| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 48.7 (0.0%) | 1002 (16.09%) | 355 | 35.43 | 0.22% | 0.83% | 5.25% |
| 2025-07-03 | 48.7 (0.1%) | 863 (2.97%) | 220 | 25.49 | 0.19% | 0.78% | 5.27% |
| 2025-07-02 | 48.65 (0.21%) | 838 (65.23%) | 86 | 10.26 | 0.19% | 0.78% | 5.33% |
| 2025-07-01 | 48.55 (0.21%) | 507 (-5.86%) | 78 | 15.38 | 0.11% | 1.03% | 5.33% |
| 2025-06-30 | 48.45 (-0.72%) | 539 (-30.62%) | 130 | 24.12 | 0.12% | 1.27% | 5.45% |
| 2025-06-27 | 48.8 (1.24%) | 777 (-6.81%) | 183 | 23.55 | 0.17% | 1.56% | 5.58% |
| 2025-06-26 | 48.2 (1.05%) | 833 (-57.51%) | 203 | 24.37 | 0.19% | 1.7% | 5.72% |
| 2025-06-25 | 47.7 (-0.42%) | 1962 (22.32%) | 635 | 32.36 | 0.44% | 1.81% | 6.1% |
| 2025-06-24 | 47.9 (-0.31%) | 1604 (-12.42%) | 371 | 23.13 | 0.36% | 1.66% | 6.16% |
| 2025-06-23 | 48.05 (-1.94%) | 1832 (29.13%) | 455 | 24.84 | 0.41% | 1.44% | 6.45% |
| 2025-06-20 | 49.0 (-1.71%) | 1418 (6.25%) | 234 | 16.5 | 0.32% | 1.23% | 6.59% |
| 2025-06-19 | 49.85 (-0.2%) | 1335 (6.36%) | 291 | 21.8 | 0.3% | 1.19% | 6.96% |
| 2025-06-18 | 49.95 (0.5%) | 1255 (93.1%) | 305 | 24.3 | 0.28% | 1.26% | 7.6% |
| 2025-06-17 | 49.7 (-0.2%) | 650 (-25.57%) | 154 | 23.69 | 0.14% | 1.31% | 9.73% |
| 2025-06-16 | 49.8 (-0.8%) | 873 (-28.1%) | 157 | 17.98 | 0.19% | 1.61% | 10.97% |
| 2025-06-13 | 50.2 (0.6%) | 1214 (-26.93%) | 358 | 29.49 | 0.27% | 1.62% | 11.67% |
| 2025-06-12 | 49.9 (-0.8%) | 1662 (11.66%) | 322 | 19.37 | 0.37% | 1.6% | 11.75% |
| 2025-06-11 | 50.3 (-1.57%) | 1489 (-25.11%) | 318 | 21.36 | 0.33% | 1.48% | 12.01% |
| 2025-06-10 | 51.1 (1.79%) | 1988 (115.49%) | 202 | 10.16 | 0.44% | 1.33% | 12.04% |
| 2025-06-09 | 50.2 (-0.79%) | 922 (-17.16%) | 292 | 31.67 | 0.21% | 1.12% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.6 (2.12%) | 1114 (-0.17%) | 167 | 14.99 | 0.25% | 1.17% | 12.38% |
| 2025-06-05 | 49.55 (-0.4%) | 1115 (31.83%) | 349 | 31.3 | 0.25% | 1.23% | 12.69% |
| 2025-06-04 | 49.75 (0.71%) | 846 (-19.13%) | 201 | 23.76 | 0.19% | 1.55% | 13.22% |
| 2025-06-03 | 49.4 (-0.2%) | 1046 (-8.63%) | 270 | 25.81 | 0.23% | 1.86% | 14.69% |
| 2025-06-02 | 49.5 (-1.0%) | 1145 (-17.24%) | 198 | 17.29 | 0.25% | 2.28% | 16.43% |
| 2025-05-29 | 50.0 (-0.99%) | 1384 (-45.9%) | 278 | 20.09 | 0.31% | 2.57% | 17.0% |
| 2025-05-28 | 50.5 (-1.75%) | 2558 (14.83%) | 391 | 15.29 | 0.57% | 2.95% | 16.86% |
| 2025-05-27 | 51.4 (0.19%) | 2228 (-23.56%) | 553 | 24.82 | 0.5% | 3.31% | 16.47% |
| 2025-05-26 | 51.3 (-1.54%) | 2914 (18.16%) | 843 | 28.93 | 0.65% | 5.23% | 16.07% |
| 2025-05-23 | 52.1 (1.76%) | 2467 (-20.04%) | 694 | 28.13 | 0.55% | 5.96% | 15.58% |
| 2025-05-22 | 51.2 (-2.48%) | 3085 (-26.54%) | 971 | 31.47 | 0.69% | 6.05% | 15.47% |
| 2025-05-21 | 52.5 (1.35%) | 4200 (-61.22%) | 1230 | 29.29 | 0.93% | 5.7% | 15.25% |
| 2025-05-20 | 51.8 (3.91%) | 10831 (74.36%) | 4833 | 44.62 | 2.41% | 5.36% | 14.61% |
| 2025-05-19 | 49.85 (2.89%) | 6212 (282.97%) | 2400 | 38.63 | 1.38% | 3.21% | 12.53% |
| 2025-05-16 | 48.45 (1.89%) | 1622 (3.34%) | 464 | 28.61 | 0.38% | 2.11% | 11.71% |
| 2025-05-15 | 47.55 (-0.73%) | 1569 (-42.93%) | 466 | 29.7 | 0.37% | 2.41% | 11.98% |
| 2025-05-14 | 47.9 (-1.24%) | 2750 (69.8%) | 528 | 19.2 | 0.64% | 2.61% | 12.28% |
| 2025-05-13 | 48.5 (1.04%) | 1619 (10.28%) | 399 | 24.64 | 0.38% | 2.76% | 12.12% |
| 2025-05-12 | 48.0 (-1.03%) | 1468 (-49.66%) | 234 | 15.94 | 0.34% | 4.05% | 12.56% |
| 2025-05-09 | 48.5 (-1.12%) | 2917 (19.98%) | 947 | 32.46 | 0.68% | 5.69% | 13.1% |
| 2025-05-08 | 49.05 (-1.9%) | 2431 (-28.53%) | 640 | 26.33 | 0.57% | 5.85% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.0 (-3.66%) | 3402 (-52.29%) | 1086 | 31.92 | 0.79% | 5.47% | 13.15% |
| 2025-05-06 | 51.9 (0.97%) | 7131 (-16.44%) | 2919 | 40.93 | 1.66% | 4.87% | 13.19% |
| 2025-05-05 | 51.4 (4.9%) | 8533 (138.2%) | 3351 | 39.27 | 1.99% | 3.33% | 12.17% |
| 2025-05-02 | 49.0 (5.72%) | 3582 (346.99%) | 805 | 22.47 | 0.84% | 1.53% | 10.56% |
| 2025-04-30 | 46.35 (-0.96%) | 801 (-6.55%) | 202 | 25.22 | 0.19% | 1.16% | 10.19% |
