6190 萬泰科
- EPS 年複合成長率: 9.55% (110-106)
- 營業利益年複合成長率: 12.98% (110-106)
- 本益比: 20.74
- 本益成長比: 1.598
- 總報酬本益比: 0.801
- 近四季EPS總合: 1.83 (0.57,0.44,0.39,0.56)
- 融資餘額佔股本比例:5.92%
- 融資使用率: 23.39%
- 近期收盤價: 37.95 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
萬泰科 | -9.0% | 130.0% | 17.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
37.95 | 11.81% | 42.43 | 48.79 | 28.56% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.37 | 15.44 | 16.06 | 15.22 | 13.21 | 13.30 | 9.17 | 8.22 | 6.75 | 7.34 |
營業利益率 | 4.77 | 5.12 | 5.57 | 5.48 | 4.48 | 4.28 | 0.41 | 0.06 | -0.96 | 0.48 |
折舊負擔比率 | 1.76 | 2.44 | 2.63 | 2.21 | 2.78 | 3.27 | 3.31 | 2.72 | 3.00 | 2.73 |
稅前淨利率 | 4.89 | 4.91 | 4.81 | 6.03 | 4.64 | 4.11 | -1.12 | -0.46 | -2.05 | -2.94 |
股東權益報酬率 | 12.23 | 8.90 | 8.52 | 12.01 | 8.70 | 8.64 | -3.68 | -2.39 | -6.18 | -8.88 |
資產報酬率 | 5.50 | 4.54 | 4.88 | 6.42 | 4.81 | 4.78 | -0.69 | -0.04 | -1.95 | -2.94 |
本業收入比 | 97.29 | 104.26 | 115.68 | 90.76 | 97.01 | 104.32 | -35.56 | -10.53 | 47.25 | -16.55 |
業外獲益比 | 2.44 | -4.26 | -15.68 | 9.24 | 3.48 | -4.32 | 135.56 | 115.79 | 52.75 | 116.55 |
無形資產佔淨值比 | 2.65 | 3.88 | 4.66 | 4.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.95 | 16.30 | 14.96 | 13.09 | 12.93 | 14.60 | 15.92 | 16.05 | 15.38 | 15.55 | 15.44 | 17.31 | 15.88 | 15.11 | 14.77 | 15.85 | 15.14 |
營業利益率 | 4.75 | 3.67 | 5.20 | 5.66 | 4.49 | 4.58 | 6.48 | 4.08 | 5.13 | 1.29 | 6.33 | 7.79 | 6.43 | 4.89 | 5.30 | 6.50 | 5.22 |
稅前淨利率 | 6.15 | 4.61 | 4.79 | 5.74 | 4.34 | 4.48 | 6.69 | 2.98 | 5.05 | 0.17 | 4.98 | 6.60 | 7.01 | 4.88 | 4.46 | 7.10 | 7.84 |
本業收入比 | 77.46 | 79.12 | 108.70 | 98.25 | 104.17 | 101.67 | 96.47 | 137.93 | 101.64 | 750.00 | 127.42 | 118.07 | 92.13 | 100.00 | 119.30 | 91.21 | 67.39 |
業外獲益比 | 22.54 | 19.78 | -8.70 | 1.75 | -4.17 | -1.67 | 3.53 | -37.93 | -1.64 | -650.00 | -27.42 | -18.07 | 7.87 | -0.00 | -19.30 | 8.79 | 33.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -452 | 152 | 154 | 401 | -66 | 254 | 424 | -82 | 94 | 225 |
自由現金流量(百萬) | -778 | -38 | -59 | 399 | -363 | 159 | 494 | -409 | 196 | 59 |
稅後淨利(百萬) | 225 | 138 | 147 | 190 | 122 | 120 | -31 | -21 | -86 | -155 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -232 | 115 | -134 | -327 | -106 | -91 | -13 | 132 | 125 | -46 | 106 | -69 | 162 | 68 | 98 | 76 | 158 |
自由現金流量(百萬) | -313 | 39 | -235 | -405 | -177 | -156 | -46 | 77 | 87 | -98 | 63 | -111 | 86 | 75 | 94 | 79 | 150 |
