| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.2 (-1.75%) | 1528 (-14.11%) | 286 | 18.72 | 0.9% | 4.86% | 29.13% |
| 2025-07-03 | 39.9 (2.44%) | 1779 (153.42%) | 264 | 14.84 | 1.04% | 4.61% | 31.19% |
| 2025-07-02 | 38.95 (0.13%) | 702 (-62.4%) | 96 | 13.68 | 0.41% | 4.81% | 35.41% |
| 2025-07-01 | 38.9 (-1.77%) | 1867 (-22.66%) | 488 | 26.14 | 1.09% | 5.25% | 36.26% |
| 2025-06-30 | 39.6 (1.93%) | 2414 (118.07%) | 731 | 30.28 | 1.42% | 5.06% | 35.85% |
| 2025-06-27 | 38.85 (0.65%) | 1107 (-47.59%) | 208 | 18.79 | 0.65% | 4.18% | 35.61% |
| 2025-06-26 | 38.6 (-1.78%) | 2112 (45.35%) | 424 | 20.08 | 1.24% | 5.18% | 36.07% |
| 2025-06-25 | 39.3 (-1.63%) | 1453 (-5.83%) | 275 | 18.93 | 0.85% | 5.23% | 37.62% |
| 2025-06-24 | 39.95 (1.14%) | 1543 (67.17%) | 364 | 23.59 | 0.9% | 5.6% | 38.31% |
| 2025-06-23 | 39.5 (0.25%) | 923 (-67.15%) | 332 | 35.97 | 0.54% | 8.01% | 42.5% |
| 2025-06-20 | 39.4 (-2.48%) | 2810 (28.49%) | 648 | 23.06 | 1.65% | 8.3% | 43.23% |
| 2025-06-19 | 40.4 (-2.42%) | 2187 (4.19%) | 467 | 21.35 | 1.28% | 9.15% | 43.13% |
| 2025-06-18 | 41.4 (-1.19%) | 2099 (-62.88%) | 514 | 24.49 | 1.23% | 12.72% | 46.49% |
| 2025-06-17 | 41.9 (2.7%) | 5654 (298.73%) | 1592 | 28.16 | 3.31% | 13.03% | 45.85% |
| 2025-06-16 | 40.8 (0.87%) | 1418 (-66.59%) | 368 | 25.95 | 0.83% | 11.05% | 43.52% |
| 2025-06-13 | 40.45 (-2.76%) | 4244 (-48.77%) | 1285 | 30.28 | 2.49% | 11.78% | 45.78% |
| 2025-06-12 | 41.6 (2.34%) | 8284 (215.22%) | 3519 | 42.48 | 4.86% | 12.25% | 46.92% |
| 2025-06-11 | 40.65 (1.12%) | 2628 (15.06%) | 556 | 21.16 | 1.54% | 12.66% | 44.3% |
| 2025-06-10 | 40.2 (-0.12%) | 2284 (-14.04%) | 387 | 16.94 | 1.34% | 12.38% | 50.75% |
| 2025-06-09 | 40.25 (1.13%) | 2657 (-47.34%) | 784 | 29.51 | 1.56% | 11.73% | 50.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.8 (-3.16%) | 5046 (-43.83%) | 1390 | 27.55 | 2.96% | 11.34% | 49.48% |
| 2025-06-05 | 41.1 (2.24%) | 8983 (317.23%) | 3639 | 40.51 | 5.27% | 9.49% | 47.29% |
| 2025-06-04 | 40.2 (0.5%) | 2153 (84.17%) | 323 | 15.0 | 1.26% | 7.02% | 42.45% |
| 2025-06-03 | 40.0 (-0.12%) | 1169 (-41.55%) | 293 | 25.06 | 0.69% | 7.3% | 41.71% |
| 2025-06-02 | 40.05 (-0.5%) | 2000 (5.71%) | 622 | 31.1 | 1.17% | 11.7% | 42.62% |
| 2025-05-29 | 40.25 (0.62%) | 1892 (-60.24%) | 459 | 24.26 | 1.11% | 11.8% | 43.5% |
| 2025-05-28 | 40.0 (1.39%) | 4758 (80.71%) | 1754 | 36.86 | 2.79% | 12.24% | 43.49% |
| 2025-05-27 | 39.45 (-2.23%) | 2633 (-69.66%) | 711 | 27.0 | 1.54% | 14.09% | 42.03% |
| 2025-05-26 | 40.35 (1.25%) | 8678 (298.62%) | 3420 | 39.41 | 5.09% | 13.14% | 41.53% |
| 2025-05-23 | 39.85 (-0.37%) | 2177 (-17.35%) | 307 | 14.1 | 1.28% | 9.03% | 38.95% |
| 2025-05-22 | 40.0 (0.0%) | 2634 (-66.74%) | 626 | 23.77 | 1.54% | 9.38% | 40.62% |
| 2025-05-21 | 40.0 (4.3%) | 7919 (686.4%) | 2910 | 36.75 | 4.64% | 11.5% | 43.08% |
| 2025-05-20 | 38.35 (-0.13%) | 1007 (-39.92%) | 166 | 16.48 | 0.59% | 9.1% | 39.75% |
| 2025-05-19 | 38.4 (-1.29%) | 1676 (-20.68%) | 365 | 21.78 | 0.98% | 16.55% | 40.52% |
| 2025-05-16 | 38.9 (-1.27%) | 2113 (-65.42%) | 368 | 17.42 | 1.29% | 16.46% | 41.07% |
| 2025-05-15 | 39.4 (0.13%) | 6110 (52.98%) | 2148 | 35.16 | 3.73% | 15.98% | 40.82% |
| 2025-05-14 | 39.35 (1.16%) | 3994 (-69.74%) | 1113 | 27.87 | 2.44% | 13.14% | 38.78% |
| 2025-05-13 | 38.9 (3.87%) | 13200 (759.38%) | 5792 | 43.88 | 8.06% | 11.35% | 40.91% |
| 2025-05-12 | 37.45 (1.77%) | 1536 (16.1%) | 331 | 21.55 | 0.94% | 3.86% | 35.71% |
| 2025-05-09 | 36.8 (1.1%) | 1323 (-9.07%) | 255 | 19.27 | 0.81% | 4.54% | 36.74% |
| 2025-05-08 | 36.4 (-0.55%) | 1455 (36.62%) | 354 | 24.33 | 0.89% | 5.84% | 36.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.6 (0.69%) | 1065 (12.58%) | 256 | 24.04 | 0.65% | 6.1% | 38.94% |
| 2025-05-06 | 36.35 (0.55%) | 946 (-64.3%) | 191 | 20.19 | 0.58% | 6.89% | 41.13% |
| 2025-05-05 | 36.15 (-3.08%) | 2650 (-22.92%) | 1080 | 40.75 | 1.62% | 7.42% | 40.7% |
| 2025-05-02 | 37.3 (2.05%) | 3438 (82.39%) | 1004 | 29.2 | 2.1% | 8.52% | 40.53% |
| 2025-04-30 | 36.55 (-1.48%) | 1885 (-20.13%) | 569 | 30.19 | 1.15% | 9.43% | 39.38% |