| 2025-04-29 | 46.8 (1.19%) | 857 (62.26%) | 251 | 29.29 | 0.2% | 1.48% | 10.59% |
| 2025-04-28 | 46.25 (-0.43%) | 528 (-33.89%) | 54 | 10.23 | 0.12% | 1.61% | 11.24% |
| 2025-04-25 | 46.45 (-0.11%) | 799 (-59.99%) | 189 | 23.65 | 0.19% | 1.94% | 11.77% |
| 2025-04-24 | 46.5 (0.22%) | 1998 (-7.06%) | 600 | 30.03 | 0.47% | 2.38% | 12.33% |
| 2025-04-23 | 46.4 (3.23%) | 2150 (49.34%) | 649 | 30.19 | 0.5% | 2.56% | 12.88% |
| 2025-04-22 | 44.95 (-0.77%) | 1439 (-25.22%) | 447 | 31.06 | 0.34% | 2.72% | 14.42% |
| 2025-04-21 | 45.3 (-1.52%) | 1925 (-28.76%) | 592 | 30.75 | 0.45% | 2.87% | 16.07% |
| 2025-04-18 | 46.0 (1.21%) | 2702 (-2.74%) | 561 | 20.76 | 0.63% | 3.24% | 16.32% |
| 2025-04-17 | 45.45 (-1.73%) | 2778 (-2.02%) | 763 | 27.47 | 0.65% | 3.49% | 16.15% |
| 2025-04-16 | 46.25 (1.76%) | 2836 (36.69%) | 1064 | 37.52 | 0.66% | 3.13% | 15.72% |
| 2025-04-15 | 45.45 (2.83%) | 2074 (-40.91%) | 485 | 23.38 | 0.48% | 3.48% | 15.22% |
| 2025-04-14 | 44.2 (1.73%) | 3511 (-6.82%) | 1434 | 40.84 | 0.82% | 3.84% | 15.07% |
| 2025-04-11 | 43.45 (3.58%) | 3768 (201.45%) | 973 | 25.82 | 0.88% | 3.65% | 15.07% |
| 2025-04-10 | 41.95 (9.96%) | 1250 (-71.09%) | 239 | 19.12 | 0.29% | 3.16% | 14.62% |
| 2025-04-09 | 38.15 (-9.92%) | 4323 (20.26%) | 811 | 18.76 | 1.01% | 3.33% | 14.7% |
| 2025-04-08 | 42.35 (-2.42%) | 3595 (32.14%) | 1039 | 28.9 | 0.84% | 2.91% | 13.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.4 (-9.96%) | 2720 (64.25%) | 29 | 1.07 | 0.63% | 2.92% | 13.27% |
| 2025-04-02 | 48.2 (1.47%) | 1656 (-16.17%) | 670 | 40.46 | 0.39% | 2.93% | 12.8% |
| 2025-04-01 | 47.5 (-1.04%) | 1976 (-21.8%) | 630 | 31.88 | 0.46% | 3.29% | 12.5% |
| 2025-03-31 | 48.0 (-1.84%) | 2526 (-30.77%) | 952 | 37.69 | 0.59% | 3.86% | 12.16% |
| 2025-03-28 | 48.9 (-4.31%) | 3649 (31.38%) | 1060 | 29.05 | 0.85% | 5.31% | 11.76% |
| 2025-03-27 | 51.1 (-0.97%) | 2778 (-13.2%) | 1059 | 38.12 | 0.65% | 6.44% | 11.15% |
| 2025-03-26 | 51.6 (-1.71%) | 3200 (-27.03%) | 1281 | 40.03 | 0.75% | 6.5% | 10.99% |
| 2025-03-25 | 52.5 (0.0%) | 4386 (-49.96%) | 1674 | 38.17 | 1.02% | 6.21% | 10.57% |
| 2025-03-24 | 52.5 (4.37%) | 8765 (3.24%) | 4203 | 47.95 | 2.04% | 5.41% | 9.95% |
| 2025-03-21 | 50.3 (5.45%) | 8490 (181.52%) | 2929 | 34.5 | 1.98% | 3.52% | 8.27% |
| 2025-03-20 | 47.7 (2.91%) | 3016 (52.93%) | 658 | 21.82 | 0.7% | 1.87% | 6.62% |
| 2025-03-19 | 46.35 (-1.59%) | 1972 (110.23%) | 332 | 16.84 | 0.46% | 1.99% | 6.3% |
| 2025-03-18 | 47.1 (0.43%) | 938 (35.11%) | 189 | 20.15 | 0.22% | 1.96% | 6.1% |
| 2025-03-17 | 46.9 (0.0%) | 694 (-51.07%) | 118 | 17.0 | 0.16% | 2.11% | 6.25% |
| 2025-03-14 | 46.9 (1.3%) | 1419 (-59.45%) | 446 | 31.43 | 0.33% | 2.12% | 6.26% |
| 2025-03-13 | 46.3 (-0.43%) | 3499 (89.53%) | 1327 | 37.93 | 0.82% | 2.04% | 6.28% |
| 2025-03-12 | 46.5 (2.09%) | 1846 (16.72%) | 494 | 26.76 | 0.43% | 1.38% | 5.68% |
| 2025-03-11 | 45.55 (2.13%) | 1582 (113.69%) | 291 | 18.39 | 0.37% | 1.04% | 5.41% |
| 2025-03-10 | 44.6 (0.11%) | 740 (-30.37%) | 103 | 13.92 | 0.17% | 0.79% | 5.37% |
| 2025-03-07 | 44.55 (-0.56%) | 1063 (50.98%) | 260 | 24.46 | 0.25% | 0.81% | 5.41% |
| 2025-03-06 | 44.8 (-1.43%) | 704 (87.95%) | 60 | 8.52 | 0.16% | 0.8% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 45.45 (-0.33%) | 374 (-28.52%) | 82 | 21.93 | 0.09% | 1.12% | 5.36% |
| 2025-03-04 | 45.6 (0.0%) | 524 (-35.43%) | 170 | 32.44 | 0.12% | 1.37% | 5.55% |
| 2025-03-03 | 45.6 (1.45%) | 811 (-20.85%) | 259 | 31.94 | 0.19% | 1.65% | 5.7% |
| 2025-02-27 | 44.95 (-0.22%) | 1025 (-50.35%) | 159 | 15.51 | 0.24% | 1.82% | 5.63% |
| 2025-02-26 | 45.05 (-2.59%) | 2065 (44.62%) | 139 | 6.73 | 0.48% | 1.9% | 5.53% |
| 2025-02-25 | 46.25 (-1.7%) | 1428 (-17.57%) | 277 | 19.4 | 0.33% | 1.81% | 5.29% |
| 2025-02-24 | 47.05 (1.29%) | 1732 (10.96%) | 243 | 14.03 | 0.4% | 1.74% | 5.27% |
| 2025-02-21 | 46.45 (0.43%) | 1561 (13.63%) | 274 | 17.55 | 0.36% | 1.71% | 5.25% |
| 2025-02-20 | 46.25 (0.65%) | 1374 (-17.84%) | 242 | 17.61 | 0.32% | 1.51% | 5.28% |
| 2025-02-19 | 45.95 (-1.29%) | 1672 (51.55%) | 189 | 11.3 | 0.39% | 1.54% | 5.22% |
