6177 達麗
- EPS 年複合成長率: -1.7% (110-106)
- 營業利益年複合成長率: 6.97% (110-106)
- 本益比: 8.71
- 本益成長比: 1.25
- 總報酬本益比: 0.8
- 近四季EPS總合: 3.49 (1.67,2.21,0.93,0.99)
- 融資餘額佔股本比例:1.18%
- 融資使用率: 4.73%
- 近期收盤價: 30.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
達麗 | 0.0% | 1.0% | -5.0% | 2.0% | -20.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.4 | 15.43% | 35.09 | 40.35 | 32.73% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.98 | 27.56 | 26.75 | 35.73 | 32.67 | 29.47 | 24.84 | 42.33 | 26.04 |
營業利益率 | 17.24 | 7.97 | 17.00 | 9.09 | 22.08 | 15.82 | 16.36 | 32.87 | 12.10 |
折舊負擔比率 | 0.40 | 1.81 | 0.63 | 1.37 | 0.28 | 0.57 | 0.09 | 0.06 | 0.31 |
稅前淨利率 | 16.32 | 7.90 | 14.58 | 3.54 | 21.01 | 16.10 | 16.35 | 32.72 | 10.56 |
股東權益報酬率 | 24.36 | 2.93 | 21.61 | 1.08 | 27.54 | 9.99 | 19.42 | 54.13 | 1.94 |
資產報酬率 | 4.81 | 0.88 | 5.14 | 0.79 | 8.32 | 3.21 | 6.27 | 14.55 | 0.72 |
本業收入比 | 105.59 | 101.20 | 116.67 | 253.85 | 105.08 | 98.48 | 100.13 | 100.44 | 114.85 |
業外獲益比 | -5.59 | -0.60 | -16.56 | -155.77 | -5.08 | 1.77 | -0.13 | -0.44 | -14.85 |
無形資產佔淨值比 | 0.03 | 0.04 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.77 | 29.28 | 21.39 | 25.55 | 71.67 | 20.67 | 33.09 | 24.11 | 27.17 | 32.85 | 26.97 | 26.35 | 25.59 | 41.92 | 30.26 | 25.25 | 34.09 | 31.47 | 31.54 | 33.48 |
營業利益率 | 18.59 | 20.90 | 13.43 | 17.35 | -267.84 | -188.26 | 6.32 | -5.97 | 18.32 | 17.66 | 18.80 | 13.55 | 17.79 | 26.23 | -4.94 | -6.64 | -19.65 | 21.48 | 7.71 | 25.66 |
稅前淨利率 | 18.58 | 20.15 | 12.08 | 16.50 | -242.74 | 10.17 | 2.54 | -32.97 | 15.32 | 16.55 | 11.05 | 11.15 | 16.56 | 21.63 | -13.68 | -7.30 | -33.06 | 20.90 | 5.46 | 25.04 |
本業收入比 | 100.00 | 103.75 | 111.11 | 105.05 | 110.00 | -1866.67 | 262.50 | 18.42 | 119.74 | 106.61 | 169.16 | 121.88 | 107.43 | 120.86 | 35.29 | 90.48 | 58.93 | 102.88 | 143.48 | 102.46 |
業外獲益比 | -0.00 | -3.75 | -11.11 | -5.28 | -10.00 | 1966.67 | -150.00 | 81.58 | -19.74 | -6.61 | -70.09 | -21.88 | -7.43 | -21.47 | 64.71 | 9.52 | 41.07 | -2.88 | -43.48 | -2.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2757 | -6560 | -2608 | -3668 | -317 | -1463 | 1715 | -896 | -1610 |
自由現金流量(百萬) | -3026 | -6824 | -2445 | -3503 | 153 | -2531 | 1270 | -1222 | -1651 |
稅後淨利(百萬) | 1564 | 158 | 922 | 47 | 1136 | 369 | 715 | 1523 | 38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1854 | 1460 | -882 | -1457 | -1878 | -618 | -4108 | -1350 | -484 | -2488 | -1821 | 178 | 1521 | -638 | -1885 | -303 | -841 | -1677 | -387 | 2265 |