| 2025-04-29 | 37.1 (2.2%) | 2360 (29.96%) | 356 | 15.08 | 1.44% | 12.34% | 40.2% |
| 2025-04-28 | 36.3 (-0.27%) | 1816 (-59.2%) | 387 | 21.31 | 1.11% | 12.41% | 41.94% |
| 2025-04-25 | 36.4 (0.41%) | 4451 (-9.51%) | 1458 | 32.76 | 2.72% | 12.69% | 42.31% |
| 2025-04-24 | 36.25 (0.0%) | 4919 (-26.04%) | 2020 | 41.07 | 3.0% | 11.54% | 41.3% |
| 2025-04-23 | 36.25 (7.73%) | 6651 (168.08%) | 2736 | 41.14 | 4.06% | 9.57% | 40.17% |
| 2025-04-22 | 33.65 (1.36%) | 2481 (9.54%) | 1099 | 44.3 | 1.52% | 7.2% | 39.35% |
| 2025-04-21 | 33.2 (-4.18%) | 2265 (-12.04%) | 906 | 40.0 | 1.38% | 10.25% | 57.22% |
| 2025-04-18 | 34.65 (1.46%) | 2575 (51.38%) | 1175 | 45.63 | 1.57% | 11.74% | 61.25% |
| 2025-04-17 | 34.15 (-0.44%) | 1701 (-38.48%) | 670 | 39.39 | 1.04% | 12.13% | 63.94% |
| 2025-04-16 | 34.3 (-3.24%) | 2765 (-63.03%) | 1025 | 37.07 | 1.69% | 11.79% | 71.66% |
| 2025-04-15 | 35.45 (6.78%) | 7480 (59.45%) | 3206 | 42.86 | 4.57% | 13.3% | 74.73% |
| 2025-04-14 | 33.2 (6.75%) | 4691 (45.55%) | 1967 | 41.93 | 2.87% | 11.57% | 71.34% |
| 2025-04-11 | 31.1 (0.65%) | 3223 (183.47%) | 1133 | 35.15 | 1.97% | 8.85% | 69.68% |
| 2025-04-10 | 30.9 (9.96%) | 1137 (-78.3%) | 11 | 0.97 | 0.69% | 8.34% | 68.47% |
| 2025-04-09 | 28.1 (-9.94%) | 5239 (12.62%) | 1281 | 24.45 | 3.2% | 8.6% | 68.82% |
| 2025-04-08 | 31.2 (-9.96%) | 4652 (1814.4%) | 643 | 13.82 | 2.84% | 7.36% | 65.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.65 (-10.0%) | 243 (-89.79%) | 0 | 0.0 | 0.15% | 7.7% | 63.55% |
| 2025-04-02 | 38.5 (3.22%) | 2379 (52.5%) | 704 | 29.59 | 1.45% | 9.04% | 64.11% |
| 2025-04-01 | 37.3 (1.63%) | 1560 (-51.55%) | 435 | 27.88 | 0.95% | 9.29% | 63.98% |
| 2025-03-31 | 36.7 (-4.3%) | 3220 (-38.14%) | 576 | 17.89 | 1.97% | 10.22% | 64.13% |
| 2025-03-28 | 38.35 (-4.84%) | 5205 (114.02%) | 756 | 14.52 | 3.18% | 11.48% | 62.92% |
| 2025-03-27 | 40.3 (0.37%) | 2432 (-12.64%) | 383 | 15.75 | 1.49% | 27.69% | 61.23% |
| 2025-03-26 | 40.15 (1.13%) | 2784 (-9.7%) | 767 | 27.55 | 1.7% | 31.63% | 60.93% |
| 2025-03-25 | 39.7 (1.93%) | 3083 (-41.8%) | 886 | 28.74 | 1.88% | 34.19% | 61.77% |
| 2025-03-24 | 38.95 (-3.59%) | 5297 (-83.31%) | 1883 | 35.55 | 3.24% | 41.06% | 61.65% |
| 2025-03-21 | 40.4 (-4.94%) | 31739 (257.86%) | 16467 | 51.88 | 19.39% | 42.58% | 61.66% |
| 2025-03-20 | 42.5 (5.33%) | 8869 (27.08%) | 2989 | 33.7 | 5.42% | 24.38% | 42.83% |
| 2025-03-19 | 40.35 (-0.12%) | 6979 (-51.31%) | 3219 | 46.12 | 4.26% | 20.16% | 37.91% |
| 2025-03-18 | 40.4 (-1.22%) | 14333 (84.23%) | 6686 | 46.65 | 8.76% | 16.66% | 34.45% |
| 2025-03-17 | 40.9 (3.68%) | 7780 (300.41%) | 1844 | 23.7 | 4.75% | 8.95% | 26.34% |
| 2025-03-14 | 39.45 (2.47%) | 1943 (-1.42%) | 429 | 22.08 | 1.19% | 4.53% | 21.98% |
| 2025-03-13 | 38.5 (-1.16%) | 1971 (59.21%) | 571 | 28.97 | 1.2% | 3.78% | 21.08% |
| 2025-03-12 | 38.95 (1.56%) | 1238 (-27.98%) | 313 | 25.28 | 0.76% | 3.28% | 20.52% |
| 2025-03-11 | 38.35 (0.92%) | 1719 (211.98%) | 580 | 33.74 | 1.05% | 3.85% | 20.43% |
| 2025-03-10 | 38.0 (-0.39%) | 551 (-22.5%) | 97 | 17.6 | 0.34% | 3.9% | 19.88% |
| 2025-03-07 | 38.15 (0.0%) | 711 (-38.33%) | 91 | 12.8 | 0.43% | 4.33% | 19.68% |
| 2025-03-06 | 38.15 (-1.68%) | 1153 (-46.65%) | 195 | 16.91 | 0.7% | 5.37% | 19.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.8 (0.0%) | 2161 (19.66%) | 613 | 28.37 | 1.32% | 5.86% | 18.84% |
| 2025-03-04 | 38.8 (2.11%) | 1806 (44.36%) | 486 | 26.91 | 1.1% | 7.08% | 17.72% |
| 2025-03-03 | 38.0 (-0.65%) | 1251 (-48.43%) | 524 | 41.89 | 0.76% | 7.74% | 16.96% |
| 2025-02-27 | 38.25 (-0.91%) | 2426 (24.67%) | 692 | 28.52 | 1.48% | 10.22% | 16.97% |
| 2025-02-26 | 38.6 (-2.53%) | 1946 (-53.23%) | 399 | 20.5 | 1.19% | 9.3% | 15.82% |
| 2025-02-25 | 39.6 (1.8%) | 4161 (44.08%) | 1036 | 24.9 | 2.54% | 8.61% | 14.87% |
| 2025-02-24 | 38.9 (0.26%) | 2888 (-45.56%) | 901 | 31.2 | 1.76% | 6.87% | 12.48% |
| 2025-02-21 | 38.8 (2.78%) | 5305 (476.63%) | 2060 | 38.83 | 3.24% | 5.75% | 11.0% |
| 2025-02-20 | 37.75 (0.94%) | 920 (13.02%) | 93 | 10.11 | 0.56% | 2.91% | 8.01% |