| 2025-02-18 | 46.55 (0.22%) | 1103 (-31.09%) | 197 | 17.86 | 0.26% | 1.36% | 5.28% |
| 2025-02-17 | 46.45 (3.11%) | 1601 (122.22%) | 263 | 16.43 | 0.37% | 1.27% | 5.59% |
| 2025-02-14 | 45.05 (0.78%) | 720 (-52.62%) | 180 | 25.0 | 0.17% | 1.22% | 5.45% |
| 2025-02-13 | 44.7 (2.17%) | 1521 (67.84%) | 366 | 24.06 | 0.35% | 1.27% | 5.49% |
| 2025-02-12 | 43.75 (0.0%) | 906 (28.65%) | 328 | 36.2 | 0.21% | 1.1% | 5.46% |
| 2025-02-11 | 43.75 (0.23%) | 704 (-48.99%) | 214 | 30.4 | 0.16% | 1.07% | 5.54% |
| 2025-02-10 | 43.65 (1.39%) | 1380 (48.99%) | 186 | 13.48 | 0.32% | 1.18% | 5.72% |
| 2025-02-07 | 43.05 (-1.82%) | 926 (18.28%) | 185 | 19.98 | 0.22% | 1.12% | 5.59% |
| 2025-02-06 | 43.85 (0.69%) | 783 (0.6%) | 131 | 16.73 | 0.18% | 1.03% | 5.73% |
| 2025-02-05 | 43.55 (1.16%) | 778 (-35.15%) | 227 | 29.18 | 0.18% | 0.99% | 6.1% |
| 2025-02-04 | 43.05 (-1.15%) | 1201 (6.42%) | 387 | 32.22 | 0.28% | 1.04% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.55 (3.2%) | 1128 (109.18%) | 244 | 21.63 | 0.26% | 1.08% | 6.13% |
| 2025-01-22 | 42.2 (0.0%) | 539 (-11.11%) | 120 | 22.26 | 0.13% | 1.2% | 6.5% |
| 2025-01-21 | 42.2 (1.32%) | 606 (-39.33%) | 194 | 32.01 | 0.14% | 1.47% | 6.54% |
| 2025-01-20 | 41.65 (1.34%) | 1000 (-26.35%) | 211 | 21.1 | 0.23% | 1.58% | 6.68% |
| 2025-01-17 | 41.1 (0.49%) | 1358 (-16.86%) | 241 | 17.75 | 0.32% | 1.81% | 6.9% |
| 2025-01-16 | 40.9 (2.0%) | 1634 (-3.11%) | 359 | 21.97 | 0.38% | 2.06% | 6.73% |
| 2025-01-15 | 40.1 (-0.99%) | 1686 (51.78%) | 409 | 24.26 | 0.39% | 1.91% | 6.52% |
| 2025-01-14 | 40.5 (1.25%) | 1111 (-43.51%) | 382 | 34.38 | 0.26% | 1.73% | 6.47% |
| 2025-01-13 | 40.0 (-2.08%) | 1967 (-18.57%) | 688 | 34.98 | 0.46% | 1.79% | 6.56% |
| 2025-01-10 | 40.85 (-3.54%) | 2415 (143.47%) | 472 | 19.54 | 0.56% | 1.63% | 6.55% |
| 2025-01-09 | 42.35 (-1.4%) | 992 (7.73%) | 232 | 23.39 | 0.23% | 1.4% | 6.2% |
| 2025-01-08 | 42.95 (0.0%) | 921 (-32.75%) | 240 | 26.06 | 0.21% | 1.36% | 6.37% |
| 2025-01-07 | 42.95 (-2.28%) | 1369 (7.45%) | 282 | 20.6 | 0.32% | 1.5% | 6.35% |
| 2025-01-06 | 43.95 (1.62%) | 1274 (-12.17%) | 314 | 24.65 | 0.3% | 1.74% | 6.28% |
| 2025-01-03 | 43.25 (-2.48%) | 1451 (77.1%) | 286 | 19.71 | 0.34% | 1.64% | 6.34% |
| 2025-01-02 | 44.35 (0.23%) | 819 (-46.35%) | 282 | 34.43 | 0.19% | 1.59% | 6.28% |
| 2024-12-31 | 44.25 (-3.8%) | 1527 (-36.14%) | 302 | 19.78 | 0.36% | 2.03% | 6.44% |
| 2024-12-30 | 46.0 (3.95%) | 2392 (188.37%) | 945 | 39.51 | 0.56% | 1.84% | 6.26% |
| 2024-12-27 | 44.25 (-2.43%) | 829 (-33.52%) | 125 | 15.08 | 0.19% | 1.57% | 6.03% |
| 2024-12-26 | 45.35 (-0.33%) | 1247 (-54.23%) | 347 | 27.83 | 0.29% | 1.83% | 6.19% |
| 2024-12-25 | 45.5 (4.48%) | 2726 (285.35%) | 525 | 19.26 | 0.64% | 1.68% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.55 (0.46%) | 707 (-42.18%) | 244 | 34.51 | 0.16% | 1.22% | 5.86% |
| 2024-12-23 | 43.35 (2.97%) | 1223 (-36.95%) | 298 | 24.37 | 0.29% | 1.4% | 6.07% |
| 2024-12-20 | 42.1 (-0.94%) | 1940 (219.21%) | 818 | 42.16 | 0.45% | 1.46% | 6.27% |
| 2024-12-19 | 42.5 (0.12%) | 608 (-18.56%) | 189 | 31.09 | 0.14% | 1.46% | 6.19% |
| 2024-12-18 | 42.45 (-0.59%) | 746 (-49.52%) | 186 | 24.93 | 0.17% | 1.53% | 6.37% |
| 2024-12-17 | 42.7 (-1.39%) | 1478 (-1.05%) | 325 | 21.99 | 0.34% | 1.75% | 6.51% |
| 2024-12-16 | 43.3 (1.05%) | 1494 (-22.67%) | 561 | 37.55 | 0.35% | 1.6% | 6.42% |
| 2024-12-13 | 42.85 (-3.71%) | 1932 (110.0%) | 258 | 13.35 | 0.45% | 1.5% | 6.56% |
| 2024-12-12 | 44.5 (0.79%) | 920 (-45.73%) | 288 | 31.3 | 0.21% | 1.41% | 6.96% |
| 2024-12-11 | 44.15 (1.85%) | 1695 (104.38%) | 577 | 34.04 | 0.4% | 1.48% | 7.16% |
| 2024-12-10 | 43.35 (0.0%) | 829 (-22.75%) | 271 | 32.69 | 0.19% | 1.44% | 7.33% |
| 2024-12-09 | 43.35 (-1.92%) | 1074 (-30.19%) | 233 | 21.69 | 0.25% | 1.41% | 7.76% |
| 2024-12-06 | 44.2 (2.91%) | 1538 (26.4%) | 304 | 19.77 | 0.36% | 1.5% | 8.02% |
| 2024-12-05 | 42.95 (-0.46%) | 1217 (-19.25%) | 282 | 23.17 | 0.28% | 1.49% | 8.21% |
| 2024-12-04 | 43.15 (-2.27%) | 1507 (110.26%) | 270 | 17.92 | 0.35% | 1.39% | 8.22% |