稅後淨利(百萬) | 86 | 58 | 51 | 73 | 42 | 43 | 50 | 14 | 31 | -6 | 32 | 59 | 63 | 36 | 33 | 61 | 59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7538 | 4790 | 4911 | 5019 | 4345 | 3946 | 3993 | 4230 | 4427 | 4943 |
營業利益(百萬) | 359 | 245 | 273 | 275 | 195 | 169 | 16 | 2 | -43 | 24 |
稅後淨利(百萬) | 225 | 138 | 147 | 190 | 122 | 120 | -31 | -21 | -86 | -155 |
EPS(完全稀釋) | 1.42 | 1.03 | 1.06 | 1.40 | 0.90 | 0.90 | -0.26 | -0.18 | -0.71 | -1.26 |
營收成長率(%) | 57.37 | -2.46 | -2.15 | 15.51 | 10.11 | -1.18 | -5.60 | -4.45 | -10.44 | N/A |
營業利益成長率(%) | 46.53 | -10.26 | -0.73 | 41.03 | 15.38 | 956.25 | 700.00 | N/A | N/A | N/A |
稅後淨利成長率(%) | 63.04 | -6.12 | -22.63 | 55.74 | 1.67 | 487.10 | N/A | N/A | N/A | N/A |
EPS成長率(%) | 37.86 | -2.83 | -24.29 | 55.56 | 0.00 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2310 | 1969 | 1919 | 1985 | 1665 | 1340 | 1270 | 970 | 1209 | 1135 | 1247 | 1260 | 1269 | 1283 | 1280 | 1278 | 1179 |
營業利益(百萬) | 110 | 72 | 100 | 112 | 75 | 61 | 82 | 40 | 62 | 15 | 79 | 98 | 82 | 63 | 68 | 83 | 62 |
稅後淨利(百萬) | 86 | 58 | 51 | 73 | 42 | 43 | 50 | 14 | 31 | -6 | 32 | 59 | 63 | 36 | 33 | 61 | 59 |
EPS(完全稀釋) | 0.57 | 0.44 | 0.39 | 0.56 | 0.31 | 0.32 | 0.38 | 0.10 | 0.23 | -0.05 | 0.23 | 0.42 | 0.45 | 0.27 | 0.25 | 0.45 | 0.44 |
去年同期營收成長率(%) | 38.74 | 46.94 | 51.10 | 104.64 | 37.72 | 18.06 | 1.84 | -23.02 | -4.73 | -11.54 | -2.58 | -1.41 | 7.63 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 42.84 | 49.02 | 77.87 | 71.18 | 27.89 | 9.95 | -10.59 | -13.88 | -8.13 | -7.06 | -2.00 | 3.11 | 3.81 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 83.87 | 37.50 | 2.63 | 460.00 | 34.78 | 740.00 | 65.22 | -76.19 | -48.89 | -118.52 | -8.00 | -6.67 | 2.27 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 60.69 | 20.07 | 231.31 | 247.39 | 387.39 | 402.61 | -5.48 | -62.54 | -83.70 | -63.26 | -7.33 | -2.20 | 1.14 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 17.32 | 2.61 | -3.32 | 19.22 | 24.25 | 5.51 | 30.93 | -19.77 | 6.52 | -8.98 | -1.03 | -0.71 | -1.09 | 0.23 | 0.16 | 8.40 | 0.00 |
較上季EPS成長率(%) | 29.55 | 12.82 | -30.36 | 80.65 | -3.13 | -15.79 | 280.00 | -56.52 | 560.00 | -121.74 | -45.24 | -6.67 | 66.67 | 8.00 | -44.44 | 2.27 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.72 | 49.86 | 40.95 | 2019/12 | -6.76 | -13.59 | -2.28 |
2022/3 | 27.73 | 29.89 | 37.7 | 2019/11 | -0.07 | -4.36 | -1.23 |
2022/1~2 | -15.79 | 42.71 | 42.7 | 2019/10 | 2.97 | -15.41 | -0.92 |
