| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.0 (-0.36%) | 5408 (-60.31%) | 2181 | 40.33 | 2.9% | 38.77% | 110.05% |
| 2026-06-02 | 83.3 (-9.06%) | 13627 (-18.87%) | 4709 | 34.56 | 7.31% | 40.84% | 114.12% |
| 2026-06-01 | 91.6 (-0.43%) | 16797 (-4.17%) | 8255 | 49.15 | 9.01% | 37.06% | 111.21% |
| 2026-05-29 | 92.0 (7.1%) | 17528 (-7.48%) | 10003 | 57.07 | 9.4% | 33.22% | 106.51% |
| 2026-05-28 | 85.9 (6.84%) | 18946 (104.4%) | 8473 | 44.72 | 10.16% | 28.56% | 102.15% |
| 2026-05-27 | 80.4 (3.08%) | 9269 (40.74%) | 2895 | 31.23 | 4.97% | 21.81% | 97.32% |
| 2026-05-26 | 78.0 (-2.26%) | 6586 (-31.64%) | 2062 | 31.31 | 3.53% | 19.62% | 99.35% |
| 2026-05-25 | 79.8 (-0.25%) | 9634 (9.03%) | 3543 | 36.78 | 5.17% | 20.04% | 105.64% |
| 2026-05-22 | 80.0 (1.27%) | 8836 (38.97%) | 3634 | 41.13 | 4.74% | 19.94% | 120.03% |
| 2026-05-21 | 79.0 (1.8%) | 6358 (22.93%) | 2379 | 37.42 | 3.41% | 18.33% | 137.61% |
| 2026-05-20 | 77.6 (-0.39%) | 5172 (-29.92%) | 2473 | 47.82 | 2.77% | 20.01% | 145.05% |
| 2026-05-19 | 77.9 (-1.27%) | 7380 (-21.82%) | 3457 | 46.84 | 3.96% | 21.97% | 147.32% |
| 2026-05-18 | 78.9 (2.07%) | 9440 (61.89%) | 4918 | 52.1 | 5.06% | 22.44% | 148.75% |
| 2026-05-15 | 77.3 (-1.15%) | 5831 (-38.58%) | 2339 | 40.11 | 3.13% | 23.46% | 147.03% |
| 2026-05-14 | 78.2 (-0.38%) | 9493 (7.56%) | 5068 | 53.39 | 5.09% | 30.48% | 146.85% |
| 2026-05-13 | 78.5 (-2.61%) | 8826 (6.85%) | 4375 | 49.57 | 4.73% | 29.46% | 145.73% |
| 2026-05-12 | 80.6 (-0.37%) | 8260 (-27.18%) | 4003 | 48.46 | 4.43% | 31.69% | 148.24% |
| 2026-05-11 | 80.9 (1.25%) | 11343 (-40.04%) | 5805 | 51.18 | 6.08% | 31.66% | 149.32% |
| 2026-05-08 | 79.9 (6.96%) | 18917 (149.2%) | 10003 | 52.88 | 10.14% | 29.88% | 153.75% |
| 2026-05-07 | 74.7 (-0.4%) | 7591 (-41.59%) | 3212 | 42.31 | 4.07% | 24.79% | 166.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 75.0 (1.9%) | 12997 (58.48%) | 7663 | 58.96 | 6.97% | 26.04% | 171.5% |
| 2026-05-05 | 73.6 (2.22%) | 8201 (2.17%) | 3439 | 41.93 | 4.4% | 26.07% | 169.85% |
| 2026-05-04 | 72.0 (3.15%) | 8027 (-14.69%) | 3431 | 42.74 | 4.3% | 31.49% | 170.55% |
| 2026-04-30 | 69.8 (-1.55%) | 9409 (-5.26%) | 4130 | 43.89 | 5.05% | 46.75% | 178.31% |
| 2026-04-29 | 70.9 (-1.53%) | 9931 (-23.96%) | 5477 | 55.15 | 5.32% | 64.02% | 178.72% |
| 2026-04-28 | 72.0 (-0.69%) | 13061 (-28.66%) | 8134 | 62.28 | 7.0% | 69.54% | 176.95% |
| 2026-04-27 | 72.5 (-2.68%) | 18308 (-49.82%) | 11010 | 60.14 | 9.82% | 67.59% | 173.41% |
| 2026-04-24 | 74.5 (8.28%) | 36484 (-12.32%) | 23321 | 63.92 | 19.56% | 63.15% | 167.68% |
| 2026-04-23 | 68.8 (4.56%) | 41610 (105.65%) | 22694 | 54.54 | 22.31% | 46.94% | 153.21% |
| 2026-04-22 | 65.8 (2.33%) | 20233 (114.86%) | 9515 | 47.03 | 10.85% | 27.57% | 137.77% |
| 2026-04-21 | 64.3 (0.63%) | 9417 (-6.18%) | 4579 | 48.62 | 5.05% | 20.69% | 131.73% |
| 2026-04-20 | 63.9 (1.91%) | 10037 (60.82%) | 4226 | 42.1 | 5.38% | 22.88% | 132.59% |
| 2026-04-17 | 62.7 (-0.79%) | 6241 (13.51%) | 2380 | 38.13 | 3.35% | 23.01% | 142.52% |
| 2026-04-16 | 63.2 (2.27%) | 5498 (-25.72%) | 2045 | 37.2 | 2.95% | 30.18% | 143.04% |
| 2026-04-15 | 61.8 (0.0%) | 7402 (-45.13%) | 3136 | 42.37 | 3.97% | 50.23% | 141.8% |
| 2026-04-14 | 61.8 (-4.04%) | 13491 (31.15%) | 4872 | 36.11 | 7.23% | 55.22% | 139.15% |
| 2026-04-13 | 64.4 (1.74%) | 10287 (-47.52%) | 4834 | 46.99 | 5.52% | 53.31% | 133.67% |
| 2026-04-10 | 63.3 (-4.09%) | 19602 (-54.3%) | 9875 | 50.38 | 10.51% | 52.32% | 131.44% |
| 2026-04-09 | 66.0 (8.2%) | 42893 (156.71%) | 27130 | 63.25 | 23.0% | 53.84% | 124.4% |
| 2026-04-08 | 61.0 (9.91%) | 16709 (68.32%) | 5520 | 33.04 | 8.96% | 36.21% | 102.87% |
| 2026-04-07 | 55.5 (4.32%) | 9927 (24.59%) | 3444 | 34.69 | 5.32% | 30.79% | 96.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.2 (-3.8%) | 7968 (-64.48%) | 3193 | 40.07 | 4.29% | 28.94% | 92.06% |
| 2026-04-01 | 55.3 (2.03%) | 22435 (120.66%) | 11585 | 51.64 | 12.09% | 28.78% | 89.42% |
| 2026-03-31 | 54.2 (1.69%) | 10167 (52.73%) | 4987 | 49.05 | 5.48% | 21.88% | 80.19% |
| 2026-03-30 | 53.3 (-3.09%) | 6657 (2.73%) | 3191 | 47.93 | 3.59% | 23.38% | 80.14% |