自由現金流量(百萬) | 1843 | 1405 | -851 | -1694 | -1887 | -726 | -4083 | -1464 | -552 | -2542 | -1607 | 136 | 1565 | -54 | -1963 | -275 | -1210 | -1692 | -124 | 2514 |
稅後淨利(百萬) | 646 | 857 | 362 | 384 | -39 | 1 | 7 | -78 | 228 | 110 | 94 | 155 | 562 | 165 | -35 | -24 | -58 | 325 | 19 | 835 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10079 | 2103 | 6627 | 1458 | 5617 | 2456 | 4633 | 4812 | 960 |
營業利益(百萬) | 1737 | 168 | 1127 | 132 | 1240 | 389 | 758 | 1582 | 116 |
稅後淨利(百萬) | 1564 | 158 | 922 | 47 | 1136 | 369 | 715 | 1523 | 38 |
EPS(完全稀釋) | 4.03 | 0.44 | 3.27 | 0.18 | 4.39 | 1.40 | 2.75 | 8.06 | 0.23 |
營收成長率(%) | 379.27 | -68.27 | 354.53 | -74.04 | 128.71 | -46.99 | -3.72 | 401.25 | N/A |
營業利益成長率(%) | 933.93 | -85.09 | 753.79 | -89.35 | 218.77 | -48.68 | -52.09 | 1263.79 | N/A |
稅後淨利成長率(%) | 889.87 | -82.86 | 1861.70 | -95.86 | 207.86 | -48.39 | -53.05 | 3907.89 | N/A |
EPS成長率(%) | 815.91 | -86.54 | 1716.67 | -95.90 | 213.57 | -49.09 | -65.88 | 3404.35 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4391 | 4367 | 3053 | 2642 | 16 | 59 | 325 | 231 | 1488 | 728 | 964 | 1438 | 3497 | 752 | 246 | 290 | 170 | 1660 | 425 | 3402 |
營業利益(百萬) | 816 | 913 | 410 | 458 | -44 | -112 | 21 | -14 | 273 | 129 | 181 | 195 | 622 | 197 | -12 | -19 | -33 | 357 | 33 | 873 |
稅後淨利(百萬) | 646 | 857 | 362 | 384 | -39 | 1 | 7 | -78 | 228 | 110 | 94 | 155 | 562 | 165 | -35 | -24 | -58 | 325 | 19 | 835 |
EPS(完全稀釋) | 1.67 | 2.21 | 0.93 | 0.99 | -0.10 | 0.00 | 0.03 | -0.28 | 0.88 | 0.43 | 0.37 | 0.61 | 2.30 | 0.69 | -0.15 | -0.10 | -0.25 | 1.48 | 0.09 | 4.06 |
去年同期營收成長率(%) | 27343.75 | 7301.69 | 839.38 | 1043.72 | -98.92 | -91.90 | -66.29 | -83.94 | -57.45 | -3.19 | 291.87 | 395.86 | 1957.06 | -54.70 | -42.12 | -91.48 | - | - | - | - |
去年同期營業利益成長率(%) | 1954.55 | 915.18 | 1852.38 | 3371.43 | -116.12 | -186.82 | -88.40 | -107.18 | -56.11 | -34.52 | 1608.33 | 1126.32 | 1984.85 | -44.82 | -136.36 | -102.18 | - | - | - | - |
去年同期稅後淨利成長率(%) | 1756.41 | 85600.00 | 5071.43 | 592.31 | -117.11 | -99.09 | -92.55 | -150.32 | -59.43 | -33.33 | 368.57 | 745.83 | 1068.97 | -49.23 | -284.21 | -102.87 | - | - | - | - |
去年同期EPS成長率(%) | 1770.00 | 0.00 | 3000.00 | 453.57 | -111.36 | -100.00 | -91.89 | -145.90 | -61.74 | -37.68 | 346.67 | 710.00 | 1020.00 | -53.38 | -266.67 | -102.46 | - | - | - | - |
較上季營收成長率(%) | 0.55 | 43.04 | 15.56 | 16412.50 | -72.88 | -81.85 | 40.69 | -84.48 | 104.40 | -24.48 | -32.96 | -58.88 | 365.03 | 205.69 | -15.17 | 70.59 | -89.76 | 290.59 | -87.51 | - |