2021/12 | -13.37 | 34.11 | 56.94 | 2019/9 | -6.7 | -5.94 | 0.9 |
2021/11 | 8.37 | 53.61 | 59.35 | 2019/8 | -2.53 | -8.61 | 1.75 |
2021/10 | 7.1 | 46.37 | 60.04 | 2019/7 | 4.62 | -7.83 | 3.4 |
2021/9 | -1.96 | 37.16 | 61.82 | 2019/6 | -6.56 | -1.69 | 5.56 |
2021/8 | -10.12 | 44.84 | 65.51 | 2019/5 | 1.83 | -2.22 | 7.07 |
2021/7 | 2.32 | 82.3 | 69.0 | 2019/4 | -10.91 | 15.21 | 9.75 |
2021/6 | 0.85 | 121.97 | 66.67 | 2019/3 | 42.25 | 15.48 | 8.02 |
2021/5 | 11.17 | 145.61 | 57.6 | 2019/1~2 | -24.81 | 3.92 | 3.92 |
2021/4 | -6.62 | 59.35 | 42.43 | 2018/12 | 3.19 | 17.71 | 15.94 |
2021/3 | 41.19 | 41.87 | 37.11 | 2018/11 | -11.61 | 2.91 | 15.78 |
2021/1~2 | -16.72 | 34.23 | 34.22 | 2018/10 | 14.5 | 23.36 | 17.23 |
2020/12 | -0.78 | 24.32 | -2.13 | 2018/9 | -9.35 | 12.37 | 16.5 |
2020/11 | 3.26 | 16.82 | -4.28 | 2018/8 | -1.69 | 16.91 | 17.04 |
2020/10 | 0.36 | 13.05 | -6.3 | 2018/7 | 11.59 | 35.05 | 17.06 |
2020/9 | 3.52 | 15.98 | -8.35 | 2018/6 | -7.07 | 19.95 | 14.14 |
2020/8 | 13.12 | 4.52 | -11.14 | 2018/5 | 19.99 | 30.47 | 13.0 |
2020/7 | 24.59 | -9.93 | -13.34 | 2018/4 | -10.7 | 9.72 | 8.79 |
2020/6 | 11.59 | -24.36 | -13.91 | 2018/3 | 38.22 | 0.77 | 8.5 |
2020/5 | -27.87 | -36.67 | -11.91 | 2018/1~2 | -34.02 | 13.28 | 13.28 |
2020/4 | -16.87 | -10.59 | -5.55 | 2017/12 | -9.78 | 6.5 | 10.39 |
2020/3 | 20.18 | -4.19 | -3.84 | 2017/11 | 5.94 | 16.22 | 10.75 |
2020/1~2 | 2.02 | -3.63 | -3.63 | 2017/10 | 4.31 | 21.43 | 10.17 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
142.0 | 72.0 | 97.222 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
91.0 | 60.0 | 51.666 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
92.0 | 85.0 | 8.2352 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.57 | 0.44 | 0.2954 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.83 | 4.10 | 4.47 | 4.45 | 4.03 | 3.88 | 3.70 | 3.82 | 3.84 | 3.85 |
存貨周轉率 | 4.27 | 3.64 | 4.18 | 4.83 | 4.98 | 5.11 | 5.47 | 6.02 | 6.58 | 6.43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.14 | 1.04 | 1.03 | 1.21 | 1.22 | 1.10 | 1.18 | 0.92 | 1.08 | 1.02 | 1.08 | 1.10 | 1.14 | 1.15 | 1.13 | 1.17 | 1.07 |
存貨周轉率 | 1.02 | 0.96 | 1.03 | 1.24 | 1.18 | 1.03 | 1.12 | 0.85 | 1.01 | 0.94 | 1.01 | 1.03 | 1.11 | 1.14 | 1.15 | 1.13 | 1.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.59 | 0.51 | 0.51 | 0.56 | 0.53 | 0.54 | 0.57 | 0.53 | 0.57 |
金融負債(百萬) | 2389 | 1782 | 1363 | 1283 | 1519 | 1213 | 994 | 1499 | 1337 | 1605 |