| 2026-03-27 | 55.0 (5.36%) | 6480 (-15.66%) | 2632 | 40.62 | 3.49% | 24.65% | 82.54% |
| 2026-03-26 | 52.2 (-4.92%) | 7683 (-20.18%) | 1916 | 24.94 | 4.14% | 27.1% | 81.38% |
| 2026-03-25 | 54.9 (4.57%) | 9626 (-25.62%) | 2532 | 26.3 | 5.19% | 38.3% | 79.43% |
| 2026-03-24 | 52.5 (-3.31%) | 12942 (43.35%) | 5456 | 42.16 | 6.97% | 36.99% | 78.2% |
| 2026-03-23 | 54.3 (0.0%) | 9028 (-18.05%) | 3708 | 41.07 | 4.86% | 31.74% | 77.84% |
| 2026-03-20 | 54.3 (-3.04%) | 11016 (-61.3%) | 3416 | 31.01 | 5.94% | 28.22% | 73.93% |
| 2026-03-19 | 56.0 (7.9%) | 28467 (294.94%) | 14666 | 51.52 | 15.34% | 24.07% | 69.57% |
| 2026-03-18 | 51.9 (3.8%) | 7208 (125.39%) | 2150 | 29.83 | 3.88% | 12.04% | 56.28% |
| 2026-03-17 | 50.0 (-0.6%) | 3198 (28.95%) | 1019 | 31.86 | 1.72% | 11.68% | 54.74% |
| 2026-03-16 | 50.3 (0.0%) | 2480 (-25.44%) | 901 | 36.33 | 1.34% | 11.54% | 56.89% |
| 2026-03-13 | 50.3 (-1.37%) | 3326 (-45.76%) | 1095 | 32.92 | 1.79% | 12.72% | 58.26% |
| 2026-03-12 | 51.0 (-0.39%) | 6132 (-6.31%) | 2762 | 45.04 | 3.3% | 11.95% | 58.71% |
| 2026-03-11 | 51.2 (9.99%) | 6545 (122.85%) | 2159 | 32.99 | 3.53% | 10.3% | 58.02% |
| 2026-03-10 | 46.55 (5.8%) | 2937 (-37.0%) | 931 | 31.7 | 1.58% | 9.63% | 58.57% |
| 2026-03-09 | 44.0 (-9.47%) | 4662 (144.08%) | 892 | 19.13 | 2.51% | 13.48% | 60.95% |
| 2026-03-06 | 48.6 (-1.02%) | 1910 (-37.74%) | 667 | 34.92 | 1.03% | 16.95% | 64.31% |
| 2026-03-05 | 49.1 (3.04%) | 3068 (-42.14%) | 1363 | 44.43 | 1.65% | 18.25% | 83.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.65 (-6.39%) | 5302 (-47.37%) | 1966 | 37.08 | 2.86% | 18.79% | 90.03% |
| 2026-03-03 | 50.9 (-3.23%) | 10074 (-9.28%) | 4580 | 45.46 | 5.43% | 19.9% | 98.05% |
| 2026-03-02 | 52.6 (2.94%) | 11104 (156.27%) | 4483 | 40.37 | 5.98% | 21.08% | 102.34% |
| 2026-02-26 | 51.1 (1.79%) | 4333 (6.51%) | 1228 | 28.34 | 2.33% | 16.05% | 99.59% |
| 2026-02-25 | 50.2 (-2.71%) | 4068 (-44.64%) | 850 | 20.89 | 2.19% | 15.29% | 101.48% |
| 2026-02-24 | 51.6 (1.38%) | 7348 (-40.12%) | 2856 | 38.87 | 3.96% | 15.14% | 103.79% |
| 2026-02-23 | 50.9 (7.38%) | 12271 (596.03%) | 5306 | 43.24 | 6.61% | 13.53% | 104.05% |
| 2026-02-11 | 47.4 (0.11%) | 1763 (-39.91%) | 614 | 34.83 | 0.95% | 10.8% | 104.38% |
| 2026-02-10 | 47.35 (-1.56%) | 2934 (-22.59%) | 908 | 30.95 | 1.58% | 12.55% | 106.61% |
| 2026-02-09 | 48.1 (-1.13%) | 3790 (-12.95%) | 1801 | 47.52 | 2.04% | 13.21% | 112.45% |
| 2026-02-06 | 48.65 (0.72%) | 4354 (-39.49%) | 2186 | 50.21 | 2.35% | 13.78% | 126.06% |
| 2026-02-05 | 48.3 (-3.11%) | 7195 (43.24%) | 3326 | 46.23 | 3.88% | 15.51% | 129.14% |
| 2026-02-04 | 49.85 (3.42%) | 5023 (20.72%) | 2183 | 43.46 | 2.71% | 15.6% | 131.9% |
| 2026-02-03 | 48.2 (1.58%) | 4161 (-14.15%) | 1947 | 46.79 | 2.24% | 18.76% | 133.22% |
| 2026-02-02 | 47.45 (0.32%) | 4847 (-35.87%) | 2608 | 53.81 | 2.61% | 36.63% | 138.52% |
| 2026-01-30 | 47.3 (-5.59%) | 7558 (2.63%) | 2729 | 36.11 | 4.07% | 42.31% | 137.71% |
| 2026-01-29 | 50.1 (-1.96%) | 7364 (-32.38%) | 2906 | 39.46 | 3.97% | 49.11% | 134.74% |
| 2026-01-28 | 51.1 (-2.67%) | 10890 (-70.82%) | 3921 | 36.01 | 5.87% | 54.86% | 132.84% |
| 2026-01-27 | 52.5 (-7.73%) | 37320 (142.32%) | 16971 | 45.47 | 20.11% | 52.23% | 128.3% |
| 2026-01-26 | 56.9 (9.85%) | 15401 (-23.69%) | 4812 | 31.24 | 8.3% | 36.35% | 111.32% |
| 2026-01-23 | 51.8 (1.97%) | 20181 (11.93%) | 10794 | 53.49 | 10.87% | 32.55% | 104.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.8 (4.53%) | 18030 (200.0%) | 7008 | 38.87 | 9.71% | 25.9% | 96.79% |
| 2026-01-21 | 48.6 (-1.82%) | 6010 (-23.37%) | 2492 | 41.46 | 3.24% | 23.13% | 90.7% |
| 2026-01-20 | 49.5 (0.81%) | 7843 (-6.13%) | 3294 | 42.0 | 4.23% | 23.07% | 91.69% |
| 2026-01-19 | 49.1 (0.1%) | 8355 (6.72%) | 1879 | 22.49 | 4.5% | 26.26% | 96.11% |
| 2026-01-16 | 49.05 (-1.7%) | 7829 (-39.26%) | 2428 | 31.01 | 4.22% | 37.41% | 96.2% |
| 2026-01-15 | 49.9 (3.31%) | 12890 (118.55%) | 5176 | 40.16 | 6.95% | 38.62% | 107.79% |
| 2026-01-14 | 48.3 (-1.33%) | 5898 (-57.15%) | 1718 | 29.13 | 3.18% | 38.31% | 107.92% |
| 2026-01-13 | 48.95 (-1.9%) | 13763 (-52.62%) | 6686 | 48.58 | 7.42% | 39.16% | 107.46% |
| 2026-01-12 | 49.9 (3.96%) | 29047 (188.25%) | 14814 | 51.0 | 15.65% | 39.28% | 104.03% |