| 2025-02-19 | 37.4 (0.27%) | 814 (-38.24%) | 89 | 10.93 | 0.5% | 2.62% | 7.62% |
| 2025-02-18 | 37.3 (1.63%) | 1318 (24.57%) | 342 | 25.95 | 0.81% | 2.77% | 7.58% |
| 2025-02-17 | 36.7 (0.69%) | 1058 (63.78%) | 276 | 26.09 | 0.65% | 2.63% | 6.99% |
| 2025-02-14 | 36.45 (0.28%) | 646 (40.43%) | 113 | 17.49 | 0.39% | 2.49% | 6.9% |
| 2025-02-13 | 36.35 (1.54%) | 460 (-56.6%) | 73 | 15.87 | 0.28% | 2.24% | 6.71% |
| 2025-02-12 | 35.8 (-0.97%) | 1060 (-2.48%) | 185 | 17.45 | 0.65% | 2.08% | 6.63% |
| 2025-02-11 | 36.15 (1.4%) | 1087 (32.89%) | 174 | 16.01 | 0.66% | 1.61% | 6.15% |
| 2025-02-10 | 35.65 (2.74%) | 818 (248.09%) | 125 | 15.28 | 0.5% | 1.13% | 5.81% |
| 2025-02-07 | 34.7 (0.87%) | 235 (18.69%) | 12 | 5.11 | 0.14% | 0.98% | 5.59% |
| 2025-02-06 | 34.4 (0.15%) | 198 (-31.96%) | 24 | 12.12 | 0.12% | 1.61% | 5.65% |
| 2025-02-05 | 34.35 (2.08%) | 291 (-7.62%) | 26 | 8.93 | 0.18% | 1.82% | 5.8% |
| 2025-02-04 | 33.65 (-0.3%) | 315 (-44.74%) | 30 | 9.52 | 0.19% | 1.88% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.75 (-3.3%) | 570 (-54.69%) | 107 | 18.77 | 0.35% | 1.84% | 6.59% |
| 2025-01-22 | 34.9 (3.25%) | 1258 (129.56%) | 432 | 34.34 | 0.77% | 1.78% | 7.39% |
| 2025-01-21 | 33.8 (1.2%) | 548 (41.6%) | 135 | 24.64 | 0.33% | 1.26% | 7.51% |
| 2025-01-20 | 33.4 (2.61%) | 387 (56.05%) | 48 | 12.4 | 0.24% | 1.1% | 8.05% |
| 2025-01-17 | 32.55 (-0.31%) | 248 (-46.9%) | 12 | 4.84 | 0.15% | 1.32% | 8.04% |
| 2025-01-16 | 32.65 (0.62%) | 467 (12.55%) | 56 | 11.99 | 0.29% | 1.38% | 8.03% |
| 2025-01-15 | 32.45 (-2.11%) | 414 (44.29%) | 40 | 9.66 | 0.25% | 1.65% | 7.9% |
| 2025-01-14 | 33.15 (1.69%) | 287 (-61.11%) | 67 | 23.34 | 0.18% | 1.6% | 7.81% |
| 2025-01-13 | 32.6 (-4.12%) | 739 (112.71%) | 142 | 19.22 | 0.45% | 1.63% | 7.95% |
| 2025-01-10 | 34.0 (-0.29%) | 347 (-61.83%) | 55 | 15.85 | 0.21% | 1.35% | 7.75% |
| 2025-01-09 | 34.1 (-3.26%) | 910 (169.63%) | 108 | 11.87 | 0.56% | 1.45% | 7.83% |
| 2025-01-08 | 35.25 (-0.14%) | 337 (0.19%) | 96 | 28.49 | 0.21% | 1.18% | 7.47% |
| 2025-01-07 | 35.3 (-0.84%) | 337 (23.36%) | 49 | 14.54 | 0.21% | 1.18% | 7.52% |
| 2025-01-06 | 35.6 (1.28%) | 273 (-47.48%) | 38 | 13.92 | 0.17% | 1.24% | 8.33% |
| 2025-01-03 | 35.15 (-0.99%) | 520 (12.56%) | 94 | 18.08 | 0.32% | 1.41% | 8.56% |
| 2025-01-02 | 35.5 (-0.42%) | 462 (35.55%) | 94 | 20.35 | 0.28% | 1.92% | 8.58% |
| 2024-12-31 | 35.65 (-0.83%) | 341 (-21.2%) | 35 | 10.26 | 0.21% | 2.79% | 8.57% |
| 2024-12-30 | 35.95 (-1.51%) | 432 (-20.81%) | 51 | 11.81 | 0.26% | 3.47% | 8.67% |
| 2024-12-27 | 36.5 (-0.54%) | 546 (-59.87%) | 125 | 22.89 | 0.33% | 4.08% | 8.74% |
| 2024-12-26 | 36.7 (0.14%) | 1362 (-27.6%) | 279 | 20.48 | 0.83% | 3.96% | 8.54% |
| 2024-12-25 | 36.65 (-1.08%) | 1881 (29.76%) | 542 | 28.81 | 1.15% | 3.28% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.05 (3.2%) | 1449 (0.79%) | 258 | 17.81 | 0.89% | 2.28% | 7.36% |
| 2024-12-23 | 35.9 (3.31%) | 1438 (304.15%) | 220 | 15.3 | 0.88% | 1.56% | 7.23% |
| 2024-12-20 | 34.75 (1.02%) | 355 (48.88%) | 103 | 29.01 | 0.22% | 0.99% | 6.84% |
| 2024-12-19 | 34.4 (-0.15%) | 239 (-4.54%) | 16 | 6.69 | 0.15% | 1.03% | 7.04% |
| 2024-12-18 | 34.45 (0.0%) | 250 (-6.24%) | 41 | 16.4 | 0.15% | 1.18% | 7.15% |
| 2024-12-17 | 34.45 (0.29%) | 267 (-47.98%) | 22 | 8.24 | 0.16% | 1.22% | 7.26% |
| 2024-12-16 | 34.35 (-2.14%) | 513 (23.26%) | 68 | 13.26 | 0.31% | 1.32% | 7.34% |
| 2024-12-13 | 35.1 (-0.71%) | 416 (-14.49%) | 57 | 13.7 | 0.25% | 2.01% | 7.48% |
| 2024-12-12 | 35.35 (0.57%) | 487 (55.74%) | 83 | 17.04 | 0.3% | 2.16% | 7.88% |
| 2024-12-11 | 35.15 (-0.14%) | 312 (-26.33%) | 45 | 14.42 | 0.19% | 2.2% | 8.35% |
| 2024-12-10 | 35.2 (-0.85%) | 424 (-74.35%) | 78 | 18.4 | 0.26% | 2.28% | 8.99% |
| 2024-12-09 | 35.5 (1.57%) | 1655 (153.63%) | 601 | 36.31 | 1.01% | 2.33% | 9.62% |
| 2024-12-06 | 34.95 (0.29%) | 652 (16.18%) | 161 | 24.69 | 0.4% | 1.65% | 9.23% |
| 2024-12-05 | 34.85 (-0.29%) | 561 (26.52%) | 77 | 13.73 | 0.34% | 1.39% | 12.22% |
| 2024-12-04 | 34.95 (1.3%) | 443 (-11.49%) | 60 | 13.54 | 0.27% | 1.45% | 16.28% |
