| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.2 (2.79%) | 2322 (72.7%) | 458 | 19.72 | 0.49% | 1.91% | 7.53% |
| 2026-06-02 | 43.0 (-1.38%) | 1344 (-13.43%) | 236 | 17.56 | 0.28% | 1.9% | 7.21% |
| 2026-06-01 | 43.6 (2.83%) | 1553 (-16.28%) | 320 | 20.61 | 0.33% | 2.38% | 7.08% |
| 2026-05-29 | 42.4 (1.44%) | 1855 (-5.01%) | 250 | 13.48 | 0.39% | 2.87% | 6.88% |
| 2026-05-28 | 41.8 (-1.76%) | 1953 (-14.72%) | 316 | 16.18 | 0.41% | 2.85% | 6.65% |
| 2026-05-27 | 42.55 (0.83%) | 2290 (-36.27%) | 402 | 17.55 | 0.48% | 2.63% | 6.41% |
| 2026-05-26 | 42.2 (-1.06%) | 3594 (-6.98%) | 794 | 22.09 | 0.76% | 2.34% | 6.13% |
| 2026-05-25 | 42.65 (-3.62%) | 3864 (120.74%) | 361 | 9.34 | 0.82% | 1.84% | 5.7% |
| 2026-05-22 | 44.25 (-0.9%) | 1750 (90.93%) | 154 | 8.8 | 0.37% | 1.28% | 5.13% |
| 2026-05-21 | 44.65 (0.0%) | 916 (0.23%) | 119 | 12.99 | 0.19% | 1.14% | 5.14% |
| 2026-05-20 | 44.65 (-0.33%) | 914 (-27.53%) | 147 | 16.08 | 0.19% | 1.37% | 5.23% |
| 2026-05-19 | 44.8 (-1.32%) | 1262 (4.64%) | 211 | 16.72 | 0.27% | 1.65% | 5.38% |
| 2026-05-18 | 45.4 (-0.44%) | 1206 (11.56%) | 376 | 31.18 | 0.26% | 1.66% | 5.56% |
| 2026-05-15 | 45.6 (-0.22%) | 1081 (-45.49%) | 292 | 27.01 | 0.23% | 1.67% | 5.55% |
| 2026-05-14 | 45.7 (-1.83%) | 1983 (-12.67%) | 463 | 23.35 | 0.42% | 1.77% | 5.47% |
| 2026-05-13 | 46.55 (-1.48%) | 2271 (74.74%) | 738 | 32.5 | 0.48% | 1.62% | 5.24% |
| 2026-05-12 | 47.25 (0.43%) | 1299 (6.42%) | 303 | 23.33 | 0.28% | 1.3% | 5.04% |
| 2026-05-11 | 47.05 (0.53%) | 1221 (-21.4%) | 275 | 22.52 | 0.26% | 1.19% | 4.96% |
| 2026-05-08 | 46.8 (1.85%) | 1554 (18.44%) | 410 | 26.38 | 0.33% | 1.06% | 4.8% |
| 2026-05-07 | 45.95 (0.88%) | 1312 (70.23%) | 308 | 23.48 | 0.28% | 0.9% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.55 (0.33%) | 770 (-0.42%) | 133 | 17.27 | 0.16% | 0.79% | 4.5% |
| 2026-05-05 | 45.4 (0.55%) | 774 (33.22%) | 126 | 16.28 | 0.16% | 0.84% | 4.46% |
| 2026-05-04 | 45.15 (-0.77%) | 581 (-26.22%) | 88 | 15.15 | 0.12% | 1.0% | 4.4% |
| 2026-04-30 | 45.5 (-1.3%) | 787 (-4.78%) | 204 | 25.92 | 0.17% | 1.13% | 4.36% |
| 2026-04-29 | 46.1 (2.44%) | 826 (-15.32%) | 163 | 19.73 | 0.18% | 1.34% | 4.31% |
| 2026-04-28 | 45.0 (1.01%) | 976 (-37.19%) | 238 | 24.39 | 0.21% | 1.45% | 4.31% |