較上季營業利益成長率(%) | -10.62 | 122.68 | -10.48 | 1140.91 | 60.71 | -633.33 | 250.00 | -105.13 | 111.63 | -28.73 | -7.18 | -68.65 | 215.74 | 1741.67 | 36.84 | 42.42 | -109.24 | 981.82 | -96.22 | - |
較上季稅後淨利成長率(%) | -24.62 | 136.74 | -5.73 | 1084.62 | -4000.00 | -85.71 | 108.97 | -134.21 | 107.27 | 17.02 | -39.35 | -72.42 | 240.61 | 571.43 | -45.83 | 58.62 | -117.85 | 1610.53 | -97.72 | - |
較上季EPS成長率(%) | -24.43 | 137.63 | -6.06 | 1090.00 | 0.00 | -100.00 | 110.71 | -131.82 | 104.65 | 16.22 | -39.34 | -73.48 | 233.33 | 560.00 | -50.00 | 60.00 | -116.89 | 1544.44 | -97.78 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -83.92 | 4878.12 | 17008.5 | 2019/12 | 231.02 | -31.73 | 356.59 |
2022/3 | 3685.57 | 74782.3 | 26816.5 | 2019/11 | -75.09 | -62.95 | 516.9 |
2022/1~2 | -45.46 | 2716.47 | 2716.46 | 2019/10 | -40.89 | 310.99 | 689.89 |
2021/12 | 106.27 | 5982.58 | 379.16 | 2019/9 | 316.59 | 334.34 | 735.76 |
2021/11 | 335.76 | 21939.9 | 256.7 | 2019/8 | -37.3 | 215.85 | 832.24 |
2021/10 | -85.83 | 3548.86 | 193.11 | 2019/7 | 0.55 | 252.05 | 885.36 |
2021/9 | 469.69 | 1722.03 | 179.41 | 2019/6 | -69.16 | 159.18 | 974.46 |
2021/8 | -28.37 | 217.31 | 84.94 | 2019/5 | 53.51 | 448.63 | 1165.74 |
2021/7 | -46.93 | 497.63 | 76.23 | 2019/4 | -86.08 | 597.22 | 1568.13 |
2021/6 | -39.33 | 3402.8 | 54.63 | 2019/3 | 5769.41 | 4966.0 | 1960.12 |
2021/5 | 12305.4 | 1520.41 | -1.48 | 2019/1~2 | 1158.0 | -38.06 | -38.06 |
2021/4 | 141.77 | -86.98 | -98.14 | 2018/12 | 79.65 | 148.44 | -74.16 |
2021/3 | -2.88 | -99.53 | -98.9 | 2018/11 | 176.29 | -67.17 | -81.14 |
2021/1~2 | 7.19 | -96.66 | -96.66 | 2018/10 | -37.53 | -88.93 | -83.26 |
2020/12 | 647.41 | -84.46 | -68.26 | 2018/9 | 202.95 | 134.57 | -82.16 |
2020/11 | -27.85 | -93.11 | -67.52 | 2018/8 | -30.12 | -56.89 | -85.4 |
2020/10 | -92.92 | -97.62 | -67.16 | 2018/7 | -25.97 | -75.29 | -86.18 |
2020/9 | -0.78 | -80.14 | -65.35 | 2018/6 | -34.72 | -96.81 | -86.99 |
2020/8 | 34.89 | -16.63 | -63.69 | 2018/5 | 95.09 | -5.46 | -52.92 |
2020/7 | 211.02 | -61.26 | -64.99 | 2018/4 | 1.1 | -86.75 | -63.26 |
2020/6 | -71.93 | -87.47 | -65.16 | 2018/3 | 1.93 | 98.36 | 29.34 |
2020/5 | -0.36 | -86.23 | -64.09 | 2018/1~2 | 87.49 | 5.05 | 5.05 |
2020/4 | -91.28 | -78.79 | -60.0 | 2017/12 | -76.26 | 37.89 | 128.89 |
2020/3 | 509.46 | -66.13 | -57.44 | 2017/11 | -6.84 | 440.82 | 133.72 |
2020/1~2 | 41.96 | 414.98 | 414.98 | 2017/10 | 1224.19 | 953.98 | 115.14 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