| 2024-12-03 | 34.5 (1.32%) | 501 (-6.79%) | 132 | 26.35 | 0.31% | 1.57% | 16.32% |
| 2024-12-02 | 34.05 (-1.02%) | 538 (135.0%) | 82 | 15.24 | 0.33% | 2.02% | 16.31% |
| 2024-11-29 | 34.4 (0.88%) | 229 (-65.5%) | 25 | 10.92 | 0.14% | 2.18% | 16.67% |
| 2024-11-28 | 34.1 (-1.59%) | 663 (3.21%) | 113 | 17.04 | 0.41% | 2.46% | 17.23% |
| 2024-11-27 | 34.65 (-2.12%) | 643 (-48.03%) | 68 | 10.58 | 0.39% | 2.31% | 17.12% |
| 2024-11-26 | 35.4 (-0.56%) | 1237 (54.15%) | 397 | 32.09 | 0.76% | 2.18% | 16.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.6 (1.28%) | 802 (17.91%) | 220 | 27.43 | 0.49% | 1.67% | 16.56% |
| 2024-11-22 | 35.15 (2.03%) | 680 (63.26%) | 144 | 21.18 | 0.42% | 1.63% | 16.39% |
| 2024-11-21 | 34.45 (0.88%) | 417 (-2.95%) | 74 | 17.75 | 0.25% | 1.83% | 16.29% |
| 2024-11-20 | 34.15 (-1.01%) | 429 (6.14%) | 58 | 13.52 | 0.26% | 2.35% | 16.27% |
| 2024-11-19 | 34.5 (1.32%) | 404 (-45.41%) | 75 | 18.56 | 0.25% | 2.91% | 16.3% |
| 2024-11-18 | 34.05 (-2.01%) | 741 (-25.04%) | 144 | 19.43 | 0.45% | 3.56% | 16.59% |
| 2024-11-15 | 34.75 (-0.29%) | 989 (-21.25%) | 254 | 25.68 | 0.61% | 3.73% | 16.74% |
| 2024-11-14 | 34.85 (-2.79%) | 1256 (-6.72%) | 180 | 14.33 | 0.77% | 6.51% | 16.79% |
| 2024-11-13 | 35.85 (0.99%) | 1346 (-7.26%) | 532 | 39.52 | 0.83% | 10.15% | 16.96% |
| 2024-11-12 | 35.5 (-2.47%) | 1452 (41.57%) | 338 | 23.28 | 0.89% | 9.63% | 17.93% |
| 2024-11-11 | 36.4 (0.83%) | 1025 (-81.39%) | 326 | 31.8 | 0.63% | 9.04% | 17.47% |
| 2024-11-08 | 36.1 (-6.96%) | 5513 (-23.16%) | 1122 | 20.35 | 3.39% | 9.1% | 17.07% |
| 2024-11-07 | 38.8 (8.68%) | 7175 (1344.0%) | 3242 | 45.18 | 4.41% | 6.41% | 14.38% |
| 2024-11-06 | 35.7 (0.28%) | 496 (-0.5%) | 91 | 18.35 | 0.31% | 2.3% | 10.42% |
| 2024-11-05 | 35.6 (0.0%) | 499 (-55.31%) | 88 | 17.64 | 0.31% | 2.24% | 10.39% |
| 2024-11-04 | 35.6 (-3.39%) | 1117 (-2.13%) | 325 | 29.1 | 0.69% | 2.28% | 10.62% |
| 2024-11-01 | 36.85 (4.84%) | 1141 (133.13%) | 393 | 34.44 | 0.7% | 1.92% | 10.14% |
| 2024-10-30 | 35.15 (-0.85%) | 489 (21.98%) | 116 | 23.72 | 0.3% | 1.54% | 9.8% |
| 2024-10-29 | 35.45 (-1.66%) | 401 (-27.67%) | 75 | 18.7 | 0.25% | 1.47% | 9.78% |
| 2024-10-28 | 36.05 (-1.23%) | 555 (4.82%) | 77 | 13.87 | 0.34% | 1.52% | 9.82% |
| 2024-10-25 | 36.5 (0.0%) | 529 (0.51%) | 77 | 14.56 | 0.33% | 1.72% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.5 (-1.75%) | 526 (36.66%) | 96 | 18.25 | 0.32% | 1.99% | 9.79% |
| 2024-10-23 | 37.15 (0.68%) | 385 (-17.68%) | 33 | 8.57 | 0.24% | 2.33% | 9.7% |
| 2024-10-22 | 36.9 (-0.27%) | 468 (-47.23%) | 115 | 24.57 | 0.29% | 3.04% | 9.78% |
| 2024-10-21 | 37.0 (1.09%) | 887 (-9.11%) | 246 | 27.73 | 0.55% | 4.54% | 9.84% |
| 2024-10-18 | 36.6 (-2.53%) | 976 (-8.41%) | 135 | 13.83 | 0.6% | 4.44% | 9.61% |
| 2024-10-17 | 37.55 (-0.27%) | 1066 (-31.01%) | 386 | 36.21 | 0.66% | 4.07% | 9.32% |
| 2024-10-16 | 37.65 (0.94%) | 1545 (-47.06%) | 645 | 41.75 | 0.95% | 4.1% | 8.94% |
| 2024-10-15 | 37.3 (3.32%) | 2919 (311.14%) | 1212 | 41.52 | 1.79% | 3.6% | 8.28% |
| 2024-10-14 | 36.1 (2.27%) | 710 (89.33%) | 105 | 14.79 | 0.44% | 2.09% | 6.81% |
| 2024-10-11 | 35.3 (0.14%) | 375 (-66.62%) | 44 | 11.73 | 0.23% | 2.19% | 7.2% |
| 2024-10-09 | 35.25 (-2.76%) | 1123 (52.55%) | 238 | 21.19 | 0.69% | 2.16% | 8.2% |
| 2024-10-08 | 36.25 (0.83%) | 736 (62.23%) | 202 | 27.45 | 0.45% | 1.83% | 7.85% |
| 2024-10-07 | 35.95 (2.42%) | 453 (-47.74%) | 91 | 20.09 | 0.28% | 1.66% | 7.97% |
| 2024-10-04 | 35.1 (-2.09%) | 868 (159.39%) | 188 | 21.66 | 0.53% | 1.67% | 8.57% |
| 2024-10-01 | 35.85 (-0.42%) | 334 (-42.96%) | 61 | 18.26 | 0.21% | 1.44% | 9.0% |
| 2024-09-30 | 36.0 (-1.91%) | 587 (28.94%) | 73 | 12.44 | 0.36% | 1.56% | 9.42% |
| 2024-09-27 | 36.7 (0.0%) | 455 (-1.95%) | 53 | 11.65 | 0.28% | 1.44% | 10.12% |
| 2024-09-26 | 36.7 (-0.81%) | 464 (-8.26%) | 85 | 18.32 | 0.29% | 1.48% | 10.37% |
| 2024-09-25 | 37.0 (0.27%) | 506 (-5.03%) | 91 | 17.98 | 0.31% | 1.54% | 10.52% |
| 2024-09-24 | 36.9 (-1.73%) | 533 (39.29%) | 66 | 12.38 | 0.33% | 1.54% | 10.57% |