| 2026-01-09 | 48.0 (2.56%) | 10077 (-18.19%) | 4225 | 41.93 | 5.43% | 25.44% | 93.96% |
| 2026-01-08 | 46.8 (-0.95%) | 12318 (64.77%) | 6457 | 52.42 | 6.64% | 21.11% | 92.32% |
| 2026-01-07 | 47.25 (-0.32%) | 7476 (-46.55%) | 2850 | 38.12 | 4.03% | 16.55% | 89.75% |
| 2026-01-06 | 47.4 (8.72%) | 13988 (317.55%) | 5736 | 41.01 | 7.54% | 13.83% | 86.09% |
| 2026-01-05 | 43.6 (-2.46%) | 3350 (63.97%) | 888 | 26.51 | 1.8% | 9.43% | 79.03% |
| 2026-01-02 | 44.7 (1.94%) | 2043 (-46.96%) | 592 | 28.98 | 1.1% | 9.21% | 77.91% |
| 2025-12-31 | 43.85 (-2.34%) | 3852 (57.61%) | 981 | 25.47 | 2.08% | 11.16% | 77.08% |
| 2025-12-30 | 44.9 (-0.44%) | 2444 (-57.98%) | 451 | 18.45 | 1.32% | 12.72% | 75.47% |
| 2025-12-29 | 45.1 (-1.64%) | 5816 (97.35%) | 2754 | 47.35 | 3.13% | 15.62% | 74.62% |
| 2025-12-26 | 45.85 (0.22%) | 2947 (-47.92%) | 953 | 32.34 | 1.59% | 21.14% | 72.06% |
| 2025-12-24 | 45.75 (-2.35%) | 5659 (-16.01%) | 2110 | 37.29 | 3.05% | 24.14% | 70.9% |
| 2025-12-23 | 46.85 (-0.32%) | 6738 (-14.06%) | 2966 | 44.02 | 3.63% | 36.91% | 68.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.0 (0.0%) | 7840 (-51.16%) | 3335 | 42.54 | 4.22% | 40.35% | 65.09% |
| 2025-12-19 | 47.0 (4.68%) | 16053 (88.48%) | 8724 | 54.34 | 8.65% | 38.84% | 61.47% |
| 2025-12-18 | 44.9 (-3.96%) | 8517 (-70.98%) | 3803 | 44.65 | 4.59% | 34.18% | 53.58% |
| 2025-12-17 | 46.75 (3.2%) | 29349 (123.51%) | 18136 | 61.79 | 15.81% | 35.17% | 49.61% |
| 2025-12-16 | 45.3 (4.14%) | 13131 (161.05%) | 6280 | 47.83 | 7.07% | 23.14% | 34.73% |
| 2025-12-15 | 43.5 (0.46%) | 5030 (-32.1%) | 2405 | 47.81 | 2.71% | 20.13% | 29.03% |
| 2025-12-12 | 43.3 (1.76%) | 7408 (-28.49%) | 3372 | 45.52 | 3.99% | 17.8% | 27.8% |
| 2025-12-11 | 42.55 (-0.35%) | 10360 (47.41%) | 5658 | 54.61 | 5.58% | 14.28% | 28.16% |
| 2025-12-10 | 42.7 (0.95%) | 7028 (-6.77%) | 3492 | 49.69 | 3.79% | 9.38% | 28.03% |
| 2025-12-09 | 42.3 (5.35%) | 7538 (986.17%) | 3314 | 43.96 | 4.06% | 5.86% | 24.54% |
| 2025-12-08 | 40.15 (1.01%) | 694 (-22.02%) | 96 | 13.83 | 0.37% | 2.27% | 20.94% |
| 2025-12-05 | 39.75 (-0.5%) | 890 (-29.2%) | 109 | 12.25 | 0.48% | 2.37% | 21.79% |
| 2025-12-04 | 39.95 (0.0%) | 1257 (148.91%) | 405 | 32.22 | 0.68% | 2.46% | 22.37% |
| 2025-12-03 | 39.95 (0.76%) | 505 (-42.09%) | 68 | 13.47 | 0.27% | 2.21% | 22.55% |
| 2025-12-02 | 39.65 (-0.13%) | 872 (0.11%) | 188 | 21.56 | 0.47% | 2.45% | 23.68% |
| 2025-12-01 | 39.7 (-1.49%) | 871 (-17.67%) | 140 | 16.07 | 0.47% | 2.33% | 25.16% |
| 2025-11-28 | 40.3 (0.0%) | 1058 (33.75%) | 304 | 28.73 | 0.57% | 2.47% | 27.48% |
| 2025-11-27 | 40.3 (-0.86%) | 791 (-16.74%) | 167 | 21.11 | 0.43% | 2.66% | 32.94% |
| 2025-11-26 | 40.65 (2.14%) | 950 (44.82%) | 233 | 24.53 | 0.51% | 2.85% | 35.66% |
| 2025-11-25 | 39.8 (1.4%) | 656 (-42.15%) | 143 | 21.8 | 0.35% | 3.28% | 40.87% |
| 2025-11-24 | 39.25 (-0.88%) | 1134 (-19.06%) | 216 | 19.05 | 0.61% | 4.29% | 48.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.6 (-2.7%) | 1401 (21.93%) | 300 | 21.41 | 0.75% | 5.16% | 49.86% |
| 2025-11-20 | 40.7 (3.17%) | 1149 (-34.12%) | 163 | 14.19 | 0.62% | 7.3% | 49.97% |
| 2025-11-19 | 39.45 (-2.35%) | 1744 (-31.39%) | 376 | 21.56 | 0.94% | 12.51% | 50.66% |
| 2025-11-18 | 40.4 (-1.7%) | 2542 (-7.46%) | 678 | 26.67 | 1.37% | 12.08% | 53.16% |
| 2025-11-17 | 41.1 (-3.86%) | 2747 (-37.71%) | 897 | 32.65 | 1.48% | 11.37% | 52.49% |
| 2025-11-14 | 42.75 (-3.72%) | 4410 (-56.51%) | 1353 | 30.68 | 2.56% | 11.04% | 51.91% |
| 2025-11-13 | 44.4 (8.56%) | 10141 (908.05%) | 4662 | 45.97 | 5.88% | 9.58% | 50.24% |
| 2025-11-12 | 40.9 (0.37%) | 1006 (-23.85%) | 252 | 25.05 | 0.58% | 4.61% | 45.0% |
| 2025-11-11 | 40.75 (-0.12%) | 1321 (-39.21%) | 199 | 15.06 | 0.77% | 5.44% | 46.29% |
| 2025-11-10 | 40.8 (-2.63%) | 2173 (15.1%) | 580 | 26.69 | 1.26% | 6.67% | 46.55% |
| 2025-11-07 | 41.9 (-2.44%) | 1888 (20.95%) | 519 | 27.49 | 1.09% | 8.23% | 46.39% |
| 2025-11-06 | 42.95 (-0.92%) | 1561 (-36.39%) | 549 | 35.17 | 0.9% | 13.21% | 46.54% |
| 2025-11-05 | 43.35 (2.0%) | 2454 (-28.41%) | 1038 | 42.3 | 1.42% | 15.48% | 46.39% |
| 2025-11-04 | 42.5 (-3.41%) | 3428 (-29.6%) | 1002 | 29.23 | 1.99% | 19.82% | 45.73% |