營收淨額(百萬) | 7538 | 4790 | 4911 | 5019 | 4345 | 3946 | 3993 | 4230 | 4427 | 4943 |
利息保障倍數 | 8.83 | 8.71 | 7.54 | 8.49 | 6.27 | 6.24 | -0.11 | 0.57 | -1.50 | -2.23 |
長期銀行借款占稅後淨利比 | 0.12 | 1.71 | 0.20 | 0.29 | 0.27 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7538 | 4790 | 4911 | 5019 | 4345 | 3946 | 3993 | 4230 | 4427 | 4943 |
推銷費用(百萬) | 407 | 223 | 224 | 197 | 129 | 132 | 141 | 128 | 116 | 118 |
管理費用(百萬) | 276 | 228 | 243 | 282 | 225 | 197 | 184 | 183 | 201 | 192 |
研發費(百萬) | 39 | 30 | 26 | 29 | 25 | 27 | 25 | 35 | 25 | 30 |
推銷費用率(%) | 5.40 | 4.66 | 4.56 | 3.93 | 2.97 | 3.35 | 3.53 | 3.03 | 2.62 | 2.39 |
管理費用率(%) | 3.66 | 4.76 | 4.95 | 5.62 | 5.18 | 4.99 | 4.61 | 4.33 | 4.54 | 3.88 |
研發費用率(%) | 0.52 | 0.63 | 0.53 | 0.58 | 0.58 | 0.68 | 0.63 | 0.83 | 0.56 | 0.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2310 | 1969 | 1919 | 1985 | 1665 | 1340 | 1270 | 970 | 1209 | 1135 | 1247 | 1260 | 1269 | 1283 | 1280 | 1278 | 1179 |
推銷費用(百萬) | 139 | 129 | 119 | 89 | 70 | 51 | 65 | 52 | 55 | 47 | 60 | 59 | 57 | 18 | 56 | 60 | 63 |
管理費用(百萬) | 104 | 110 | 60 | 50 | 56 | 81 | 51 | 42 | 54 | 91 | 45 | 52 | 55 | 113 | 58 | 54 | 57 |
研發費(百萬) | 11 | 14 | 8 | 9 | 8 | 9 | 7 | 7 | 7 | 6 | 6 | 7 | 7 | 9 | 8 | 6 | 5 |
推銷費用率(%) | 6.02 | 6.55 | 6.20 | 4.48 | 4.20 | 3.81 | 5.12 | 5.36 | 4.55 | 4.14 | 4.81 | 4.68 | 4.49 | 1.40 | 4.38 | 4.69 | 5.34 |
管理費用率(%) | 4.50 | 5.59 | 3.13 | 2.52 | 3.36 | 6.04 | 4.02 | 4.33 | 4.47 | 8.02 | 3.61 | 4.13 | 4.33 | 8.81 | 4.53 | 4.23 | 4.83 |
研發費用率(%) | 0.48 | 0.71 | 0.42 | 0.45 | 0.48 | 0.67 | 0.55 | 0.72 | 0.58 | 0.53 | 0.48 | 0.56 | 0.55 | 0.70 | 0.62 | 0.47 | 0.42 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6190-萬泰科 | O | O | X | X | X | X | X | X | O | O |
24年 | 15.91億 | 79.41% | 61.9% | 32.11% | 35.53% | -578百萬 | 15.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 37.95 | 23.39% |
2022-05-20 | 37.0 | 23.49% |
2022-05-19 | 37.25 | 23.92% |
2022-05-18 | 37.8 | 24.13% |
2022-05-17 | 37.95 | 24.16% |
2022-05-16 | 37.0 | 24.12% |
2022-05-13 | 37.55 | 23.95% |
2022-05-12 | 35.0 | 23.68% |
2022-05-11 | 36.7 | 24.15% |
2022-05-10 | 37.0 | 23.93% |
2022-05-09 | 35.45 | 23.89% |
2022-05-06 | 35.4 | 23.24% |
2022-05-05 | 35.9 | 23.33% |
2022-05-04 | 35.2 | 23.48% |
2022-05-03 | 35.15 | 23.60% |
2022-04-29 | 34.8 | 23.57% |
2022-04-28 | 34.9 | 23.45% |
2022-04-27 | 34.3 | 23.89% |
2022-04-26 | 35.8 | 24.59% |
2022-04-25 | 36.45 | 24.67% |