| 2024-09-23 | 37.55 (0.4%) | 382 (-25.87%) | 34 | 8.9 | 0.24% | 1.52% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.4 (-0.53%) | 516 (-10.12%) | 102 | 19.77 | 0.32% | 1.57% | 11.05% |
| 2024-09-19 | 37.6 (2.04%) | 574 (15.14%) | 179 | 31.18 | 0.35% | 1.54% | 11.18% |
| 2024-09-18 | 36.85 (-1.99%) | 498 (-1.12%) | 114 | 22.89 | 0.31% | 1.51% | 11.5% |
| 2024-09-16 | 37.6 (0.94%) | 504 (10.57%) | 59 | 11.71 | 0.31% | 2.03% | 12.14% |
| 2024-09-13 | 37.25 (1.09%) | 456 (-2.31%) | 80 | 17.54 | 0.28% | 2.96% | 12.62% |
| 2024-09-12 | 36.85 (1.8%) | 467 (-11.19%) | 125 | 26.77 | 0.29% | 3.02% | 13.03% |
| 2024-09-11 | 36.2 (-0.55%) | 525 (-60.99%) | 111 | 21.14 | 0.32% | 3.29% | 13.44% |
| 2024-09-10 | 36.4 (-3.32%) | 1348 (-32.95%) | 482 | 35.76 | 0.83% | 3.85% | 13.78% |
| 2024-09-09 | 37.65 (-2.71%) | 2010 (262.94%) | 848 | 42.19 | 1.24% | 3.99% | 13.45% |
| 2024-09-06 | 38.7 (0.52%) | 553 (-39.76%) | 167 | 30.2 | 0.34% | 3.38% | 12.95% |
| 2024-09-05 | 38.5 (0.13%) | 919 (-35.74%) | 298 | 32.43 | 0.57% | 4.1% | 13.28% |
| 2024-09-04 | 38.45 (-4.0%) | 1430 (-8.95%) | 461 | 32.24 | 0.88% | 4.07% | 13.24% |
| 2024-09-03 | 40.05 (0.0%) | 1571 (54.61%) | 479 | 30.49 | 0.97% | 3.62% | 13.29% |
| 2024-09-02 | 40.05 (1.14%) | 1016 (-41.09%) | 169 | 16.63 | 0.62% | 3.01% | 13.92% |
| 2024-08-30 | 39.6 (0.0%) | 1725 (98.44%) | 549 | 31.83 | 1.06% | 2.99% | 14.72% |
| 2024-08-29 | 39.6 (0.51%) | 869 (22.87%) | 203 | 23.36 | 0.53% | 2.37% | 14.12% |
| 2024-08-28 | 39.4 (1.29%) | 707 (22.45%) | 118 | 16.69 | 0.43% | 2.28% | 14.05% |
| 2024-08-27 | 38.9 (0.52%) | 577 (-40.86%) | 121 | 20.97 | 0.36% | 2.52% | 13.94% |
| 2024-08-26 | 38.7 (-0.51%) | 977 (35.66%) | 233 | 23.85 | 0.6% | 3.11% | 14.1% |
| 2024-08-23 | 38.9 (0.39%) | 720 (-1.6%) | 137 | 19.03 | 0.44% | 3.3% | 14.05% |
| 2024-08-22 | 38.75 (-0.51%) | 732 (-32.89%) | 247 | 33.74 | 0.45% | 3.51% | 14.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.95 (0.0%) | 1090 (-29.5%) | 383 | 35.14 | 0.67% | 3.75% | 14.7% |
| 2024-08-20 | 38.95 (2.5%) | 1547 (20.37%) | 463 | 29.93 | 0.95% | 3.74% | 15.8% |
| 2024-08-19 | 38.0 (1.47%) | 1285 (24.82%) | 308 | 23.97 | 0.79% | 3.3% | 16.45% |
| 2024-08-16 | 37.45 (0.54%) | 1029 (-8.41%) | 165 | 16.03 | 0.64% | 3.24% | 17.19% |
| 2024-08-15 | 37.25 (0.68%) | 1124 (4.19%) | 307 | 27.31 | 0.69% | 3.28% | 17.41% |
| 2024-08-14 | 37.0 (1.93%) | 1079 (31.04%) | 234 | 21.69 | 0.67% | 3.11% | 18.13% |
| 2024-08-13 | 36.3 (0.97%) | 823 (-31.09%) | 202 | 24.54 | 0.51% | 3.38% | 18.83% |
| 2024-08-12 | 35.95 (0.0%) | 1194 (9.24%) | 302 | 25.29 | 0.74% | 4.48% | 20.78% |
| 2024-08-09 | 35.95 (2.57%) | 1093 (29.56%) | 275 | 25.16 | 0.68% | 5.16% | 24.52% |
| 2024-08-08 | 35.05 (-1.54%) | 844 (-44.25%) | 266 | 31.52 | 0.52% | 4.95% | 29.71% |
| 2024-08-07 | 35.6 (6.59%) | 1514 (-41.82%) | 570 | 37.65 | 0.93% | 4.89% | 32.83% |
| 2024-08-06 | 33.4 (3.09%) | 2602 (12.94%) | 1023 | 39.32 | 1.61% | 4.29% | 35.81% |
| 2024-08-05 | 32.4 (-9.87%) | 2304 (208.09%) | 483 | 20.96 | 1.42% | 3.2% | 35.22% |
| 2024-08-02 | 35.95 (-3.23%) | 748 (-1.52%) | 138 | 18.45 | 0.46% | 2.33% | 35.25% |
| 2024-08-01 | 37.15 (2.06%) | 759 (41.38%) | 183 | 24.11 | 0.47% | 2.81% | 35.71% |
| 2024-07-31 | 36.4 (0.41%) | 537 (-35.12%) | 88 | 16.39 | 0.33% | 2.95% | 36.19% |
| 2024-07-30 | 36.25 (1.68%) | 828 (-8.83%) | 308 | 37.2 | 0.51% | 4.39% | 36.79% |
| 2024-07-29 | 35.65 (-2.6%) | 908 (-40.22%) | 240 | 26.43 | 0.56% | 5.48% | 36.9% |
| 2024-07-26 | 36.6 (-2.14%) | 1519 (54.14%) | 403 | 26.53 | 0.94% | 6.45% | 37.31% |
| 2024-07-23 | 37.4 (0.67%) | 985 (-65.68%) | 237 | 24.06 | 0.61% | 6.37% | 37.6% |
| 2024-07-22 | 37.15 (-3.38%) | 2871 (10.9%) | 1116 | 38.87 | 1.77% | 7.18% | 38.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.45 (-3.75%) | 2589 (4.34%) | 407 | 15.72 | 1.6% | 6.77% | 37.76% |
| 2024-07-18 | 39.95 (-2.2%) | 2481 (78.23%) | 536 | 21.6 | 1.53% | 7.63% | 37.52% |
| 2024-07-17 | 40.85 (-0.37%) | 1392 (-39.24%) | 216 | 15.52 | 0.86% | 10.58% | 38.8% |
| 2024-07-16 | 41.0 (-0.97%) | 2291 (3.99%) | 513 | 22.39 | 1.41% | 15.58% | 59.22% |