880.0 | 6.0 | 14566. | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
369.0 | 8.0 | 4512.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.67 | 2.21 | -0.244 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 135.62 | 31.05 | 89.79 | 19.03 | 104.32 | 40.32 | 97.35 | 147.37 | 12.95 |
存貨周轉率 | 0.26 | 0.07 | 0.29 | 0.07 | 0.34 | 0.18 | 0.36 | 0.30 | 0.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|---|
應收帳款周轉率 | 37.07 | 41.21 | 30.33 | 55.37 |
存貨周轉率 | 0.11 | 0.10 | 0.08 | 0.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.81 | 0.82 | 0.80 | 0.80 | 0.68 | 0.75 | 0.68 | 0.70 | 0.78 |
金融負債(百萬) | 19006 | 15882 | 11009 | 8851 | 4918 | 5206 | 3417 | 3884 | 3864 |
營收淨額(百萬) | 10079 | 2103 | 6627 | 1458 | 5617 | 2456 | 4633 | 4812 | 960 |
利息保障倍數 | 13.06 | 2.46 | 5.99 | 1.47 | 14.54 | 7.13 | 18.06 | 64.24 | 5.99 |
長期銀行借款占稅後淨利比 | 0.48 | 2.01 | 0.54 | 4.40 | 0.51 | 1.73 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10079 | 2103 | 6627 | 1458 | 5617 | 2456 | 4633 | 4812 | 960 |
推銷費用(百萬) | 537 | 103 | 371 | 79 | 322 | 121 | 214 | 271 | 44 |
管理費用(百萬) | 340 | 307 | 268 | 309 | 273 | 214 | 179 | 184 | 90 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.33 | 4.90 | 5.60 | 5.42 | 5.73 | 4.93 | 4.62 | 5.63 | 4.58 |
管理費用率(%) | 3.37 | 14.60 | 4.04 | 21.19 | 4.86 | 8.71 | 3.86 | 3.82 | 9.38 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4391 | 4367 | 3053 | 2642 | 16 | 59 | 325 | 231 | 1488 | 728 | 964 | 1438 | 3497 | 752 | 246 | 290 | 170 | 1660 | 425 | 3402 |
推銷費用(百萬) | 245 | 229 | 167 | 138 | 2 | 7 | 11 | 8 | 77 | 50 | 46 | 81 | 194 | 8 | 19 | 22 | 30 | 97 | 37 | 182 |
管理費用(百萬) | 112 | 137 | 74 | 77 | 53 | 115 | 75 | 63 | 54 | 54 | 32 | 102 | 79 | 110 | 68 | 70 | 61 | 69 | 64 | 84 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.58 | 5.24 | 5.47 | 5.22 | 12.50 | 11.86 | 3.38 | 3.46 | 5.17 | 6.87 | 4.77 | 5.63 | 5.55 | 1.06 | 7.72 | 7.59 | 17.65 | 5.84 | 8.71 | 5.35 |
管理費用率(%) | 2.55 | 3.14 | 2.42 | 2.91 | 331.25 | 194.92 | 23.08 | 27.27 | 3.63 | 7.42 | 3.32 | 7.09 | 2.26 | 14.63 | 27.64 | 24.14 | 35.88 | 4.16 | 15.06 | 2.47 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6177-達麗 | O | O | X | X | O | X | O | O | O | X |
9年 | 38.79億 | 57.16% | 78.43% | 0.0% | 33.36% | 975百萬 | 34.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 30.4 | 4.73% |
2022-05-17 | 30.35 | 4.74% |
2022-05-16 | 30.0 | 4.75% |
2022-05-13 | 30.1 | 4.77% |
2022-05-12 | 29.75 | 4.81% |