| 2025-11-03 | 44.0 (-3.93%) | 4869 (-53.6%) | 1131 | 23.23 | 2.82% | 26.25% | 44.27% |
| 2025-10-31 | 45.8 (0.99%) | 10494 (91.67%) | 4770 | 45.45 | 6.08% | 25.04% | 41.94% |
| 2025-10-30 | 45.35 (0.0%) | 5475 (-44.96%) | 2057 | 37.57 | 3.17% | 19.89% | 36.62% |
| 2025-10-29 | 45.35 (1.23%) | 9947 (-31.51%) | 3986 | 40.07 | 5.76% | 18.07% | 34.9% |
| 2025-10-28 | 44.8 (4.8%) | 14524 (421.7%) | 6484 | 44.64 | 8.41% | 15.81% | 30.66% |
| 2025-10-27 | 42.75 (2.03%) | 2784 (74.55%) | 733 | 26.33 | 1.61% | 8.2% | 23.6% |
| 2025-10-23 | 41.9 (-1.18%) | 1595 (-31.9%) | 280 | 17.55 | 0.92% | 7.61% | 23.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.4 (-1.62%) | 2342 (-61.3%) | 706 | 30.15 | 1.36% | 7.57% | 23.08% |
| 2025-10-21 | 43.1 (4.23%) | 6051 (335.95%) | 1795 | 29.66 | 3.51% | 6.84% | 23.55% |
| 2025-10-20 | 41.35 (1.97%) | 1388 (-20.82%) | 292 | 21.04 | 0.8% | 5.21% | 21.54% |
| 2025-10-17 | 40.55 (-2.17%) | 1753 (14.73%) | 297 | 16.94 | 1.02% | 5.43% | 22.34% |
| 2025-10-16 | 41.45 (2.09%) | 1528 (40.31%) | 439 | 28.73 | 0.89% | 5.52% | 22.86% |
| 2025-10-15 | 40.6 (0.5%) | 1089 (-66.4%) | 397 | 36.46 | 0.63% | 5.87% | 23.47% |
| 2025-10-14 | 40.4 (-1.1%) | 3241 (83.42%) | 1299 | 40.08 | 1.88% | 5.99% | 24.69% |
| 2025-10-13 | 40.85 (-1.57%) | 1767 (-6.85%) | 700 | 39.62 | 1.02% | 4.88% | 25.98% |
| 2025-10-09 | 41.5 (0.0%) | 1897 (-11.48%) | 619 | 32.63 | 1.1% | 4.38% | 27.62% |
| 2025-10-08 | 41.5 (1.22%) | 2143 (65.87%) | 620 | 28.93 | 1.24% | 3.78% | 34.8% |
| 2025-10-07 | 41.0 (0.49%) | 1292 (-2.49%) | 398 | 30.8 | 0.75% | 3.3% | 36.65% |
| 2025-10-03 | 40.8 (0.0%) | 1325 (46.41%) | 439 | 33.13 | 0.77% | 4.0% | 40.52% |
| 2025-10-02 | 40.8 (-0.49%) | 905 (5.97%) | 230 | 25.41 | 0.52% | 4.76% | 46.59% |
| 2025-10-01 | 41.0 (0.12%) | 854 (-34.91%) | 112 | 13.11 | 0.49% | 5.58% | 50.68% |
| 2025-09-30 | 40.95 (2.76%) | 1312 (-47.52%) | 290 | 22.1 | 0.76% | 6.2% | 56.4% |
| 2025-09-26 | 39.85 (-3.04%) | 2500 (-5.2%) | 563 | 22.52 | 1.45% | 6.34% | 65.65% |
| 2025-09-25 | 41.1 (0.0%) | 2637 (13.18%) | 1029 | 39.02 | 1.53% | 6.72% | 76.98% |
| 2025-09-24 | 41.1 (0.49%) | 2330 (21.29%) | 721 | 30.94 | 1.35% | 6.69% | 83.42% |
| 2025-09-23 | 40.9 (-0.85%) | 1921 (22.98%) | 378 | 19.68 | 1.11% | 6.94% | 88.38% |
| 2025-09-22 | 41.25 (0.36%) | 1562 (-50.46%) | 293 | 18.76 | 0.9% | 7.37% | 102.16% |
| 2025-09-19 | 41.1 (0.74%) | 3153 (22.21%) | 889 | 28.2 | 1.83% | 7.95% | 108.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.8 (0.74%) | 2580 (-6.72%) | 690 | 26.74 | 1.49% | 7.98% | 111.67% |
| 2025-09-17 | 40.5 (-1.34%) | 2766 (4.14%) | 702 | 25.38 | 1.6% | 9.66% | 121.62% |
| 2025-09-16 | 41.05 (-0.48%) | 2656 (3.31%) | 631 | 23.76 | 1.54% | 10.71% | 130.08% |
| 2025-09-15 | 41.25 (-1.9%) | 2571 (-19.78%) | 677 | 26.33 | 1.49% | 17.45% | 141.22% |
| 2025-09-12 | 42.05 (-1.06%) | 3205 (-41.41%) | 889 | 27.74 | 1.86% | 19.06% | 152.91% |
| 2025-09-11 | 42.5 (-3.52%) | 5470 (19.3%) | 1200 | 21.94 | 3.17% | 21.82% | 157.65% |
| 2025-09-10 | 44.05 (-0.79%) | 4585 (-67.92%) | 1301 | 28.38 | 2.66% | 25.49% | 163.1% |
| 2025-09-09 | 44.4 (-7.11%) | 14291 (167.57%) | 4610 | 32.26 | 8.28% | 27.45% | 176.31% |
| 2025-09-08 | 47.8 (-1.24%) | 5341 (-32.95%) | 1912 | 35.8 | 3.09% | 25.38% | 176.65% |
| 2025-09-05 | 48.4 (-1.73%) | 7966 (-32.59%) | 2982 | 37.43 | 4.62% | 32.3% | 205.26% |
| 2025-09-04 | 49.25 (2.5%) | 11817 (48.53%) | 4603 | 38.95 | 6.85% | 40.46% | 218.64% |
| 2025-09-03 | 48.05 (-0.93%) | 7956 (-25.78%) | 2871 | 36.09 | 4.61% | 41.58% | 220.19% |
| 2025-09-02 | 48.5 (-2.81%) | 10719 (-38.02%) | 4440 | 41.42 | 6.21% | 43.29% | 228.61% |
| 2025-09-01 | 49.9 (-0.4%) | 17294 (-21.53%) | 8461 | 48.92 | 10.02% | 51.97% | 239.18% |
| 2025-08-29 | 50.1 (-0.2%) | 22040 (60.2%) | 13217 | 59.97 | 12.77% | 49.33% | 244.41% |
| 2025-08-28 | 50.2 (1.11%) | 13758 (26.21%) | 7627 | 55.44 | 7.97% | 41.42% | 235.23% |
| 2025-08-27 | 49.65 (-0.3%) | 10901 (-57.59%) | 4592 | 42.12 | 6.32% | 44.9% | 228.1% |
| 2025-08-26 | 49.8 (2.57%) | 25706 (101.79%) | 14280 | 55.55 | 14.89% | 48.64% | 222.85% |