| 2024-07-15 | 41.4 (-2.36%) | 2204 (-44.72%) | 403 | 18.28 | 1.36% | 17.81% | 67.67% |
| 2024-07-12 | 42.4 (-2.3%) | 3986 (-45.09%) | 1029 | 25.82 | 2.46% | 20.37% | 69.74% |
| 2024-07-11 | 43.4 (-0.23%) | 7261 (-23.52%) | 2520 | 34.71 | 4.48% | 18.92% | 71.9% |
| 2024-07-10 | 43.5 (4.95%) | 9494 (60.66%) | 1997 | 21.03 | 5.86% | 15.88% | 72.23% |
| 2024-07-09 | 41.45 (-2.47%) | 5909 (-6.83%) | 1373 | 23.24 | 3.65% | 10.95% | 73.17% |
| 2024-07-08 | 42.5 (2.78%) | 6342 (285.56%) | 1414 | 22.3 | 3.92% | 8.25% | 71.65% |
| 2024-07-05 | 41.35 (0.36%) | 1645 (-29.77%) | 232 | 14.1 | 1.02% | 5.27% | 73.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.2 (0.9%) | 8290 (16.14%) | 1865 | 22.5 |
| 2025-06-27 | 38.85 (-1.4%) | 7138 (-49.62%) | 1603 | 22.46 |
| 2025-06-20 | 39.4 (-2.6%) | 14168 (-29.5%) | 3589 | 25.33 |
| 2025-06-13 | 40.45 (1.63%) | 20097 (3.86%) | 6531 | 32.5 |
| 2025-06-06 | 39.8 (-1.12%) | 19351 (7.74%) | 6267 | 32.39 |
| 2025-05-29 | 40.25 (1.0%) | 17961 (16.53%) | 6344 | 35.32 |
| 2025-05-23 | 39.85 (2.44%) | 15413 (-42.82%) | 4374 | 28.38 |
| 2025-05-16 | 38.9 (5.71%) | 26953 (262.32%) | 9752 | 36.18 |
| 2025-05-09 | 36.8 (-1.34%) | 7439 (-21.69%) | 2136 | 28.71 |
| 2025-05-02 | 37.3 (2.47%) | 9499 (-54.26%) | 2316 | 24.38 |
| 2025-04-25 | 36.4 (5.05%) | 20767 (8.09%) | 8219 | 39.58 |
| 2025-04-18 | 34.65 (11.41%) | 19212 (32.55%) | 8043 | 41.86 |
| 2025-04-11 | 31.1 (-19.22%) | 14494 (102.46%) | 3068 | 21.17 |
| 2025-04-02 | 38.5 (0.39%) | 7159 (-61.92%) | 1715 | 23.96 |
| 2025-03-28 | 38.35 (-5.07%) | 18801 (-73.03%) | 4675 | 24.87 |
| 2025-03-21 | 40.4 (2.41%) | 69700 (839.1%) | 31205 | 44.77 |
| 2025-03-14 | 39.45 (3.41%) | 7422 (4.8%) | 1990 | 26.81 |
| 2025-03-07 | 38.15 (-0.26%) | 7082 (-37.99%) | 1909 | 26.96 |
| 2025-02-27 | 38.25 (-1.42%) | 11421 (21.31%) | 3028 | 26.51 |
| 2025-02-21 | 38.8 (6.45%) | 9415 (131.27%) | 2860 | 30.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.45 (5.04%) | 4071 (153.01%) | 670 | 16.46 |
| 2025-02-07 | 34.7 (-0.57%) | 1609 (-26.63%) | 199 | 12.37 |
| 2025-01-22 | 34.9 (7.22%) | 2193 (1.67%) | 615 | 28.04 |
| 2025-01-17 | 32.55 (-4.26%) | 2157 (-2.23%) | 317 | 14.7 |
| 2025-01-10 | 34.0 (-3.27%) | 2206 (124.53%) | 346 | 15.68 |
| 2025-01-03 | 35.15 (-1.4%) | 982 (26.98%) | 188 | 19.14 |
| 2024-12-31 | 35.65 (-2.33%) | 773 (-88.41%) | 86 | 11.13 |
| 2024-12-27 | 36.5 (5.04%) | 6678 (310.72%) | 1424 | 21.32 |
| 2024-12-20 | 34.75 (-1.0%) | 1626 (-50.67%) | 250 | 15.38 |
| 2024-12-13 | 35.1 (0.43%) | 3296 (22.17%) | 864 | 26.21 |
| 2024-12-06 | 34.95 (1.6%) | 2698 (-24.56%) | 512 | 18.98 |
| 2024-11-29 | 34.4 (-2.13%) | 3576 (33.73%) | 823 | 23.01 |
| 2024-11-22 | 35.15 (1.15%) | 2674 (-55.95%) | 495 | 18.51 |
| 2024-11-15 | 34.75 (-3.74%) | 6070 (-58.99%) | 1630 | 26.85 |
| 2024-11-08 | 36.1 (-2.04%) | 14801 (471.93%) | 4868 | 32.89 |
| 2024-11-01 | 36.85 (0.96%) | 2588 (-7.5%) | 661 | 25.54 |
| 2024-10-25 | 36.5 (-0.27%) | 2797 (-61.23%) | 567 | 20.27 |
| 2024-10-18 | 36.6 (3.68%) | 7217 (168.39%) | 2483 | 34.4 |
| 2024-10-11 | 35.3 (0.57%) | 2689 (50.16%) | 575 | 21.38 |
| 2024-10-04 | 35.1 (-4.36%) | 1790 (-23.53%) | 322 | 17.99 |
| 2024-09-27 | 36.7 (-1.87%) | 2341 (11.83%) | 329 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.4 (0.4%) | 2094 (-56.45%) | 454 | 21.68 |
| 2024-09-13 | 37.25 (-3.75%) | 4808 (-12.46%) | 1646 | 34.23 |
| 2024-09-06 | 38.7 (-2.27%) | 5492 (13.07%) | 1574 | 28.66 |
| 2024-08-30 | 39.6 (1.8%) | 4857 (-9.64%) | 1224 | 25.2 |
| 2024-08-23 | 38.9 (3.87%) | 5375 (2.37%) | 1538 | 28.61 |
| 2024-08-16 | 37.45 (4.17%) | 5251 (-37.18%) | 1210 | 23.04 |
| 2024-08-09 | 35.95 (0.0%) | 8359 (121.08%) | 2617 | 31.31 |
| 2024-08-02 | 35.95 (-1.78%) | 3781 (-29.68%) | 957 | 25.31 |
| 2024-07-26 | 36.6 (-4.81%) | 5377 (-50.94%) | 1756 | 32.66 |
| 2024-07-19 | 38.45 (-9.32%) | 10960 (-66.78%) | 2075 | 18.93 |
| 2024-07-12 | 42.4 (2.54%) | 32993 (286.52%) | 8333 | 25.26 |
| 2024-07-05 | 41.35 (1.22%) | 8536 (-1.65%) | 1110 | 13.0 |
| 2024-06-28 | 40.85 (-1.92%) | 8679 (-86.17%) | 1862 | 21.45 |