| 2024-12-03 | 44.15 (-0.45%) | 717 (-50.31%) | 151 | 21.06 | 0.17% | 1.45% | 8.27% |
| 2024-12-02 | 44.35 (-0.11%) | 1442 (-4.34%) | 562 | 38.97 | 0.34% | 1.66% | 8.57% |
| 2024-11-29 | 44.4 (0.91%) | 1508 (88.62%) | 454 | 30.11 | 0.35% | 1.81% | 8.63% |
| 2024-11-28 | 44.0 (0.69%) | 799 (-53.8%) | 271 | 33.92 | 0.19% | 1.83% | 8.96% |
| 2024-11-27 | 43.7 (-3.43%) | 1731 (5.22%) | 377 | 21.78 | 0.4% | 1.97% | 8.97% |
| 2024-11-26 | 45.25 (-1.2%) | 1645 (-20.31%) | 564 | 34.29 | 0.38% | 1.88% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.8 (3.15%) | 2064 (28.0%) | 454 | 22.0 | 0.48% | 1.74% | 9.01% |
| 2024-11-22 | 44.4 (0.68%) | 1612 (17.08%) | 382 | 23.7 | 0.38% | 1.75% | 8.94% |
| 2024-11-21 | 44.1 (1.61%) | 1377 (2.19%) | 434 | 31.52 | 0.32% | 2.23% | 9.14% |
| 2024-11-20 | 43.4 (0.35%) | 1348 (26.49%) | 492 | 36.5 | 0.31% | 2.32% | 9.28% |
| 2024-11-19 | 43.25 (2.49%) | 1065 (-49.2%) | 270 | 25.35 | 0.25% | 2.57% | 9.33% |
| 2024-11-18 | 42.2 (-3.21%) | 2097 (-42.71%) | 661 | 31.52 | 0.49% | 2.95% | 9.41% |
| 2024-11-15 | 43.6 (6.73%) | 3661 (105.06%) | 1180 | 32.23 | 0.85% | 2.97% | 9.38% |
| 2024-11-14 | 40.85 (-1.68%) | 1785 (-25.76%) | 437 | 24.48 | 0.42% | 2.66% | 8.94% |
| 2024-11-13 | 41.55 (-1.07%) | 2405 (-10.69%) | 989 | 41.12 | 0.56% | 2.54% | 9.32% |
| 2024-11-12 | 42.0 (-0.83%) | 2693 (23.61%) | 1014 | 37.65 | 0.63% | 2.38% | 9.09% |
| 2024-11-11 | 42.35 (-0.59%) | 2178 (-7.43%) | 842 | 38.66 | 0.51% | 2.22% | 9.24% |
| 2024-11-08 | 42.6 (0.47%) | 2353 (85.25%) | 823 | 34.98 | 0.55% | 2.1% | 9.58% |
| 2024-11-07 | 42.4 (-0.59%) | 1270 (-26.12%) | 377 | 29.69 | 0.3% | 2.24% | 10.02% |
| 2024-11-06 | 42.65 (0.24%) | 1719 (-13.27%) | 532 | 30.95 | 0.4% | 2.14% | 9.98% |
| 2024-11-05 | 42.55 (-1.85%) | 1983 (16.9%) | 450 | 22.69 | 0.46% | 2.07% | 10.58% |
| 2024-11-04 | 43.35 (-4.3%) | 1696 (-42.23%) | 391 | 23.05 | 0.4% | 2.11% | 11.13% |
| 2024-11-01 | 45.3 (5.47%) | 2936 (256.57%) | 1093 | 37.23 | 0.68% | 2.12% | 11.4% |
| 2024-10-30 | 42.95 (0.59%) | 823 (-41.89%) | 333 | 40.46 | 0.19% | 2.01% | 11.24% |
| 2024-10-29 | 42.7 (-2.62%) | 1417 (-34.68%) | 335 | 23.64 | 0.33% | 2.28% | 11.88% |
| 2024-10-28 | 43.85 (3.18%) | 2169 (25.51%) | 856 | 39.47 | 0.51% | 2.31% | 12.22% |
| 2024-10-25 | 42.5 (-0.47%) | 1728 (-30.04%) | 475 | 27.49 | 0.4% | 2.14% | 13.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.7 (-2.29%) | 2471 (24.02%) | 466 | 18.86 | 0.58% | 2.19% | 15.69% |
| 2024-10-23 | 43.7 (-1.8%) | 1992 (28.4%) | 439 | 22.04 | 0.46% | 2.03% | 18.21% |
| 2024-10-22 | 44.5 (-0.78%) | 1551 (8.31%) | 321 | 20.7 | 0.36% | 2.37% | 19.6% |
| 2024-10-21 | 44.85 (-0.88%) | 1432 (-25.95%) | 479 | 33.45 | 0.33% | 2.33% | 20.14% |
| 2024-10-18 | 45.25 (-2.06%) | 1935 (7.47%) | 434 | 22.43 | 0.45% | 2.78% | 20.24% |
| 2024-10-17 | 46.2 (-1.91%) | 1800 (-47.41%) | 587 | 32.61 | 0.42% | 3.17% | 20.01% |
| 2024-10-16 | 47.1 (1.84%) | 3423 (144.51%) | 663 | 19.37 | 0.8% | 3.74% | 20.03% |
| 2024-10-15 | 46.25 (-0.32%) | 1400 (-58.11%) | 544 | 38.86 | 0.33% | 3.2% | 19.58% |
| 2024-10-14 | 46.4 (0.43%) | 3343 (-7.75%) | 1001 | 29.94 | 0.78% | 3.87% | 20.16% |
| 2024-10-11 | 46.2 (-0.54%) | 3623 (-14.81%) | 1480 | 40.85 | 0.84% | 4.1% | 20.31% |
| 2024-10-09 | 46.45 (-1.48%) | 4254 (291.05%) | 1433 | 33.69 | 0.99% | 3.93% | 19.85% |
| 2024-10-08 | 47.15 (-1.05%) | 1087 (-74.74%) | 266 | 24.47 | 0.25% | 3.46% | 19.28% |
| 2024-10-07 | 47.65 (2.03%) | 4306 (-0.58%) | 1407 | 32.68 | 1.0% | 4.04% | 19.96% |
| 2024-10-04 | 46.7 (-3.41%) | 4331 (50.44%) | 1000 | 23.09 | 1.01% | 3.7% | 20.03% |
| 2024-10-01 | 48.35 (-2.13%) | 2879 (28.98%) | 602 | 20.91 | 0.67% | 4.22% | 20.41% |
| 2024-09-30 | 49.4 (-1.59%) | 2232 (-37.44%) | 549 | 24.6 | 0.52% | 6.41% | 21.52% |
| 2024-09-27 | 50.2 (2.66%) | 3568 (24.38%) | 916 | 25.67 | 0.83% | 8.98% | 22.68% |
| 2024-09-26 | 48.9 (1.87%) | 2868 (-56.22%) | 714 | 24.9 | 0.67% | 10.0% | 22.68% |
| 2024-09-25 | 48.0 (-0.31%) | 6552 (-46.52%) | 2183 | 33.32 | 1.53% | 10.23% | 24.08% |
| 2024-09-24 | 48.15 (-1.53%) | 12252 (-7.7%) | 4924 | 40.19 | 2.86% | 9.14% | 24.31% |