| 2025-08-25 | 48.55 (4.52%) | 12739 (52.02%) | 5756 | 45.18 | 7.38% | 46.43% | 209.58% |
| 2025-08-22 | 46.45 (-2.21%) | 8380 (-57.6%) | 3098 | 36.97 | 4.86% | 52.22% | 202.83% |
| 2025-08-21 | 47.5 (-3.85%) | 19764 (13.81%) | 9358 | 47.35 | 11.45% | 52.75% | 198.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.4 (-1.79%) | 17366 (-20.63%) | 10016 | 57.68 | 10.06% | 49.82% | 188.47% |
| 2025-08-19 | 50.3 (-1.18%) | 21881 (-3.81%) | 12771 | 58.37 | 12.68% | 55.54% | 181.07% |
| 2025-08-18 | 50.9 (6.71%) | 22747 (176.16%) | 10546 | 46.36 | 13.18% | 51.43% | 170.78% |
| 2025-08-15 | 47.7 (2.14%) | 8237 (-44.19%) | 3465 | 42.07 | 4.83% | 69.84% | 162.15% |
| 2025-08-14 | 46.7 (-3.91%) | 14758 (-45.58%) | 5443 | 36.88 | 8.65% | 83.06% | 159.07% |
| 2025-08-13 | 48.6 (0.41%) | 27121 (82.29%) | 16471 | 60.73 | 15.9% | 82.89% | 151.06% |
| 2025-08-12 | 48.4 (-1.02%) | 14878 (-72.52%) | 7598 | 51.07 | 8.72% | 80.07% | 136.25% |
| 2025-08-11 | 48.9 (0.41%) | 54145 (75.85%) | 36722 | 67.82 | 31.74% | 88.2% | 128.48% |
| 2025-08-08 | 48.7 (9.93%) | 30790 (112.74%) | 13939 | 45.27 | 18.05% | 71.83% | 97.41% |
| 2025-08-07 | 44.3 (0.68%) | 14473 (-35.13%) | 6410 | 44.29 | 8.48% | 57.52% | 81.23% |
| 2025-08-06 | 44.0 (2.68%) | 22310 (-22.38%) | 12209 | 54.72 | 13.08% | 49.97% | 73.63% |
| 2025-08-05 | 42.85 (-1.49%) | 28744 (9.61%) | 15474 | 53.83 | 16.85% | 38.04% | 61.37% |
| 2025-08-04 | 43.5 (9.99%) | 26224 (310.84%) | 11282 | 43.02 | 15.37% | 22.98% | 46.02% |
| 2025-08-01 | 39.55 (3.26%) | 6383 (302.71%) | 2231 | 34.95 | 3.74% | 8.33% | 31.41% |
| 2025-07-31 | 38.3 (-0.78%) | 1585 (-18.88%) | 312 | 19.68 | 0.93% | 5.27% | 28.57% |
| 2025-07-30 | 38.6 (-1.15%) | 1954 (-36.23%) | 368 | 18.83 | 1.15% | 5.79% | 28.68% |
| 2025-07-29 | 39.05 (1.69%) | 3064 (151.35%) | 1064 | 34.73 | 1.8% | 7.43% | 27.95% |
| 2025-07-28 | 38.4 (-0.13%) | 1219 (3.92%) | 308 | 25.27 | 0.71% | 8.17% | 27.25% |
| 2025-07-25 | 38.45 (-0.9%) | 1173 (-52.53%) | 175 | 14.92 | 0.69% | 12.15% | 27.95% |
| 2025-07-24 | 38.8 (-1.27%) | 2471 (-47.88%) | 671 | 27.15 | 1.45% | 13.22% | 27.91% |
| 2025-07-23 | 39.3 (3.97%) | 4741 (9.52%) | 818 | 17.25 | 2.78% | 12.41% | 27.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.8 (-4.06%) | 4329 (-46.04%) | 794 | 18.34 | 2.54% | 10.72% | 25.77% |
| 2025-07-21 | 39.4 (3.96%) | 8022 (169.01%) | 2999 | 37.38 | 4.7% | 9.14% | 24.14% |
| 2025-07-18 | 37.9 (0.53%) | 2982 (171.83%) | 1214 | 40.71 | 1.75% | 5.1% | 19.98% |
| 2025-07-17 | 37.7 (1.89%) | 1097 (-41.05%) | 283 | 25.8 | 0.64% | 5.22% | 19.88% |
| 2025-07-16 | 37.0 (-0.67%) | 1861 (14.38%) | 186 | 9.99 | 1.09% | 5.46% | 20.52% |
| 2025-07-15 | 37.25 (-1.59%) | 1627 (44.11%) | 159 | 9.77 | 0.95% | 5.19% | 20.65% |
| 2025-07-14 | 37.85 (-2.07%) | 1129 (-64.7%) | 257 | 22.76 | 0.66% | 5.73% | 23.02% |
| 2025-07-11 | 38.65 (4.32%) | 3198 (112.92%) | 542 | 16.95 | 1.87% | 5.84% | 23.18% |
| 2025-07-10 | 37.05 (-0.67%) | 1502 (7.98%) | 268 | 17.84 | 0.88% | 4.86% | 23.8% |
| 2025-07-09 | 37.3 (-2.61%) | 1391 (-45.73%) | 315 | 22.65 | 0.82% | 5.02% | 27.77% |
| 2025-07-08 | 38.3 (-1.54%) | 2563 (96.7%) | 345 | 13.46 | 1.5% | 4.62% | 28.5% |
| 2025-07-07 | 38.9 (-0.77%) | 1303 (-14.73%) | 215 | 16.5 | 0.76% | 4.21% | 28.33% |
| 2025-07-04 | 39.2 (-1.75%) | 1528 (-14.11%) | 286 | 18.72 | 0.9% | 4.86% | 29.13% |
| 2025-07-03 | 39.9 (2.44%) | 1779 (153.42%) | 264 | 14.84 | 1.04% | 4.61% | 31.19% |
| 2025-07-02 | 38.95 (0.13%) | 702 (-62.4%) | 96 | 13.68 | 0.41% | 4.81% | 35.41% |
| 2025-07-01 | 38.9 (-1.77%) | 1867 (-22.66%) | 488 | 26.14 | 1.09% | 5.25% | 36.26% |
| 2025-06-30 | 39.6 (1.93%) | 2414 (118.07%) | 731 | 30.28 | 1.42% | 5.06% | 35.85% |
| 2025-06-27 | 38.85 (0.65%) | 1107 (-47.59%) | 208 | 18.79 | 0.65% | 4.18% | 35.61% |
| 2025-06-26 | 38.6 (-1.78%) | 2112 (45.35%) | 424 | 20.08 | 1.24% | 5.18% | 36.07% |
| 2025-06-25 | 39.3 (-1.63%) | 1453 (-5.83%) | 275 | 18.93 | 0.85% | 5.23% | 37.62% |
| 2025-06-24 | 39.95 (1.14%) | 1543 (67.17%) | 364 | 23.59 | 0.9% | 5.6% | 38.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.5 (0.25%) | 923 (-67.15%) | 332 | 35.97 | 0.54% | 8.01% | 42.5% |
| 2025-06-20 | 39.4 (-2.48%) | 2810 (28.49%) | 648 | 23.06 | 1.65% | 8.3% | 43.23% |