| 2024-06-21 | 41.65 (-1.07%) | 62761 (110.96%) | 29160 | 46.46 |
| 2024-06-14 | 42.1 (1.2%) | 29750 (81.12%) | 11312 | 38.02 |
| 2024-06-07 | 41.6 (5.72%) | 16426 (-31.53%) | 4321 | 26.31 |
| 2024-05-31 | 39.35 (-7.08%) | 23991 (-64.43%) | 6966 | 29.04 |
| 2024-05-24 | 42.35 (13.69%) | 67444 (1148.53%) | 29181 | 43.27 |
| 2024-05-17 | 37.25 (2.76%) | 5401 (-38.15%) | 756 | 14.0 |
| 2024-05-10 | 36.25 (-3.33%) | 8733 (-71.14%) | 1464 | 16.76 |
| 2024-05-03 | 37.5 (-3.1%) | 30258 (-13.92%) | 12142 | 40.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.7 (4.31%) | 35152 (133.76%) | 14790 | 42.07 |
| 2024-04-19 | 37.1 (1.23%) | 15037 (64.8%) | 3831 | 25.48 |
| 2024-04-12 | 36.65 (0.41%) | 9125 (26.78%) | 1507 | 16.52 |
| 2024-04-03 | 36.5 (3.25%) | 7197 (-38.01%) | 1500 | 20.84 |
| 2024-03-29 | 35.35 (1.29%) | 11610 (-4.34%) | 2546 | 21.93 |
| 2024-03-22 | 34.9 (-1.55%) | 12137 (-52.76%) | 3391 | 27.94 |
| 2024-03-15 | 35.45 (1.58%) | 25691 (-16.35%) | 9863 | 38.39 |
| 2024-03-08 | 34.9 (9.06%) | 30714 (762.79%) | 11705 | 38.11 |
| 2024-03-01 | 32.0 (1.59%) | 3559 (0.74%) | 539 | 15.14 |
| 2024-02-23 | 31.5 (-0.16%) | 3533 (124.29%) | 407 | 11.52 |
| 2024-02-16 | 31.55 (3.78%) | 1575 (264.88%) | 86 | 5.46 |
| 2024-02-05 | 30.4 (0.5%) | 431 (-67.62%) | 30 | 6.96 |
| 2024-02-02 | 30.25 (-1.14%) | 1333 (-79.73%) | 166 | 12.45 |
| 2024-01-26 | 30.6 (-2.86%) | 6579 (30.82%) | 1979 | 30.08 |
| 2024-01-19 | 31.5 (5.0%) | 5029 (189.0%) | 1127 | 22.41 |
| 2024-01-12 | 30.0 (-1.96%) | 1740 (47.81%) | 174 | 10.0 |
| 2024-01-05 | 30.6 (-0.33%) | 1177 (-17.72%) | 123 | 10.45 |
| 2023-12-29 | 30.7 (1.32%) | 1430 (3.31%) | 184 | 12.87 |
| 2023-12-22 | 30.3 (-2.88%) | 1385 (-34.86%) | 141 | 10.18 |
| 2023-12-15 | 31.2 (-0.32%) | 2126 (-17.14%) | 282 | 13.26 |
| 2023-12-08 | 31.3 (-0.79%) | 2566 (-52.78%) | 238 | 9.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.55 (3.44%) | 5434 (104.31%) | 1107 | 20.37 |
| 2023-11-24 | 30.5 (0.99%) | 2660 (31.09%) | 274 | 10.3 |
| 2023-11-17 | 30.2 (1.34%) | 2029 (19.83%) | 272 | 13.41 |
| 2023-11-10 | 29.8 (-1.49%) | 1693 (7.97%) | 140 | 8.27 |
| 2023-11-03 | 30.25 (1.17%) | 1568 (-5.29%) | 357 | 22.77 |
| 2023-10-27 | 29.9 (0.0%) | 1656 (-53.52%) | 262 | 15.82 |
| 2023-10-20 | 29.9 (-5.97%) | 3563 (55.32%) | 366 | 10.27 |
| 2023-10-13 | 31.8 (-4.5%) | 2294 (2.76%) | 355 | 15.48 |
| 2023-10-06 | 33.3 (-0.15%) | 2232 (19.53%) | 335 | 15.01 |
| 2023-09-28 | 33.35 (-1.91%) | 1867 (-83.06%) | 419 | 22.44 |
| 2023-09-22 | 34.0 (0.59%) | 11026 (248.92%) | 4249 | 38.54 |
| 2023-09-15 | 33.8 (0.0%) | 3160 (-41.94%) | 587 | 18.58 |
| 2023-09-08 | 33.8 (2.27%) | 5443 (28.36%) | 1147 | 21.07 |
| 2023-09-01 | 33.05 (-0.3%) | 4240 (-2.52%) | 848 | 20.0 |
| 2023-08-25 | 33.15 (-1.19%) | 4350 (-14.11%) | 1065 | 24.48 |
| 2023-08-18 | 33.55 (-2.47%) | 5064 (-55.86%) | 1074 | 21.21 |
| 2023-08-11 | 34.4 (-6.01%) | 11475 (-61.6%) | 3150 | 27.45 |
| 2023-08-04 | 36.6 (-6.75%) | 29881 (-14.94%) | 13182 | 44.11 |
| 2023-07-28 | 39.25 (9.03%) | 35130 (66.04%) | 14254 | 40.58 |
| 2023-07-21 | 36.0 (-3.49%) | 21157 (-43.08%) | 6952 | 32.86 |
| 2023-07-14 | 37.3 (2.75%) | 37169 (108.53%) | 14504 | 39.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.3 (-0.55%) | 17824 (-5.41%) | 3197 | 17.94 |
| 2023-06-30 | 36.5 (2.53%) | 18844 (260.22%) | 7117 | 37.77 |
| 2023-06-21 | 35.6 (-0.42%) | 5231 (-64.76%) | 1003 | 19.17 |
| 2023-06-16 | 35.75 (1.13%) | 14846 (-30.26%) | 5505 | 37.08 |
| 2023-06-09 | 35.35 (-1.94%) | 21287 (-35.81%) | 8046 | 37.8 |
| 2023-06-02 | 36.05 (1.55%) | 33166 (9.48%) | 10769 | 32.47 |
| 2023-05-26 | 35.5 (8.07%) | 30293 (563.11%) | 11662 | 38.5 |
| 2023-05-19 | 32.85 (3.14%) | 4568 (11.59%) | 628 | 13.75 |
| 2023-05-12 | 31.85 (-2.3%) | 4093 (-48.33%) | 750 | 18.32 |
| 2023-05-05 | 32.6 (0.15%) | 7923 (56.12%) | 3144 | 39.68 |
| 2023-04-28 | 32.55 (2.04%) | 5075 (-86.18%) | 984 | 19.39 |
| 2023-04-21 | 31.9 (0.0%) | 36720 (911.62%) | 12343 | 33.61 |
| 2023-04-14 | 31.9 (0.79%) | 3629 (243.83%) | 505 | 13.92 |
| 2023-04-07 | 31.65 (-0.63%) | 1055 (-70.65%) | 36 | 3.41 |