| 2024-09-23 | 48.9 (-9.61%) | 13275 (67.15%) | 4239 | 31.93 | 3.1% | 6.5% | 23.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 54.1 (-9.98%) | 7942 (105.71%) | 1675 | 21.09 | 1.85% | 3.85% | 22.0% |
| 2024-09-19 | 60.1 (5.62%) | 3860 (107.08%) | 1327 | 34.38 | 0.9% | 2.35% | 22.96% |
| 2024-09-18 | 56.9 (-0.7%) | 1864 (96.11%) | 536 | 28.76 | 0.43% | 2.36% | 24.31% |
| 2024-09-16 | 57.3 (0.88%) | 950 (-50.1%) | 271 | 28.53 | 0.22% | 2.84% | 26.84% |
| 2024-09-13 | 56.8 (2.34%) | 1905 (27.58%) | 717 | 37.64 | 0.44% | 3.01% | 30.79% |
| 2024-09-12 | 55.5 (1.46%) | 1493 (-61.64%) | 593 | 39.72 | 0.35% | 2.99% | 36.88% |
| 2024-09-11 | 54.7 (-3.36%) | 3893 (-1.65%) | 1097 | 28.18 | 0.91% | 3.57% | 39.29% |
| 2024-09-10 | 56.6 (-2.75%) | 3958 (136.18%) | 926 | 23.4 | 0.92% | 3.74% | 39.39% |
| 2024-09-09 | 58.2 (0.34%) | 1676 (-6.52%) | 514 | 30.67 | 0.39% | 4.2% | 39.22% |
| 2024-09-06 | 58.0 (-0.17%) | 1793 (-55.05%) | 870 | 48.52 | 0.42% | 5.59% | 39.97% |
| 2024-09-05 | 58.1 (1.75%) | 3989 (-13.64%) | 1477 | 37.03 | 0.93% | 6.86% | 40.91% |
| 2024-09-04 | 57.1 (-4.36%) | 4619 (-22.37%) | 1775 | 38.43 | 1.08% | 6.76% | 41.07% |
| 2024-09-03 | 59.7 (-2.13%) | 5950 (-22.07%) | 2277 | 38.27 | 1.39% | 7.75% | 41.46% |
| 2024-09-02 | 61.0 (-2.24%) | 7635 (5.57%) | 2767 | 36.24 | 1.78% | 8.12% | 42.67% |
| 2024-08-30 | 62.4 (3.31%) | 7232 (103.32%) | 3115 | 43.07 | 1.69% | 8.14% | 43.6% |
| 2024-08-29 | 60.4 (-0.17%) | 3557 (-59.94%) | 1427 | 40.12 | 0.83% | 8.3% | 44.78% |
| 2024-08-28 | 60.5 (-0.66%) | 8880 (18.03%) | 4516 | 50.86 | 2.07% | 10.28% | 46.82% |
| 2024-08-27 | 60.9 (5.0%) | 7523 (-2.68%) | 2502 | 33.26 | 1.75% | 10.46% | 49.88% |
| 2024-08-26 | 58.0 (-2.52%) | 7731 (-2.1%) | 3378 | 43.69 | 1.8% | 11.67% | 50.57% |
| 2024-08-23 | 59.5 (-6.15%) | 7896 (-34.52%) | 3110 | 39.39 | 1.84% | 14.04% | 51.95% |
| 2024-08-22 | 63.4 (-6.76%) | 12059 (24.94%) | 6385 | 52.95 | 2.81% | 17.79% | 54.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 68.0 (-1.88%) | 9651 (-24.06%) | 5166 | 53.53 | 2.25% | 17.61% | 56.59% |
| 2024-08-20 | 69.3 (-3.35%) | 12710 (-28.96%) | 6454 | 50.78 | 2.96% | 16.3% | 56.22% |
| 2024-08-19 | 71.7 (0.0%) | 17891 (-11.49%) | 10310 | 57.63 | 4.17% | 13.98% | 54.99% |
| 2024-08-16 | 71.7 (9.97%) | 20214 (78.57%) | 9255 | 45.79 | 4.96% | 10.75% | 52.57% |
| 2024-08-15 | 65.2 (9.95%) | 11320 (163.1%) | 3681 | 32.52 | 2.78% | 7.17% | 49.93% |
| 2024-08-14 | 59.3 (-0.67%) | 4302 (31.49%) | 1798 | 41.79 | 1.06% | 5.53% | 50.93% |
| 2024-08-13 | 59.7 (2.58%) | 3272 (-30.52%) | 1394 | 42.6 | 0.8% | 6.0% | 52.73% |
| 2024-08-12 | 58.2 (-0.34%) | 4709 (-16.34%) | 1773 | 37.65 | 1.16% | 7.87% | 53.18% |
| 2024-08-09 | 58.4 (3.0%) | 5629 (21.09%) | 2890 | 51.34 | 1.38% | 9.52% | 54.01% |
| 2024-08-08 | 56.7 (-4.06%) | 4649 (-24.98%) | 2029 | 43.64 | 1.14% | 11.09% | 55.64% |
| 2024-08-07 | 59.1 (7.26%) | 6197 (-43.2%) | 3048 | 49.19 | 1.52% | 12.86% | 54.9% |
| 2024-08-06 | 55.1 (-8.32%) | 10909 (-4.6%) | 4863 | 44.58 | 2.68% | 16.58% | 54.37% |
| 2024-08-05 | 60.1 (-7.54%) | 11435 (-4.91%) | 4184 | 36.59 | 2.8% | 16.44% | 52.22% |
| 2024-08-02 | 65.0 (-6.47%) | 12026 (1.28%) | 5408 | 44.97 | 2.95% | 16.91% | 49.99% |
| 2024-08-01 | 69.5 (3.42%) | 11874 (-44.39%) | 6693 | 56.37 | 2.91% | 18.02% | 47.4% |
| 2024-07-31 | 67.2 (3.7%) | 21352 (106.45%) | 10063 | 47.13 | 5.24% | 20.58% | 45.21% |
| 2024-07-30 | 64.8 (-8.73%) | 10342 (-22.59%) | 3028 | 29.28 | 2.54% | 17.34% | 42.39% |
| 2024-07-29 | 71.0 (0.42%) | 13361 (-19.14%) | 4965 | 37.16 | 3.28% | 16.7% | 40.52% |
| 2024-07-26 | 70.7 (-3.55%) | 16524 (-26.03%) | 6534 | 39.54 | 4.05% | 15.38% | 37.62% |
| 2024-07-23 | 73.3 (9.9%) | 22338 (174.77%) | 8079 | 36.17 | 5.48% | 13.65% | 34.07% |
| 2024-07-22 | 66.7 (-0.74%) | 8129 (5.38%) | 3660 | 45.02 | 1.99% | 11.95% | 29.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.2 (-2.04%) | 7715 (-3.7%) | 4296 | 55.68 | 1.89% | 12.81% | 27.65% |
| 2024-07-18 | 68.6 (0.15%) | 8011 (-15.18%) | 4058 | 50.66 | 1.97% | 12.17% | 26.56% |