| 2025-06-19 | 40.4 (-2.42%) | 2187 (4.19%) | 467 | 21.35 | 1.28% | 9.15% | 43.13% |
| 2025-06-18 | 41.4 (-1.19%) | 2099 (-62.88%) | 514 | 24.49 | 1.23% | 12.72% | 46.49% |
| 2025-06-17 | 41.9 (2.7%) | 5654 (298.73%) | 1592 | 28.16 | 3.31% | 13.03% | 45.85% |
| 2025-06-16 | 40.8 (0.87%) | 1418 (-66.59%) | 368 | 25.95 | 0.83% | 11.05% | 43.52% |
| 2025-06-13 | 40.45 (-2.76%) | 4244 (-48.77%) | 1285 | 30.28 | 2.49% | 11.78% | 45.78% |
| 2025-06-12 | 41.6 (2.34%) | 8284 (215.22%) | 3519 | 42.48 | 4.86% | 12.25% | 46.92% |
| 2025-06-11 | 40.65 (1.12%) | 2628 (15.06%) | 556 | 21.16 | 1.54% | 12.66% | 44.3% |
| 2025-06-10 | 40.2 (-0.12%) | 2284 (-14.04%) | 387 | 16.94 | 1.34% | 12.38% | 50.75% |
| 2025-06-09 | 40.25 (1.13%) | 2657 (-47.34%) | 784 | 29.51 | 1.56% | 11.73% | 50.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.0 (-9.78%) | 35832 (-42.17%) | 15145 | 42.27 |
| 2026-05-29 | 92.0 (15.0%) | 61963 (66.63%) | 26976 | 43.54 |
| 2026-05-22 | 80.0 (3.49%) | 37186 (-15.01%) | 16861 | 45.34 |
| 2026-05-15 | 77.3 (-3.25%) | 43753 (-21.5%) | 21590 | 49.35 |
| 2026-05-08 | 79.9 (14.47%) | 55733 (9.91%) | 27748 | 49.79 |
| 2026-04-30 | 69.8 (-6.31%) | 50709 (-56.95%) | 28751 | 56.7 |
| 2026-04-24 | 74.5 (18.82%) | 117781 (174.43%) | 64335 | 54.62 |
| 2026-04-17 | 62.7 (-0.95%) | 42919 (-51.85%) | 17267 | 40.23 |
| 2026-04-10 | 63.3 (18.98%) | 89131 (88.73%) | 45969 | 51.57 |
| 2026-04-02 | 53.2 (-3.27%) | 47227 (3.21%) | 22956 | 48.61 |
| 2026-03-27 | 55.0 (1.29%) | 45759 (-12.62%) | 16244 | 35.5 |
| 2026-03-20 | 54.3 (7.95%) | 52369 (121.88%) | 22152 | 42.3 |
| 2026-03-13 | 50.3 (3.5%) | 23602 (-24.97%) | 7839 | 33.21 |
| 2026-03-06 | 48.6 (-4.89%) | 31458 (12.27%) | 13059 | 41.51 |
| 2026-02-26 | 51.1 (7.81%) | 28020 (230.15%) | 10240 | 36.55 |
| 2026-02-11 | 47.4 (-2.57%) | 8487 (-66.82%) | 3323 | 39.15 |
| 2026-02-06 | 48.65 (2.85%) | 25580 (-67.43%) | 12250 | 47.89 |
| 2026-01-30 | 47.3 (-8.69%) | 78533 (29.98%) | 31339 | 39.91 |
| 2026-01-23 | 51.8 (5.61%) | 60419 (-12.97%) | 25467 | 42.15 |
| 2026-01-16 | 49.05 (2.19%) | 69427 (47.06%) | 30822 | 44.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.0 (7.38%) | 47209 (2210.77%) | 20156 | 42.7 |
| 2026-01-02 | 44.7 (-2.51%) | 2043 (-91.19%) | 592 | 28.98 |
| 2025-12-26 | 45.85 (-2.45%) | 23184 (-67.84%) | 9364 | 40.39 |
| 2025-12-19 | 47.0 (8.55%) | 72080 (118.24%) | 39348 | 54.59 |
| 2025-12-12 | 43.3 (8.93%) | 33028 (651.49%) | 15932 | 48.24 |
| 2025-12-05 | 39.75 (-1.36%) | 4395 (-4.23%) | 910 | 20.71 |
| 2025-11-28 | 40.3 (1.77%) | 4589 (-52.11%) | 1063 | 23.16 |
| 2025-11-21 | 39.6 (-7.37%) | 9583 (-49.7%) | 2414 | 25.19 |
| 2025-11-14 | 42.75 (2.03%) | 19051 (34.16%) | 7046 | 36.98 |
| 2025-11-07 | 41.9 (-8.52%) | 14200 (-67.15%) | 4239 | 29.85 |
| 2025-10-31 | 45.8 (9.31%) | 43224 (279.96%) | 18030 | 41.71 |
| 2025-10-23 | 41.9 (3.33%) | 11376 (21.31%) | 3073 | 27.01 |
| 2025-10-17 | 40.55 (-2.29%) | 9378 (75.88%) | 3132 | 33.4 |
| 2025-10-09 | 41.5 (1.72%) | 5332 (21.29%) | 1637 | 30.7 |
| 2025-10-03 | 40.8 (2.38%) | 4396 (-59.85%) | 1071 | 24.36 |
| 2025-09-26 | 39.85 (-3.04%) | 10950 (-20.22%) | 2984 | 27.25 |
| 2025-09-19 | 41.1 (-2.26%) | 13726 (-58.27%) | 3589 | 26.15 |
| 2025-09-12 | 42.05 (-13.12%) | 32892 (-41.0%) | 9912 | 30.13 |
| 2025-09-05 | 48.4 (-3.39%) | 55752 (-34.52%) | 23357 | 41.89 |
| 2025-08-29 | 50.1 (7.86%) | 85144 (-5.54%) | 45472 | 53.41 |
| 2025-08-22 | 46.45 (-2.62%) | 90138 (-24.34%) | 45789 | 50.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.7 (-2.05%) | 119139 (-2.78%) | 69699 | 58.5 |
| 2025-08-08 | 48.7 (23.14%) | 122541 (762.66%) | 59314 | 48.4 |
| 2025-08-01 | 39.55 (2.86%) | 14205 (-31.5%) | 4283 | 30.15 |
| 2025-07-25 | 38.45 (1.45%) | 20736 (138.45%) | 5457 | 26.32 |
| 2025-07-18 | 37.9 (-1.94%) | 8696 (-12.66%) | 2099 | 24.14 |
| 2025-07-11 | 38.65 (-1.4%) | 9957 (20.11%) | 1685 | 16.92 |
| 2025-07-04 | 39.2 (0.9%) | 8290 (16.14%) | 1865 | 22.5 |
| 2025-06-27 | 38.85 (-1.4%) | 7138 (-49.62%) | 1603 | 22.46 |
| 2025-06-20 | 39.4 (-2.6%) | 14168 (-29.5%) | 3589 | 25.33 |
| 2025-06-13 | 40.45 (1.63%) | 20097 (3.86%) | 6531 | 32.5 |