| 2023-03-31 | 31.85 (-2.0%) | 3596 (-45.25%) | 476 | 13.24 |
| 2023-03-24 | 32.5 (4.84%) | 6570 (18.82%) | 1369 | 20.84 |
| 2023-03-17 | 31.0 (-5.78%) | 5529 (-63.77%) | 1359 | 24.58 |
| 2023-03-10 | 32.9 (2.81%) | 15262 (121.43%) | 3527 | 23.11 |
| 2023-03-03 | 32.0 (3.56%) | 6892 (91.96%) | 1518 | 22.03 |
| 2023-02-24 | 30.9 (-0.32%) | 3590 (29.86%) | 606 | 16.88 |
| 2023-02-17 | 31.0 (0.0%) | 2765 (-52.96%) | 442 | 15.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.0 (-2.67%) | 5878 (-47.84%) | 1094 | 18.61 |
| 2023-02-03 | 31.85 (9.83%) | 11268 (1627.44%) | 2646 | 23.48 |
| 2023-01-17 | 29.0 (0.87%) | 652 (-78.57%) | 53 | 8.13 |
| 2023-01-13 | 28.75 (-2.04%) | 3043 (-20.55%) | 413 | 13.57 |
| 2023-01-06 | 29.35 (2.8%) | 3830 (0.48%) | 993 | 25.93 |
| 2022-12-30 | 28.55 (-2.73%) | 3812 (-1.95%) | 537 | 14.09 |
| 2022-12-23 | 29.35 (-3.45%) | 3888 (-27.33%) | 616 | 15.84 |
| 2022-12-16 | 30.4 (-6.03%) | 5350 (-48.8%) | 862 | 16.11 |
| 2022-12-09 | 32.35 (-5.82%) | 10450 (8.59%) | 2778 | 26.58 |
| 2022-12-02 | 34.35 (8.19%) | 9623 (217.51%) | 2930 | 30.45 |
| 2022-11-25 | 31.75 (-0.94%) | 3030 (-43.89%) | 528 | 17.43 |
| 2022-11-18 | 32.05 (1.75%) | 5401 (25.54%) | 871 | 16.13 |
| 2022-11-11 | 31.5 (-1.41%) | 4302 (47.39%) | 958 | 22.27 |
| 2022-11-04 | 31.95 (7.94%) | 2919 (-26.39%) | 648 | 22.2 |
| 2022-10-28 | 29.6 (-3.11%) | 3966 (-22.33%) | 812 | 20.47 |
| 2022-10-21 | 30.55 (-3.48%) | 5106 (-14.85%) | 1918 | 37.56 |
| 2022-10-14 | 31.65 (-11.59%) | 5997 (13.82%) | 1650 | 27.51 |
| 2022-10-07 | 35.8 (6.55%) | 5268 (-52.81%) | 1636 | 31.06 |
| 2022-09-30 | 33.6 (-11.11%) | 11164 (22.34%) | 3786 | 33.91 |
| 2022-09-23 | 37.8 (-0.92%) | 9125 (10.13%) | 2563 | 28.09 |
| 2022-09-16 | 38.15 (-0.52%) | 8286 (-45.34%) | 2217 | 26.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.35 (-4.24%) | 15160 (-68.43%) | 5722 | 37.74 |
| 2022-09-02 | 40.05 (-2.44%) | 48021 (24.58%) | 22426 | 46.7 |
| 2022-08-26 | 41.05 (3.66%) | 38545 (18.07%) | 16020 | 41.56 |
| 2022-08-19 | 39.6 (1.93%) | 32646 (-11.12%) | 12933 | 39.62 |
| 2022-08-12 | 38.85 (12.61%) | 36730 (595.58%) | 17021 | 46.34 |
| 2022-08-05 | 34.5 (-4.03%) | 5280 (-30.9%) | 936 | 17.73 |
| 2022-07-29 | 35.95 (3.9%) | 7642 (78.42%) | 2181 | 28.54 |
| 2022-07-22 | 34.6 (1.17%) | 4283 (-26.86%) | 1097 | 25.61 |
| 2022-07-15 | 34.2 (3.17%) | 5856 (-27.68%) | 1891 | 32.29 |
| 2022-07-08 | 33.15 (3.43%) | 8098 (-14.32%) | 3023 | 37.33 |
| 2022-07-01 | 32.05 (-8.82%) | 9452 (-26.93%) | 2771 | 29.32 |
| 2022-06-24 | 35.15 (-7.98%) | 12935 (-62.25%) | 4254 | 32.89 |
| 2022-06-17 | 38.2 (-0.39%) | 34265 (75.39%) | 16407 | 47.88 |
| 2022-06-10 | 38.35 (1.59%) | 19536 (34.45%) | 7785 | 39.85 |
| 2022-06-02 | 37.75 (0.0%) | 14530 (-20.01%) | 4671 | 32.15 |
| 2022-05-27 | 37.75 (2.03%) | 18165 (12.96%) | 8510 | 46.85 |
| 2022-05-20 | 37.0 (-1.46%) | 16082 (-1.91%) | 6484 | 40.32 |
| 2022-05-13 | 37.55 (6.07%) | 16395 (327.54%) | 6162 | 37.58 |
| 2022-05-06 | 35.4 (1.72%) | 3834 (-70.37%) | 1079 | 28.14 |
| 2022-04-29 | 34.8 (-9.73%) | 12941 (-67.1%) | 3998 | 30.89 |
| 2022-04-22 | 38.55 (-3.75%) | 39330 (-35.97%) | 19070 | 48.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.05 (4.03%) | 61424 (286.16%) | 30957 | 50.4 |
| 2022-04-08 | 38.5 (-0.77%) | 15906 (-63.53%) | 5708 | 35.89 |
| 2022-04-01 | 38.8 (-0.26%) | 43613 (51.89%) | 20277 | 46.49 |
| 2022-03-25 | 38.9 (12.75%) | 28713 (361.46%) | 12798 | 44.57 |
| 2022-03-18 | 34.5 (1.17%) | 6222 (-41.34%) | 1645 | 26.44 |
| 2022-03-11 | 34.1 (-3.94%) | 10606 (-4.12%) | 3342 | 31.51 |
| 2022-03-04 | 35.5 (4.11%) | 11062 (-38.91%) | 4001 | 36.17 |
| 2022-02-25 | 34.1 (-8.7%) | 18107 (-49.58%) | 6210 | 34.3 |
| 2022-02-18 | 37.35 (-1.19%) | 35917 (-21.48%) | 17458 | 48.61 |
| 2022-02-11 | 37.8 (15.07%) | 45744 (221.6%) | 23400 | 51.15 |
| 2022-01-26 | 32.85 (-0.3%) | 14224 (-16.8%) | 6895 | 48.47 |
| 2022-01-21 | 32.95 (-6.79%) | 17096 (-35.64%) | 6484 | 37.93 |
| 2022-01-14 | 35.35 (-6.73%) | 26562 (-41.88%) | 12285 | 46.25 |
| 2022-01-07 | 37.9 (-9.44%) | 45703 (-52.47%) | 22400 | 49.01 |