2022-04-22 | 38.55 | 25.64% |
2022-04-21 | 38.55 | 25.75% |
2022-04-20 | 37.85 | 25.83% |
2022-04-19 | 38.95 | 28.02% |
2022-04-18 | 39.0 | 27.54% |
2022-04-15 | 40.05 | 27.23% |
2022-04-14 | 40.25 | 27.83% |
2022-04-13 | 38.8 | 22.83% |
2022-04-12 | 37.4 | 22.19% |
2022-04-11 | 38.1 | 22.27% |
2022-04-08 | 38.5 | 21.92% |
2022-04-07 | 37.6 | 21.34% |
2022-04-06 | 38.65 | 21.28% |
2022-04-01 | 38.8 | 21.35% |
2022-03-31 | 37.75 | 21.54% |
2022-03-30 | 38.9 | 22.31% |
2022-03-29 | 39.05 | 22.50% |
2022-03-28 | 38.8 | 22.55% |
2022-03-25 | 38.9 | 23.17% |
2022-03-24 | 36.4 | 21.58% |
2022-03-23 | 35.7 | 21.38% |
2022-03-22 | 35.95 | 21.09% |
2022-03-21 | 34.6 | 20.41% |
2022-03-18 | 34.5 | 20.62% |
2022-03-17 | 34.1 | 20.75% |
2022-03-16 | 32.9 | 20.68% |
2022-03-15 | 32.75 | 20.83% |
2022-03-14 | 34.2 | 20.72% |
2022-03-11 | 34.1 | 20.72% |
2022-03-10 | 34.6 | 20.73% |
2022-03-09 | 33.45 | 21.07% |
2022-03-08 | 32.3 | 21.13% |
2022-03-07 | 33.25 | 21.71% |
2022-03-04 | 35.5 | 22.08% |
2022-03-03 | 35.9 | 21.92% |
2022-03-02 | 36.1 | 21.93% |
2022-03-01 | 36.85 | 21.59% |
2022-02-25 | 34.1 | 21.51% |
2022-02-24 | 33.5 | 21.74% |
2022-02-23 | 35.9 | 22.48% |
2022-02-22 | 35.25 | 22.66% |
2022-02-21 | 37.25 | 23.73% |
2022-02-18 | 37.35 | 24.20% |
2022-02-17 | 37.8 | 24.60% |
2022-02-16 | 37.7 | 23.58% |
2022-02-15 | 37.7 | 23.52% |
2022-02-14 | 37.25 | 24.64% |
2022-02-11 | 37.8 | 24.69% |
2022-02-10 | 37.15 | 22.50% |
2022-02-09 | 37.25 | 21.50% |
2022-02-08 | 36.95 | 21.69% |
2022-02-07 | 36.1 | 22.48% |
2022-01-26 | 32.85 | 21.62% |
2022-01-25 | 31.9 | 22.27% |
2022-01-24 | 33.5 | 21.62% |
2022-01-21 | 32.95 | 22.45% |
2022-01-20 | 35.15 | 23.34% |
2022-01-19 | 34.7 | 22.82% |
2022-01-18 | 35.35 | 23.69% |
2022-01-17 | 35.95 | 23.52% |
2022-01-14 | 35.35 | 23.41% |
2022-01-13 | 36.7 | 23.53% |
2022-01-12 | 35.95 | 23.71% |
2022-01-11 | 36.0 | 23.77% |
2022-01-10 | 37.35 | 25.74% |
2022-01-07 | 37.9 | 26.27% |
2022-01-06 | 38.85 | 29.46% |
2022-01-05 | 39.4 | 29.70% |
2022-01-04 | 41.4 | 32.91% |
2022-01-03 | 41.8 | 32.35% |
2021-12-30 | 41.85 | 32.97% |
2021-12-29 | 43.1 | 35.36% |
2021-12-28 | 41.05 | 33.86% |
2021-12-27 | 41.0 | 34.33% |
2021-12-24 | 42.4 | 35.44% |
2021-12-23 | 42.9 | 36.37% |
2021-12-22 | 40.2 | 31.64% |
2021-12-21 | 40.5 | 30.86% |
2021-12-20 | 39.25 | 30.57% |
2021-12-17 | 39.75 | 29.99% |
2021-12-16 | 42.3 | 37.27% |
2021-12-15 | 42.5 | 34.47% |