| 2025-06-06 | 39.8 (-1.12%) | 19351 (7.74%) | 6267 | 32.39 |
| 2025-05-29 | 40.25 (1.0%) | 17961 (16.53%) | 6344 | 35.32 |
| 2025-05-23 | 39.85 (2.44%) | 15413 (-42.82%) | 4374 | 28.38 |
| 2025-05-16 | 38.9 (5.71%) | 26953 (262.32%) | 9752 | 36.18 |
| 2025-05-09 | 36.8 (-1.34%) | 7439 (-21.69%) | 2136 | 28.71 |
| 2025-05-02 | 37.3 (2.47%) | 9499 (-54.26%) | 2316 | 24.38 |
| 2025-04-25 | 36.4 (5.05%) | 20767 (8.09%) | 8219 | 39.58 |
| 2025-04-18 | 34.65 (11.41%) | 19212 (32.55%) | 8043 | 41.86 |
| 2025-04-11 | 31.1 (-19.22%) | 14494 (102.46%) | 3068 | 21.17 |
| 2025-04-02 | 38.5 (0.39%) | 7159 (-61.92%) | 1715 | 23.96 |
| 2025-03-28 | 38.35 (-5.07%) | 18801 (-73.03%) | 4675 | 24.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.4 (2.41%) | 69700 (839.1%) | 31205 | 44.77 |
| 2025-03-14 | 39.45 (3.41%) | 7422 (4.8%) | 1990 | 26.81 |
| 2025-03-07 | 38.15 (-0.26%) | 7082 (-37.99%) | 1909 | 26.96 |
| 2025-02-27 | 38.25 (-1.42%) | 11421 (21.31%) | 3028 | 26.51 |
| 2025-02-21 | 38.8 (6.45%) | 9415 (131.27%) | 2860 | 30.38 |
| 2025-02-14 | 36.45 (5.04%) | 4071 (153.01%) | 670 | 16.46 |
| 2025-02-07 | 34.7 (-0.57%) | 1609 (-26.63%) | 199 | 12.37 |
| 2025-01-22 | 34.9 (7.22%) | 2193 (1.67%) | 615 | 28.04 |
| 2025-01-17 | 32.55 (-4.26%) | 2157 (-2.23%) | 317 | 14.7 |
| 2025-01-10 | 34.0 (-3.27%) | 2206 (-83.15%) | 346 | 15.68 |
| 2025-01-03 | 35.15 (-1.4%) | 13094 (1592.03%) | 4374 | 33.4 |
| 2024-12-31 | 35.65 (-2.33%) | 773 (-88.41%) | 86 | 11.13 |
| 2024-12-27 | 36.5 (5.04%) | 6678 (310.72%) | 1424 | 21.32 |
| 2024-12-20 | 34.75 (-1.0%) | 1626 (-50.67%) | 250 | 15.38 |
| 2024-12-13 | 35.1 (0.43%) | 3296 (22.17%) | 864 | 26.21 |
| 2024-12-06 | 34.95 (1.6%) | 2698 (-24.56%) | 512 | 18.98 |
| 2024-11-29 | 34.4 (-2.13%) | 3576 (33.73%) | 823 | 23.01 |
| 2024-11-22 | 35.15 (1.15%) | 2674 (-55.95%) | 495 | 18.51 |
| 2024-11-15 | 34.75 (-3.74%) | 6070 (-58.99%) | 1630 | 26.85 |
| 2024-11-08 | 36.1 (-2.04%) | 14801 (471.93%) | 4868 | 32.89 |
| 2024-11-01 | 36.85 (0.96%) | 2588 (-7.5%) | 661 | 25.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.5 (-0.27%) | 2797 (-61.23%) | 567 | 20.27 |
| 2024-10-18 | 36.6 (3.68%) | 7217 (168.39%) | 2483 | 34.4 |
| 2024-10-11 | 35.3 (0.57%) | 2689 (50.16%) | 575 | 21.38 |
| 2024-10-04 | 35.1 (-4.36%) | 1790 (-23.53%) | 322 | 17.99 |
| 2024-09-27 | 36.7 (-1.87%) | 2341 (11.83%) | 329 | 14.05 |
| 2024-09-20 | 37.4 (0.4%) | 2094 (-56.45%) | 454 | 21.68 |
| 2024-09-13 | 37.25 (-3.75%) | 4808 (-12.46%) | 1646 | 34.23 |
| 2024-09-06 | 38.7 (-2.27%) | 5492 (13.07%) | 1574 | 28.66 |
| 2024-08-30 | 39.6 (1.8%) | 4857 (-9.64%) | 1224 | 25.2 |
| 2024-08-23 | 38.9 (3.87%) | 5375 (2.37%) | 1538 | 28.61 |
| 2024-08-16 | 37.45 (4.17%) | 5251 (-37.18%) | 1210 | 23.04 |
| 2024-08-09 | 35.95 (0.0%) | 8359 (121.08%) | 2617 | 31.31 |
| 2024-08-02 | 35.95 (-1.78%) | 3781 (-29.68%) | 957 | 25.31 |
| 2024-07-26 | 36.6 (-4.81%) | 5377 (-50.94%) | 1756 | 32.66 |
| 2024-07-19 | 38.45 (-9.32%) | 10960 (-66.78%) | 2075 | 18.93 |
| 2024-07-12 | 42.4 (2.54%) | 32993 (286.52%) | 8333 | 25.26 |
| 2024-07-05 | 41.35 (1.22%) | 8536 (-1.65%) | 1110 | 13.0 |
| 2024-06-28 | 40.85 (-1.92%) | 8679 (-86.17%) | 1862 | 21.45 |
| 2024-06-21 | 41.65 (-1.07%) | 62761 (110.96%) | 29160 | 46.46 |
| 2024-06-14 | 42.1 (1.2%) | 29750 (81.12%) | 11312 | 38.02 |
| 2024-06-07 | 41.6 (5.72%) | 16426 (-31.53%) | 4321 | 26.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.35 (-7.08%) | 23991 (-64.43%) | 6966 | 29.04 |
| 2024-05-24 | 42.35 (13.69%) | 67444 (1148.53%) | 29181 | 43.27 |
| 2024-05-17 | 37.25 (2.76%) | 5401 (-38.15%) | 756 | 14.0 |
| 2024-05-10 | 36.25 (-3.33%) | 8733 (-71.14%) | 1464 | 16.76 |
| 2024-05-03 | 37.5 (-3.1%) | 30258 (-13.92%) | 12142 | 40.13 |
| 2024-04-26 | 38.7 (4.31%) | 35152 (133.76%) | 14790 | 42.07 |
| 2024-04-19 | 37.1 (1.23%) | 15037 (64.8%) | 3831 | 25.48 |
| 2024-04-12 | 36.65 (0.41%) | 9125 (26.78%) | 1507 | 16.52 |
| 2024-04-03 | 36.5 (3.25%) | 7197 (-38.01%) | 1500 | 20.84 |
| 2024-03-29 | 35.35 (1.29%) | 11610 (-4.34%) | 2546 | 21.93 |
| 2024-03-22 | 34.9 (-1.55%) | 12137 (-52.76%) | 3391 | 27.94 |
| 2024-03-15 | 35.45 (1.58%) | 25691 (-16.35%) | 9863 | 38.39 |