2022-05-11 | 30.6 | 4.78% |
2022-05-10 | 30.7 | 4.79% |
2022-05-09 | 30.75 | 4.77% |
2022-05-06 | 31.15 | 4.78% |
2022-05-05 | 31.2 | 4.82% |
2022-05-04 | 31.15 | 4.81% |
2022-05-03 | 31.1 | 4.81% |
2022-04-29 | 31.1 | 4.81% |
2022-04-28 | 31.1 | 4.81% |
2022-04-27 | 31.05 | 4.82% |
2022-04-26 | 31.45 | 4.98% |
2022-04-25 | 31.25 | 5.00% |
2022-04-22 | 32.2 | 5.12% |
2022-04-21 | 32.35 | 5.17% |
2022-04-20 | 32.3 | 5.23% |
2022-04-19 | 32.35 | 5.33% |
2022-04-18 | 32.2 | 5.08% |
2022-04-15 | 31.95 | 5.30% |
2022-04-14 | 32.0 | 5.30% |
2022-04-13 | 31.8 | 5.35% |
2022-04-12 | 31.45 | 5.37% |
2022-04-11 | 31.6 | 5.46% |
2022-04-08 | 31.95 | 5.42% |
2022-04-07 | 31.6 | 5.38% |
2022-04-06 | 31.55 | 5.25% |
2022-04-01 | 31.5 | 5.24% |
2022-03-31 | 31.5 | 5.19% |
2022-03-30 | 31.45 | 5.24% |
2022-03-29 | 31.0 | 5.57% |
2022-03-28 | 30.85 | 5.60% |
2022-03-25 | 30.9 | 5.62% |
2022-03-24 | 31.15 | 5.61% |
2022-03-23 | 31.1 | 5.62% |
2022-03-22 | 31.1 | 5.62% |
2022-03-21 | 31.5 | 5.59% |
2022-03-18 | 31.3 | 5.61% |
2022-03-17 | 31.2 | 5.64% |
2022-03-16 | 30.9 | 5.73% |
2022-03-15 | 30.7 | 5.79% |
2022-03-14 | 30.65 | 5.79% |
2022-03-11 | 30.5 | 5.79% |
2022-03-10 | 30.65 | 5.80% |
2022-03-09 | 30.25 | 5.78% |
2022-03-08 | 30.2 | 5.78% |
2022-03-07 | 30.45 | 5.81% |
2022-03-04 | 30.95 | 5.79% |
2022-03-03 | 31.1 | 5.82% |
2022-03-02 | 30.9 | 5.83% |
2022-03-01 | 31.0 | 5.82% |
2022-02-25 | 30.5 | 5.84% |
2022-02-24 | 30.45 | 5.84% |
2022-02-23 | 30.9 | 5.84% |
2022-02-22 | 30.9 | 5.86% |
2022-02-21 | 31.05 | 5.99% |
2022-02-18 | 30.85 | 6.00% |
2022-02-17 | 30.8 | 5.98% |
2022-02-16 | 30.15 | 6.01% |
2022-02-15 | 30.05 | 6.01% |
2022-02-14 | 30.05 | 6.03% |
2022-02-11 | 30.1 | 6.04% |
2022-02-10 | 30.3 | 6.05% |
2022-02-09 | 30.35 | 6.06% |
2022-02-08 | 30.2 | 6.05% |
2022-02-07 | 30.15 | 6.11% |
2022-01-26 | 29.85 | 6.14% |
2022-01-25 | 29.6 | 6.17% |
2022-01-24 | 30.1 | 6.16% |
2022-01-21 | 29.95 | 6.16% |
2022-01-20 | 30.2 | 6.20% |
2022-01-19 | 30.0 | 6.21% |
2022-01-18 | 30.0 | 6.21% |
2022-01-17 | 30.1 | 6.20% |
2022-01-14 | 30.05 | 6.30% |
2022-01-13 | 30.15 | 6.31% |
2022-01-12 | 30.35 | 6.32% |
2022-01-11 | 30.2 | 6.37% |
2022-01-10 | 30.35 | 6.36% |
2022-01-07 | 30.45 | 6.38% |
2022-01-06 | 30.2 | 6.36% |
2022-01-05 | 30.25 | 6.37% |
2022-01-04 | 30.2 | 6.33% |
2022-01-03 | 30.3 | 6.46% |
2021-12-30 | 30.45 | 6.45% |
2021-12-29 | 30.45 | 6.53% |
2021-12-28 | 30.2 | 6.56% |
2021-12-27 | 30.05 | 6.53% |