2021-12-14 | 43.3 | 33.79% |
2021-12-13 | 43.1 | 28.93% |
2021-12-10 | 39.2 | 31.74% |
2021-12-09 | 39.0 | 29.13% |
2021-12-08 | 40.35 | 28.12% |
2021-12-07 | 36.7 | 26.23% |
2021-12-06 | 33.4 | 27.51% |
2021-12-03 | 34.0 | 27.82% |
2021-12-02 | 34.0 | 26.64% |
2021-12-01 | 37.15 | 29.03% |
2021-11-30 | 37.45 | 29.17% |
2021-11-29 | 36.8 | 31.97% |
2021-11-26 | 34.45 | 29.89% |
2021-11-25 | 31.35 | 25.29% |
2021-11-24 | 32.8 | 25.78% |
2021-11-23 | 32.75 | 24.92% |
2021-11-22 | 29.8 | 22.32% |
2021-11-19 | 27.1 | 16.54% |
2021-11-18 | 26.35 | 16.16% |
2021-11-17 | 26.6 | 16.30% |
2021-11-16 | 27.15 | 16.69% |
2021-11-15 | 26.8 | 15.66% |
2021-11-12 | 27.0 | 16.21% |
2021-11-11 | 28.6 | 16.91% |
2021-11-10 | 28.65 | 15.36% |
2021-11-09 | 27.75 | 12.95% |
2021-11-08 | 27.4 | 13.62% |
2021-11-05 | 26.9 | 14.60% |
2021-11-04 | 26.2 | 14.57% |
2021-11-03 | 25.25 | 11.47% |
2021-11-02 | 23.1 | 10.69% |
2021-11-01 | 23.0 | 10.66% |
2021-10-29 | 22.95 | 10.51% |
2021-10-28 | 23.0 | 10.45% |
2021-10-27 | 23.5 | 10.59% |
2021-10-26 | 22.4 | 10.14% |
2021-10-25 | 22.6 | 10.66% |
2021-10-22 | 22.7 | 10.60% |
2021-10-21 | 22.95 | 10.57% |
2021-10-20 | 23.0 | 10.64% |
2021-10-19 | 22.85 | 10.77% |
2021-10-18 | 22.75 | 10.73% |
2021-10-15 | 22.95 | 10.69% |
2021-10-14 | 23.0 | 10.77% |
2021-10-13 | 23.15 | 10.97% |
2021-10-12 | 23.3 | 10.95% |
2021-10-08 | 24.1 | 11.36% |
2021-10-07 | 23.85 | 10.75% |
2021-10-06 | 23.25 | 10.99% |
2021-10-05 | 24.3 | 11.38% |
2021-10-04 | 24.4 | 11.56% |
2021-10-01 | 24.95 | 11.64% |
2021-09-30 | 24.35 | 10.26% |
2021-09-29 | 24.0 | 10.36% |
2021-09-28 | 24.2 | 9.82% |
2021-09-27 | 23.3 | 9.38% |
2021-09-24 | 23.2 | 9.40% |
2021-09-23 | 23.1 | 9.43% |
2021-09-22 | 23.5 | 9.38% |
2021-09-17 | 24.5 | 9.41% |
2021-09-16 | 24.3 | 9.42% |
2021-09-15 | 24.2 | 9.48% |
2021-09-14 | 24.65 | 9.56% |
2021-09-13 | 23.95 | 9.47% |
2021-09-10 | 23.35 | 9.56% |
2021-09-09 | 23.3 | 9.53% |
2021-09-08 | 23.0 | 9.53% |
2021-09-07 | 23.75 | 9.64% |
2021-09-06 | 24.25 | 9.71% |
2021-09-03 | 24.95 | 9.89% |
2021-09-02 | 24.6 | 9.99% |
2021-09-01 | 24.95 | 10.09% |
2021-08-31 | 24.8 | 10.39% |
2021-08-30 | 24.5 | 10.41% |
2021-08-27 | 24.55 | 10.45% |
2021-08-26 | 24.05 | 10.94% |
2021-08-25 | 24.6 | 11.85% |
2021-08-24 | 23.8 | 12.21% |
2021-08-23 | 24.05 | 12.38% |
2021-08-20 | 23.35 | 12.41% |
2021-08-19 | 23.0 | 12.65% |
2021-08-18 | 23.5 | 12.58% |
2021-08-17 | 22.45 | 12.68% |