| 2024-03-08 | 34.9 (9.06%) | 30714 (762.79%) | 11705 | 38.11 |
| 2024-03-01 | 32.0 (1.59%) | 3559 (0.74%) | 539 | 15.14 |
| 2024-02-23 | 31.5 (-0.16%) | 3533 (124.29%) | 407 | 11.52 |
| 2024-02-16 | 31.55 (3.78%) | 1575 (264.88%) | 86 | 5.46 |
| 2024-02-05 | 30.4 (0.5%) | 431 (-67.62%) | 30 | 6.96 |
| 2024-02-02 | 30.25 (-1.14%) | 1333 (-79.73%) | 166 | 12.45 |
| 2024-01-26 | 30.6 (-2.86%) | 6579 (30.82%) | 1979 | 30.08 |
| 2024-01-19 | 31.5 (5.0%) | 5029 (189.0%) | 1127 | 22.41 |
| 2024-01-12 | 30.0 (-1.96%) | 1740 (47.81%) | 174 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.6 (-0.33%) | 1177 (-17.72%) | 123 | 10.45 |
| 2023-12-29 | 30.7 (1.32%) | 1430 (3.31%) | 184 | 12.87 |
| 2023-12-22 | 30.3 (-2.88%) | 1385 (-34.86%) | 141 | 10.18 |
| 2023-12-15 | 31.2 (-0.32%) | 2126 (-17.14%) | 282 | 13.26 |
| 2023-12-08 | 31.3 (-0.79%) | 2566 (-52.78%) | 238 | 9.28 |
| 2023-12-01 | 31.55 (3.44%) | 5434 (104.31%) | 1107 | 20.37 |
| 2023-11-24 | 30.5 (0.99%) | 2660 (31.09%) | 274 | 10.3 |
| 2023-11-17 | 30.2 (1.34%) | 2029 (19.83%) | 272 | 13.41 |
| 2023-11-10 | 29.8 (-1.49%) | 1693 (7.97%) | 140 | 8.27 |
| 2023-11-03 | 30.25 (1.17%) | 1568 (-5.29%) | 357 | 22.77 |
| 2023-10-27 | 29.9 (0.0%) | 1656 (-53.52%) | 262 | 15.82 |
| 2023-10-20 | 29.9 (-5.97%) | 3563 (55.32%) | 366 | 10.27 |
| 2023-10-13 | 31.8 (-4.5%) | 2294 (2.76%) | 355 | 15.48 |
| 2023-10-06 | 33.3 (-0.15%) | 2232 (19.53%) | 335 | 15.01 |
| 2023-09-28 | 33.35 (-1.91%) | 1867 (-83.06%) | 419 | 22.44 |
| 2023-09-22 | 34.0 (0.59%) | 11026 (248.92%) | 4249 | 38.54 |
| 2023-09-15 | 33.8 (0.0%) | 3160 (-41.94%) | 587 | 18.58 |
| 2023-09-08 | 33.8 (2.27%) | 5443 (28.36%) | 1147 | 21.07 |
| 2023-09-01 | 33.05 (-0.3%) | 4240 (-2.52%) | 848 | 20.0 |
| 2023-08-25 | 33.15 (-1.19%) | 4350 (-14.11%) | 1065 | 24.48 |
| 2023-08-18 | 33.55 (-2.47%) | 5064 (-55.86%) | 1074 | 21.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.4 (-6.01%) | 11475 (-61.6%) | 3150 | 27.45 |
| 2023-08-04 | 36.6 (-6.75%) | 29881 (-14.94%) | 13182 | 44.11 |
| 2023-07-28 | 39.25 (9.03%) | 35130 (66.04%) | 14254 | 40.58 |
| 2023-07-21 | 36.0 (-3.49%) | 21157 (-43.08%) | 6952 | 32.86 |
| 2023-07-14 | 37.3 (2.75%) | 37169 (108.53%) | 14504 | 39.02 |
| 2023-07-07 | 36.3 (-0.55%) | 17824 (-5.41%) | 3197 | 17.94 |
| 2023-06-30 | 36.5 (2.53%) | 18844 (260.22%) | 7117 | 37.77 |
| 2023-06-21 | 35.6 (-0.42%) | 5231 (-64.76%) | 1003 | 19.17 |
| 2023-06-16 | 35.75 (1.13%) | 14846 (-30.26%) | 5505 | 37.08 |
| 2023-06-09 | 35.35 (-1.94%) | 21287 (-35.81%) | 8046 | 37.8 |
| 2023-06-02 | 36.05 (1.55%) | 33166 (9.48%) | 10769 | 32.47 |
| 2023-05-26 | 35.5 (8.07%) | 30293 (563.11%) | 11662 | 38.5 |
| 2023-05-19 | 32.85 (3.14%) | 4568 (11.59%) | 628 | 13.75 |
| 2023-05-12 | 31.85 (-2.3%) | 4093 (-48.33%) | 750 | 18.32 |
| 2023-05-05 | 32.6 (0.15%) | 7923 (56.12%) | 3144 | 39.68 |
| 2023-04-28 | 32.55 (2.04%) | 5075 (-86.18%) | 984 | 19.39 |
| 2023-04-21 | 31.9 (0.0%) | 36720 (911.62%) | 12343 | 33.61 |
| 2023-04-14 | 31.9 (0.79%) | 3629 (243.83%) | 505 | 13.92 |
| 2023-04-07 | 31.65 (-0.63%) | 1055 (-70.65%) | 36 | 3.41 |
| 2023-03-31 | 31.85 (-2.0%) | 3596 (-45.25%) | 476 | 13.24 |
| 2023-03-24 | 32.5 (4.84%) | 6570 (18.82%) | 1369 | 20.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.0 (-5.78%) | 5529 (-63.77%) | 1359 | 24.58 |
| 2023-03-10 | 32.9 (2.81%) | 15262 (121.43%) | 3527 | 23.11 |
| 2023-03-03 | 32.0 (3.56%) | 6892 (91.96%) | 1518 | 22.03 |
| 2023-02-24 | 30.9 (-0.32%) | 3590 (29.86%) | 606 | 16.88 |
| 2023-02-17 | 31.0 (0.0%) | 2765 (-52.96%) | 442 | 15.99 |
| 2023-02-10 | 31.0 (-2.67%) | 5878 (-47.84%) | 1094 | 18.61 |
| 2023-02-03 | 31.85 (9.83%) | 11268 (1627.44%) | 2646 | 23.48 |
| 2023-01-17 | 29.0 (0.87%) | 652 (-78.57%) | 53 | 8.13 |
| 2023-01-13 | 28.75 (-2.04%) | 3043 (-20.55%) | 413 | 13.57 |
| 2023-01-06 | 29.35 (2.8%) | 3830 (0.48%) | 993 | 25.93 |
| 2022-12-30 | 28.55 (-2.73%) | 3812 (-1.95%) | 537 | 14.09 |
| 2022-12-23 | 29.35 (-3.45%) | 3888 (-27.33%) | 616 | 15.84 |
| 2022-12-16 | 30.4 (-6.03%) | 5350 (-48.8%) | 862 | 16.11 |
| 2022-12-09 | 32.35 (-5.82%) | 10450 (8.59%) | 2778 | 26.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。