| 2024-07-17 | 68.5 (1.33%) | 9445 (-38.68%) | 4463 | 47.25 | 2.32% | 12.19% | 25.77% |
| 2024-07-16 | 67.6 (1.65%) | 15403 (32.12%) | 8173 | 53.06 | 3.78% | 12.88% | 24.14% |
| 2024-07-15 | 66.5 (7.09%) | 11659 (128.03%) | 4341 | 37.23 | 2.86% | 9.5% | 20.69% |
| 2024-07-12 | 62.1 (-2.51%) | 5112 (-36.76%) | 1162 | 22.73 | 1.25% | 7.64% | 18.52% |
| 2024-07-11 | 63.7 (-0.78%) | 8085 (-34.06%) | 3554 | 43.96 | 1.98% | 6.9% | 17.99% |
| 2024-07-10 | 64.2 (8.08%) | 12260 (656.51%) | 2042 | 16.66 | 3.01% | 5.5% | 16.59% |
| 2024-07-09 | 59.4 (-0.34%) | 1620 (-60.01%) | 403 | 24.88 | 0.4% | 2.85% | 14.96% |
| 2024-07-08 | 59.6 (-2.93%) | 4052 (90.36%) | 713 | 17.6 | 0.99% | 3.18% | 15.74% |
| 2024-07-05 | 61.4 (-0.65%) | 2128 (-9.36%) | 457 | 21.48 | 0.52% | 4.6% | 15.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 48.7 (-0.2%) | 3751 (-46.49%) | 869 | 23.17 |
| 2025-06-27 | 48.8 (-0.41%) | 7010 (26.69%) | 1847 | 26.35 |
| 2025-06-20 | 49.0 (-2.39%) | 5533 (-23.97%) | 1141 | 20.62 |
| 2025-06-13 | 50.2 (-0.79%) | 7278 (38.15%) | 1492 | 20.5 |
| 2025-06-06 | 50.6 (1.2%) | 5268 (-42.01%) | 1185 | 22.49 |
| 2025-05-29 | 50.0 (-4.03%) | 9085 (-66.09%) | 2065 | 22.73 |
| 2025-05-23 | 52.1 (7.53%) | 26796 (196.72%) | 10128 | 37.8 |
| 2025-05-16 | 48.45 (-0.1%) | 9030 (-63.01%) | 2091 | 23.16 |
| 2025-05-09 | 48.5 (-1.02%) | 24416 (323.15%) | 8943 | 36.63 |
| 2025-05-02 | 49.0 (5.49%) | 5770 (-30.59%) | 1312 | 22.74 |
| 2025-04-25 | 46.45 (0.98%) | 8312 (-40.21%) | 2477 | 29.8 |
| 2025-04-18 | 46.0 (5.87%) | 13904 (-11.21%) | 4307 | 30.98 |
| 2025-04-11 | 43.45 (-9.85%) | 15658 (154.22%) | 3091 | 19.74 |
| 2025-04-02 | 48.2 (-1.43%) | 6159 (-72.96%) | 2252 | 36.56 |
| 2025-03-28 | 48.9 (-2.78%) | 22781 (50.75%) | 9277 | 40.72 |
| 2025-03-21 | 50.3 (7.25%) | 15111 (66.28%) | 4226 | 27.97 |
| 2025-03-14 | 46.9 (5.27%) | 9088 (161.31%) | 2661 | 29.28 |
| 2025-03-07 | 44.55 (-0.89%) | 3477 (-44.37%) | 831 | 23.9 |
| 2025-02-27 | 44.95 (-3.23%) | 6251 (-14.52%) | 818 | 13.09 |
| 2025-02-21 | 46.45 (3.11%) | 7313 (39.74%) | 1165 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.05 (4.65%) | 5233 (8.6%) | 1274 | 24.35 |
| 2025-02-07 | 43.05 (2.01%) | 4819 (124.45%) | 1174 | 24.36 |
| 2025-01-22 | 42.2 (2.68%) | 2147 (-72.32%) | 525 | 24.45 |
| 2025-01-17 | 41.1 (0.61%) | 7757 (11.24%) | 2079 | 26.8 |
| 2025-01-10 | 40.85 (-5.55%) | 6973 (207.09%) | 1540 | 22.09 |
| 2025-01-03 | 43.25 (-2.26%) | 2270 (-42.07%) | 568 | 25.02 |
| 2024-12-31 | 44.25 (0.0%) | 3919 (-41.8%) | 1247 | 31.82 |
| 2024-12-27 | 44.25 (5.11%) | 6735 (7.44%) | 1539 | 22.85 |
| 2024-12-20 | 42.1 (-1.75%) | 6269 (-2.86%) | 2079 | 33.16 |
| 2024-12-13 | 42.85 (-3.05%) | 6453 (0.46%) | 1627 | 25.21 |
| 2024-12-06 | 44.2 (-0.45%) | 6423 (-17.1%) | 1569 | 24.43 |
| 2024-11-29 | 44.4 (0.0%) | 7749 (3.29%) | 2120 | 27.36 |
| 2024-11-22 | 44.4 (1.83%) | 7502 (-41.05%) | 2239 | 29.85 |
| 2024-11-15 | 43.6 (2.35%) | 12725 (41.02%) | 4462 | 35.06 |
| 2024-11-08 | 42.6 (-5.96%) | 9023 (22.82%) | 2573 | 28.52 |
| 2024-11-01 | 45.3 (6.59%) | 7347 (-19.94%) | 2617 | 35.62 |
| 2024-10-25 | 42.5 (-6.08%) | 9177 (-22.9%) | 2180 | 23.76 |
| 2024-10-18 | 45.25 (-2.06%) | 11902 (-10.32%) | 3229 | 27.13 |
| 2024-10-11 | 46.2 (-1.07%) | 13272 (40.55%) | 4586 | 34.55 |
| 2024-10-04 | 46.7 (-6.97%) | 9443 (-75.48%) | 2151 | 22.78 |
| 2024-09-27 | 50.2 (-7.21%) | 38518 (163.5%) | 12976 | 33.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 54.1 (-4.75%) | 14617 (13.08%) | 3809 | 26.06 |
| 2024-09-13 | 56.8 (-2.07%) | 12927 (-46.11%) | 3847 | 29.76 |
| 2024-09-06 | 58.0 (-7.05%) | 23987 (-31.32%) | 9166 | 38.21 |
| 2024-08-30 | 62.4 (4.87%) | 34926 (-41.99%) | 14938 | 42.77 |
| 2024-08-23 | 59.5 (-17.02%) | 60209 (37.4%) | 31425 | 52.19 |
| 2024-08-16 | 71.7 (22.77%) | 43819 (12.87%) | 17901 | 40.85 |
| 2024-08-09 | 58.4 (-10.15%) | 38821 (-43.7%) | 17014 | 43.83 |
| 2024-08-02 | 65.0 (-8.06%) | 68957 (46.74%) | 30157 | 43.73 |
| 2024-07-26 | 70.7 (5.21%) | 46992 (-10.04%) | 18273 | 38.89 |