2021-08-16 | 23.0 | 12.88% |
2021-08-13 | 24.45 | 14.40% |
2021-08-12 | 24.6 | 14.42% |
2021-08-11 | 24.0 | 14.04% |
2021-08-10 | 24.9 | 14.04% |
2021-08-09 | 25.5 | 14.24% |
2021-08-06 | 26.2 | 14.53% |
2021-08-05 | 26.7 | 14.88% |
2021-08-04 | 26.6 | 14.66% |
2021-08-03 | 25.75 | 13.93% |
2021-08-02 | 25.2 | 13.99% |
2021-07-30 | 25.6 | 14.04% |
2021-07-29 | 25.6 | 13.70% |
2021-07-28 | 25.25 | 13.75% |
2021-07-27 | 25.8 | 15.06% |
2021-07-26 | 26.8 | 15.92% |
2021-07-23 | 27.3 | 15.94% |
2021-07-22 | 25.35 | 16.16% |
2021-07-21 | 25.95 | 18.05% |
2021-07-20 | 26.75 | 19.14% |
2021-07-19 | 27.5 | 19.25% |
2021-07-16 | 27.4 | 19.66% |
2021-07-15 | 27.75 | 19.79% |
2021-07-14 | 27.95 | 19.87% |
2021-07-13 | 27.65 | 19.69% |
2021-07-12 | 29.9 | 20.49% |
2021-07-09 | 29.2 | 19.54% |
2021-07-08 | 27.05 | 17.90% |
2021-07-07 | 27.2 | 18.88% |
2021-07-06 | 26.5 | 18.67% |
2021-07-05 | 26.8 | 19.26% |
2021-07-02 | 26.9 | 19.57% |
2021-07-01 | 27.6 | 20.67% |
2021-06-30 | 28.4 | 20.01% |
2021-06-29 | 27.4 | 18.10% |
2021-06-28 | 26.3 | 17.07% |
2021-06-25 | 25.45 | 16.03% |
2021-06-24 | 24.3 | 14.49% |
2021-06-23 | 23.75 | 14.72% |
2021-06-22 | 23.75 | 14.70% |
2021-06-21 | 23.8 | 14.39% |
2021-06-18 | 24.8 | 14.33% |
2021-06-17 | 25.15 | 15.17% |
2021-06-16 | 24.1 | 15.00% |
2021-06-15 | 24.4 | 14.77% |
2021-06-11 | 24.7 | 14.78% |
2021-06-10 | 24.8 | 14.62% |
2021-06-09 | 25.4 | 15.13% |
2021-06-08 | 26.05 | 14.76% |
2021-06-07 | 26.7 | 16.11% |
2021-06-04 | 24.5 | 14.77% |
2021-06-03 | 25.05 | 14.82% |
2021-06-02 | 25.05 | 14.56% |
2021-06-01 | 25.5 | 14.91% |
2021-05-31 | 25.3 | 15.13% |
萬泰科(6190.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
萬泰科(6190.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6190 萬泰科股價37.8 漲跌幅-0.4% 共37562人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6190 萬泰科股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6190)萬泰科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
萬泰科(6190)個股即時資訊- 成交價: 37.00, 漲跌: -0.25.
萬泰科(6190) 上櫃股票, 股價37.00, 漲跌0.25, 提供股價走勢, 以及萬泰科(6190)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有萬泰科的 ...
萬泰科(6190)上櫃通信網路,股價37.25漲跌幅-1.84%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出 ...
6190萬泰科股價及個股總覽,37.00漲跌幅-0.67%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
股市瞬息萬變,標的五花八門,哪一檔個股是每天市場最關注的人氣指標及話題,請看經濟日報每日精選的今日最夯股。 一、股價走勢萬泰科(6190)25日由開盤36.75元震盪走 ...
萬泰科(6190)個股即時資訊- 成交價: 37.40, 漲跌: +0.15.