2021-12-24 | 30.05 | 6.56% |
2021-12-23 | 30.05 | 6.59% |
2021-12-22 | 30.05 | 6.62% |
2021-12-21 | 30.0 | 6.64% |
2021-12-20 | 30.05 | 6.63% |
2021-12-17 | 30.0 | 6.65% |
2021-12-16 | 29.95 | 6.67% |
2021-12-15 | 29.9 | 6.72% |
2021-12-14 | 29.9 | 6.78% |
2021-12-13 | 30.2 | 6.84% |
2021-12-10 | 30.0 | 6.83% |
2021-12-09 | 30.15 | 6.83% |
2021-12-08 | 30.05 | 6.83% |
2021-12-07 | 30.0 | 6.80% |
2021-12-06 | 30.1 | 6.80% |
2021-12-03 | 30.25 | 6.77% |
2021-12-02 | 30.25 | 6.80% |
2021-12-01 | 30.05 | 6.80% |
2021-11-30 | 29.8 | 6.78% |
2021-11-29 | 29.5 | 6.81% |
2021-11-26 | 29.8 | 6.71% |
2021-11-25 | 30.0 | 6.72% |
2021-11-24 | 29.85 | 6.72% |
2021-11-23 | 29.85 | 6.78% |
2021-11-22 | 30.05 | 7.02% |
2021-11-19 | 30.1 | 7.07% |
2021-11-18 | 30.15 | 7.11% |
2021-11-17 | 30.15 | 7.16% |
2021-11-16 | 30.15 | 7.14% |
2021-11-15 | 30.4 | 7.20% |
2021-11-12 | 30.6 | 7.21% |
2021-11-11 | 30.55 | 7.12% |
2021-11-10 | 30.8 | 7.13% |
2021-11-09 | 30.3 | 7.19% |
2021-11-08 | 30.25 | 7.20% |
2021-11-05 | 30.05 | 7.34% |
2021-11-04 | 30.2 | 7.47% |
2021-11-03 | 30.15 | 7.66% |
2021-11-02 | 30.15 | 7.73% |
2021-11-01 | 30.4 | 7.69% |
2021-10-29 | 30.5 | 7.67% |
2021-10-28 | 30.85 | 7.69% |
2021-10-27 | 30.7 | 7.71% |
2021-10-26 | 30.85 | 7.77% |
2021-10-25 | 30.85 | 7.76% |
2021-10-22 | 30.5 | 7.79% |
2021-10-21 | 30.35 | 7.89% |
2021-10-20 | 30.6 | 8.03% |
2021-10-19 | 30.55 | 8.10% |
2021-10-18 | 31.0 | 8.08% |
2021-10-15 | 31.55 | 8.34% |
2021-10-14 | 31.45 | 8.70% |
2021-10-13 | 31.4 | 8.78% |
2021-10-12 | 31.95 | 8.63% |
2021-10-08 | 32.9 | 8.63% |
2021-10-07 | 32.65 | 8.81% |
2021-10-06 | 32.15 | 8.80% |
2021-10-05 | 31.7 | 8.84% |
2021-10-04 | 31.45 | 8.85% |
2021-10-01 | 31.65 | 8.86% |
2021-09-30 | 32.2 | 8.89% |
2021-09-29 | 32.0 | 8.92% |
2021-09-28 | 32.15 | 9.07% |
2021-09-27 | 31.85 | 9.10% |
2021-09-24 | 31.6 | 8.47% |
2021-09-23 | 31.6 | 8.50% |
2021-09-22 | 31.15 | 8.47% |
2021-09-17 | 31.6 | 8.43% |
2021-09-16 | 31.35 | 8.45% |
2021-09-15 | 31.6 | 8.45% |
2021-09-14 | 31.3 | 8.40% |
2021-09-13 | 31.55 | 8.44% |
2021-09-10 | 31.2 | 8.45% |
2021-09-09 | 31.7 | 8.47% |
2021-09-08 | 31.0 | 8.47% |
2021-09-07 | 31.5 | 8.43% |
2021-09-06 | 31.35 | 8.54% |
2021-09-03 | 32.0 | 8.53% |
2021-09-02 | 32.0 | 8.53% |
2021-09-01 | 32.0 | 8.40% |
2021-08-31 | 31.25 | 8.21% |
2021-08-30 | 31.0 | 8.21% |
2021-08-27 | 30.45 | 7.95% |
2021-08-26 | 30.15 | 7.88% |
2021-08-25 | 30.2 | 7.87% |
2021-08-24 | 29.45 | 7.86% |