| 2024-07-19 | 67.2 (8.21%) | 52235 (67.79%) | 25331 | 48.49 |
| 2024-07-12 | 62.1 (1.14%) | 31132 (65.9%) | 7874 | 25.29 |
| 2024-07-05 | 61.4 (3.54%) | 18766 (77.12%) | 4176 | 22.25 |
| 2024-06-28 | 59.3 (-0.84%) | 10595 (-29.48%) | 2874 | 27.13 |
| 2024-06-21 | 59.8 (-0.66%) | 15024 (-4.61%) | 2855 | 19.0 |
| 2024-06-14 | 60.2 (-2.43%) | 15751 (-55.1%) | 5611 | 35.62 |
| 2024-06-07 | 61.7 (1.15%) | 35085 (2.26%) | 13679 | 38.99 |
| 2024-05-31 | 61.0 (10.71%) | 34310 (3.87%) | 11371 | 33.14 |
| 2024-05-24 | 55.1 (-9.67%) | 33033 (-41.05%) | 9524 | 28.83 |
| 2024-05-17 | 61.0 (-1.61%) | 56036 (-37.35%) | 22738 | 40.58 |
| 2024-05-10 | 62.0 (-9.36%) | 89441 (-33.34%) | 48387 | 54.1 |
| 2024-05-03 | 68.4 (22.14%) | 134166 (224.58%) | 74295 | 55.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 56.0 (19.02%) | 41334 (98.21%) | 15458 | 37.4 |
| 2024-04-19 | 47.05 (1.18%) | 20854 (-15.16%) | 3715 | 17.81 |
| 2024-04-12 | 46.5 (6.16%) | 24580 (86.03%) | 7074 | 28.78 |
| 2024-04-03 | 43.8 (5.29%) | 13212 (66.18%) | 3060 | 23.16 |
| 2024-03-29 | 41.6 (4.92%) | 7950 (-35.03%) | 1354 | 17.03 |
| 2024-03-22 | 39.65 (8.19%) | 12237 (78.15%) | 2573 | 21.03 |
| 2024-03-15 | 36.65 (4.86%) | 6869 (-0.14%) | 954 | 13.89 |
| 2024-03-08 | 34.95 (-0.29%) | 6879 (254.01%) | 411 | 5.97 |
| 2024-03-01 | 35.05 (0.86%) | 1943 (-41.95%) | 137 | 7.05 |
| 2024-02-23 | 34.75 (2.96%) | 3347 (145.64%) | 337 | 10.07 |
| 2024-02-16 | 33.75 (-0.44%) | 1362 (364.15%) | 149 | 10.94 |
| 2024-02-05 | 33.9 (0.15%) | 293 (-83.06%) | 12 | 4.1 |
| 2024-02-02 | 33.85 (-0.44%) | 1733 (-38.42%) | 125 | 7.21 |
| 2024-01-26 | 34.0 (0.74%) | 2814 (-52.74%) | 163 | 5.79 |
| 2024-01-19 | 33.75 (-3.16%) | 5956 (1.95%) | 534 | 8.97 |
| 2024-01-12 | 34.85 (-1.27%) | 5842 (219.07%) | 803 | 13.75 |
| 2024-01-05 | 35.3 (1.29%) | 1831 (-63.63%) | 140 | 7.65 |
| 2023-12-29 | 34.85 (1.01%) | 5034 (115.02%) | 315 | 6.26 |
| 2023-12-22 | 34.5 (1.77%) | 2341 (-43.94%) | 127 | 5.43 |
| 2023-12-15 | 33.9 (-2.16%) | 4176 (6.3%) | 625 | 14.97 |
| 2023-12-08 | 34.65 (1.46%) | 3928 (-37.55%) | 267 | 6.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.15 (0.89%) | 6291 (22.99%) | 816 | 12.97 |
| 2023-11-24 | 33.85 (2.11%) | 5115 (4.88%) | 318 | 6.22 |
| 2023-11-17 | 33.15 (2.16%) | 4877 (47.21%) | 208 | 4.26 |
| 2023-11-10 | 32.45 (0.78%) | 3313 (43.56%) | 174 | 5.25 |
| 2023-11-03 | 32.2 (1.42%) | 2307 (51.8%) | 80 | 3.47 |
| 2023-10-27 | 31.75 (0.0%) | 1520 (-29.81%) | 43 | 2.83 |
| 2023-10-20 | 31.75 (-0.47%) | 2165 (38.74%) | 35 | 1.62 |
| 2023-10-13 | 31.9 (-0.16%) | 1561 (-34.48%) | 89 | 5.7 |
| 2023-10-06 | 31.95 (1.75%) | 2382 (102.6%) | 167 | 7.01 |
| 2023-09-28 | 31.4 (0.16%) | 1175 (6.7%) | 74 | 6.3 |
| 2023-09-22 | 31.35 (0.16%) | 1102 (13.93%) | 45 | 4.08 |
| 2023-09-15 | 31.3 (1.29%) | 967 (-59.47%) | 73 | 7.55 |
| 2023-09-08 | 30.9 (0.49%) | 2386 (8.88%) | 150 | 6.29 |
| 2023-09-01 | 30.75 (3.36%) | 2192 (-58.4%) | 167 | 7.62 |
| 2023-08-25 | 29.75 (-7.32%) | 5268 (33.94%) | 199 | 3.78 |
| 2023-08-18 | 32.1 (0.78%) | 3933 (10.69%) | 202 | 5.14 |
| 2023-08-11 | 31.85 (0.31%) | 3553 (181.85%) | 156 | 4.39 |
| 2023-08-04 | 31.75 (0.0%) | 1260 (-2.93%) | 86 | 6.83 |
| 2023-07-28 | 31.75 (0.47%) | 1298 (-25.58%) | 112 | 8.63 |
| 2023-07-21 | 31.6 (0.0%) | 1745 (58.85%) | 58 | 3.32 |
| 2023-07-14 | 31.6 (0.16%) | 1098 (-46.64%) | 44 | 4.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.55 (-0.63%) | 2059 (59.05%) | 65 | 3.16 |
| 2023-06-30 | 31.75 (0.0%) | 1294 (146.15%) | 127 | 9.81 |
| 2023-06-21 | 31.75 (0.63%) | 525 (-80.88%) | 3 | 0.57 |
| 2023-06-16 | 31.55 (-0.63%) | 2750 (112.33%) | 272 | 9.89 |
| 2023-06-09 | 31.75 (0.0%) | 1295 (56.12%) | 58 | 4.48 |
| 2023-06-02 | 31.75 (0.47%) | 829 (-14.3%) | 22 | 2.65 |
| 2023-05-26 | 31.6 (-0.16%) | 968 (-17.62%) | 40 | 4.13 |
| 2023-05-19 | 31.65 (0.32%) | 1175 (-37.18%) | 51 | 4.34 |
| 2023-05-12 | 31.55 (-1.25%) | 1871 (73.73%) | 214 | 11.44 |
| 2023-05-05 | 31.95 (1.11%) | 1076 (-32.31%) | 86 | 7.99 |
| 2023-04-28 | 31.6 (0.48%) | 1591 (-73.88%) | 158 | 9.93 |
