| 2023-02-17 | 29.95 (3.81%) | 6054 (39.62%) | 940 | 15.53 |
| 2023-02-10 | 28.85 (-2.53%) | 4336 (-32.23%) | 344 | 7.93 |
| 2023-02-03 | 29.6 (6.86%) | 6398 (697.78%) | 762 | 11.91 |
| 2023-01-17 | 27.7 (-0.18%) | 802 (-61.36%) | 68 | 8.48 |
| 2023-01-13 | 27.75 (-0.18%) | 2075 (74.07%) | 173 | 8.34 |
| 2023-01-06 | 27.8 (0.91%) | 1192 (-52.78%) | 153 | 12.84 |
| 2022-12-30 | 27.55 (-0.18%) | 2525 (-3.91%) | 372 | 14.73 |
| 2022-12-23 | 27.6 (-3.33%) | 2627 (-7.71%) | 370 | 14.08 |
| 2022-12-16 | 28.55 (-1.04%) | 2847 (-51.74%) | 409 | 14.37 |
| 2022-12-09 | 28.85 (-4.79%) | 5900 (-11.38%) | 1033 | 17.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。