2021-08-23 | 29.6 | 7.85% |
2021-08-20 | 28.95 | 7.83% |
2021-08-19 | 28.9 | 7.85% |
2021-08-18 | 30.1 | 7.89% |
2021-08-17 | 29.25 | 7.93% |
2021-08-16 | 29.9 | 7.85% |
2021-08-13 | 30.45 | 7.88% |
2021-08-12 | 30.7 | 7.87% |
2021-08-11 | 30.8 | 7.89% |
2021-08-10 | 31.3 | 7.96% |
2021-08-09 | 31.5 | 8.01% |
2021-08-06 | 31.45 | 8.00% |
2021-08-05 | 31.15 | 7.99% |
2021-08-04 | 31.6 | 8.13% |
2021-08-03 | 31.6 | 8.08% |
2021-08-02 | 31.65 | 8.07% |
2021-07-30 | 31.2 | 8.11% |
2021-07-29 | 30.7 | 8.07% |
2021-07-28 | 30.55 | 8.04% |
2021-07-27 | 30.55 | 8.07% |
2021-07-26 | 30.5 | 8.05% |
2021-07-23 | 30.7 | 7.89% |
2021-07-22 | 30.45 | 7.83% |
2021-07-21 | 30.25 | 7.87% |
2021-07-20 | 29.95 | 7.72% |
2021-07-19 | 30.2 | 7.73% |
2021-07-16 | 29.95 | 7.68% |
2021-07-15 | 30.05 | 7.67% |
2021-07-14 | 30.0 | 7.67% |
2021-07-13 | 30.3 | 7.70% |
2021-07-12 | 30.15 | 7.76% |
2021-07-09 | 29.9 | 7.73% |
2021-07-08 | 29.85 | 7.85% |
2021-07-07 | 30.05 | 7.89% |
2021-07-06 | 30.35 | 7.79% |
2021-07-05 | 30.1 | 7.65% |
2021-07-02 | 30.25 | 7.69% |
2021-07-01 | 30.6 | 7.68% |
2021-06-30 | 29.65 | 7.86% |
2021-06-29 | 29.8 | 7.97% |
2021-06-28 | 29.95 | 7.96% |
2021-06-25 | 30.05 | 7.93% |
2021-06-24 | 30.2 | 7.94% |
2021-06-23 | 30.0 | 7.94% |
2021-06-22 | 30.05 | 7.92% |
2021-06-21 | 30.35 | 7.90% |
2021-06-18 | 30.2 | 7.74% |
2021-06-17 | 30.2 | 7.71% |
2021-06-16 | 30.6 | 7.75% |
2021-06-15 | 31.4 | 7.79% |
2021-06-11 | 30.5 | 7.00% |
2021-06-10 | 30.45 | 7.03% |
2021-06-09 | 29.0 | 7.25% |
2021-06-08 | 28.55 | 7.37% |
2021-06-07 | 28.1 | 7.46% |
2021-06-04 | 28.7 | 8.40% |
2021-06-03 | 29.25 | 8.56% |
2021-06-02 | 29.4 | 8.69% |
2021-06-01 | 29.5 | 8.88% |
2021-05-31 | 29.45 | 8.83% |
2021-05-28 | 29.85 | 8.77% |
2021-05-27 | 29.75 | 8.70% |
2021-05-26 | 30.25 | 8.71% |
達麗(6177.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
達麗(6177.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6177)達麗之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
公 司 基 本 資 料. 股票代號, 6177, 股票名稱, 達麗. 產業別, 建材營造業, 上市/上櫃, 上市. 公司名稱, 達麗建設事業股份有限公司. 英文簡稱, DA-LI CO.,LTD.
6177達麗股價及個股總覽,30.70漲跌幅-0.16%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
達麗(6177)個股即時資訊- 成交價: 30.25, 漲跌: -0.35.
6177達麗現金股利殖利率9.77%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
達麗(6177) 上市股票, 股價30.60, 漲跌0.10, 提供股價走勢, 以及達麗(6177)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有達麗的相關 ...
達麗建設事業股份有限公司是一家全方位服務、各類型住宅及多元化地產投資開發專業公司。 達麗不僅是一家公司,更是一種人生態度。我們所構築的產品或服務,其魅力之處 ...