| 2023-04-21 | 31.45 (-2.63%) | 6092 (90.02%) | 568 | 9.32 |
| 2023-04-14 | 32.3 (-1.67%) | 3206 (-13.58%) | 118 | 3.68 |
| 2023-04-07 | 32.85 (3.14%) | 3710 (-0.99%) | 318 | 8.57 |
| 2023-03-31 | 31.85 (-1.39%) | 3747 (-13.16%) | 196 | 5.23 |
| 2023-03-24 | 32.3 (0.0%) | 4314 (-2.84%) | 296 | 6.86 |
| 2023-03-17 | 32.3 (-0.31%) | 4440 (-42.61%) | 388 | 8.74 |
| 2023-03-10 | 32.4 (3.51%) | 7737 (230.38%) | 691 | 8.93 |
| 2023-03-03 | 31.3 (0.32%) | 2342 (-9.53%) | 269 | 11.49 |
| 2023-02-24 | 31.2 (2.8%) | 2588 (129.36%) | 109 | 4.21 |
| 2023-02-17 | 30.35 (-0.16%) | 1128 (-33.4%) | 23 | 2.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.4 (0.16%) | 1694 (-11.61%) | 44 | 2.6 |
| 2023-02-03 | 30.35 (0.17%) | 1917 (264.47%) | 80 | 4.17 |
| 2023-01-17 | 30.3 (0.5%) | 526 (-81.53%) | 22 | 4.18 |
| 2023-01-13 | 30.15 (-0.5%) | 2847 (-28.9%) | 204 | 7.17 |
| 2023-01-06 | 30.3 (2.36%) | 4005 (107.79%) | 217 | 5.42 |
| 2022-12-30 | 29.6 (1.2%) | 1927 (6.62%) | 89 | 4.62 |
| 2022-12-23 | 29.25 (-0.68%) | 1807 (-32.56%) | 120 | 6.64 |
| 2022-12-16 | 29.45 (2.26%) | 2680 (297.22%) | 124 | 4.63 |
| 2022-12-09 | 28.8 (-0.52%) | 674 (-40.0%) | 43 | 6.38 |
| 2022-12-02 | 28.95 (1.22%) | 1124 (-17.74%) | 76 | 6.76 |
| 2022-11-25 | 28.6 (1.78%) | 1367 (-6.32%) | 93 | 6.8 |
| 2022-11-18 | 28.1 (2.0%) | 1459 (14.73%) | 106 | 7.27 |
| 2022-11-11 | 27.55 (3.57%) | 1272 (183.2%) | 126 | 9.91 |
| 2022-11-04 | 26.6 (0.76%) | 449 (-44.58%) | 43 | 9.58 |
| 2022-10-28 | 26.4 (-0.38%) | 810 (-2.65%) | 119 | 14.69 |
| 2022-10-21 | 26.5 (-0.75%) | 832 (-25.65%) | 111 | 13.34 |
| 2022-10-14 | 26.7 (-1.48%) | 1119 (7.02%) | 70 | 6.26 |
| 2022-10-07 | 27.1 (2.65%) | 1046 (-39.66%) | 105 | 10.04 |
| 2022-09-30 | 26.4 (-3.65%) | 1734 (15.97%) | 179 | 10.32 |
| 2022-09-23 | 27.4 (-3.01%) | 1495 (-41.56%) | 134 | 8.96 |
| 2022-09-16 | 28.25 (0.89%) | 2558 (140.84%) | 249 | 9.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.0 (-0.36%) | 1062 (-28.21%) | 102 | 9.6 |
| 2022-09-02 | 28.1 (-0.71%) | 1480 (-12.17%) | 118 | 7.97 |
| 2022-08-26 | 28.3 (2.17%) | 1685 (28.75%) | 180 | 10.68 |
| 2022-08-19 | 27.7 (1.47%) | 1308 (7.39%) | 65 | 4.97 |
| 2022-08-12 | 27.3 (1.3%) | 1218 (-35.29%) | 128 | 10.51 |
| 2022-08-05 | 26.95 (-1.82%) | 1883 (-67.61%) | 126 | 6.69 |
| 2022-07-29 | 27.45 (-8.5%) | 5816 (90.55%) | 520 | 8.94 |
| 2022-07-22 | 30.0 (1.87%) | 3052 (24.65%) | 58 | 1.9 |
| 2022-07-15 | 29.45 (-1.51%) | 2448 (26.69%) | 226 | 9.23 |
| 2022-07-08 | 29.9 (0.34%) | 1932 (33.28%) | 247 | 12.78 |
| 2022-07-01 | 29.8 (-0.5%) | 1450 (-18.21%) | 129 | 8.9 |
| 2022-06-24 | 29.95 (-1.16%) | 1773 (-11.68%) | 194 | 10.94 |
| 2022-06-17 | 30.3 (-0.66%) | 2007 (63.06%) | 241 | 12.01 |
| 2022-06-10 | 30.5 (-0.33%) | 1231 (71.24%) | 40 | 3.25 |
| 2022-06-02 | 30.6 (0.16%) | 719 (-20.7%) | 12 | 1.67 |
| 2022-05-27 | 30.55 (0.16%) | 906 (-42.97%) | 71 | 7.84 |
| 2022-05-20 | 30.5 (1.33%) | 1590 (-43.55%) | 104 | 6.54 |
| 2022-05-13 | 30.1 (-3.37%) | 2816 (86.49%) | 248 | 8.81 |
| 2022-05-06 | 31.15 (0.16%) | 1510 (-56.32%) | 108 | 7.15 |
| 2022-04-29 | 31.1 (-3.42%) | 3457 (10.98%) | 224 | 6.48 |
| 2022-04-22 | 32.2 (0.78%) | 3115 (-50.14%) | 348 | 11.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.95 (0.0%) | 6247 (173.13%) | 275 | 4.4 |
| 2022-04-08 | 31.95 (1.43%) | 2287 (-37.17%) | 230 | 10.06 |
| 2022-04-01 | 31.5 (1.94%) | 3640 (62.84%) | 166 | 4.56 |
| 2022-03-25 | 30.9 (-1.28%) | 2235 (-24.5%) | 168 | 7.52 |
| 2022-03-18 | 31.3 (2.62%) | 2961 (7.27%) | 165 | 5.57 |
| 2022-03-11 | 30.5 (-1.45%) | 2760 (86.25%) | 143 | 5.18 |
| 2022-03-04 | 30.95 (1.48%) | 1482 (-36.46%) | 128 | 8.64 |
| 2022-02-25 | 30.5 (-1.13%) | 2332 (23.77%) | 156 | 6.69 |
| 2022-02-18 | 30.85 (2.49%) | 1884 (54.25%) | 215 | 11.41 |
| 2022-02-11 | 30.1 (0.84%) | 1221 (-25.03%) | 129 | 10.57 |
| 2022-01-26 | 29.85 (-0.33%) | 1629 (2.04%) | 72 | 4.42 |
| 2022-01-21 | 29.95 (-0.33%) | 1597 (-18.28%) | 53 | 3.32 |
| 2022-01-14 | 30.05 (-1.31%) | 1954 (48.17%) | 97 | 4.96 |
| 2022-01-07 | 30.45 (0.0%) | 1319 (21.07%) | 64 | 4.85 |