| 2026-04-27 | 44.55 (-2.73%) | 1554 (33.24%) | 321 | 20.66 | 0.33% | 1.59% | 4.22% |
| 2026-04-24 | 45.8 (-0.97%) | 1167 (-34.89%) | 298 | 25.54 | 0.25% | 1.71% | 3.96% |
| 2026-04-23 | 46.25 (1.98%) | 1792 (32.86%) | 401 | 22.38 | 0.38% | 1.7% | 3.84% |
| 2026-04-22 | 45.35 (1.0%) | 1348 (-16.72%) | 137 | 10.16 | 0.29% | 1.47% | 3.59% |
| 2026-04-21 | 44.9 (0.11%) | 1619 (-23.78%) | 300 | 18.53 | 0.34% | 1.38% | 3.47% |
| 2026-04-20 | 44.85 (-1.97%) | 2125 (84.84%) | 308 | 14.49 | 0.45% | 1.32% | 3.85% |
| 2026-04-17 | 45.75 (-0.65%) | 1149 (65.22%) | 66 | 5.74 | 0.24% | 1.06% | 3.54% |
| 2026-04-16 | 46.05 (-0.54%) | 695 (-23.47%) | 76 | 10.94 | 0.15% | 0.91% | 3.48% |
| 2026-04-15 | 46.3 (0.87%) | 909 (-31.86%) | 173 | 19.03 | 0.19% | 0.91% | 3.52% |
| 2026-04-14 | 45.9 (-1.5%) | 1334 (48.17%) | 169 | 12.67 | 0.28% | 0.88% | 3.45% |
| 2026-04-13 | 46.6 (-1.38%) | 900 (101.82%) | 67 | 7.44 | 0.19% | 0.72% | 3.27% |
| 2026-04-10 | 47.25 (0.53%) | 446 (-35.38%) | 140 | 31.39 | 0.09% | 0.64% | 3.17% |
| 2026-04-09 | 47.0 (-1.16%) | 690 (-12.47%) | 190 | 27.54 | 0.15% | 0.62% | 3.29% |
| 2026-04-08 | 47.55 (0.0%) | 789 (33.01%) | 242 | 30.67 | 0.17% | 0.59% | 3.26% |
| 2026-04-07 | 47.55 (1.39%) | 593 (19.86%) | 156 | 26.31 | 0.13% | 0.6% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.9 (-0.32%) | 494 (38.01%) | 136 | 27.53 | 0.1% | 0.6% | 3.48% |
| 2026-04-01 | 47.05 (0.43%) | 358 (-37.26%) | 91 | 25.42 | 0.08% | 0.56% | 3.52% |
| 2026-03-31 | 46.85 (-1.58%) | 571 (-31.06%) | 165 | 28.9 | 0.12% | 0.6% | 3.77% |
| 2026-03-30 | 47.6 (-1.65%) | 829 (48.58%) | 192 | 23.16 | 0.18% | 0.62% | 3.75% |
| 2026-03-27 | 48.4 (1.26%) | 558 (79.84%) | 119 | 21.33 | 0.12% | 0.6% | 3.7% |
| 2026-03-26 | 47.8 (-0.83%) | 310 (-46.69%) | 99 | 31.94 | 0.07% | 1.21% | 3.8% |
| 2026-03-25 | 48.2 (1.37%) | 582 (-8.69%) | 183 | 31.44 | 0.12% | 1.29% | 4.0% |
| 2026-03-24 | 47.55 (0.42%) | 637 (-16.31%) | 145 | 22.76 | 0.14% | 1.35% | 4.13% |
| 2026-03-23 | 47.35 (-2.07%) | 761 (-77.66%) | 187 | 24.57 | 0.16% | 1.4% | 4.32% |
| 2026-03-20 | 48.35 (2.76%) | 3410 (386.23%) | 1347 | 39.5 | 0.72% | 1.36% | 4.4% |
| 2026-03-19 | 47.05 (-0.63%) | 701 (-17.75%) | 155 | 22.11 | 0.15% | 0.74% | 3.86% |
| 2026-03-18 | 47.35 (-1.56%) | 852 (-5.25%) | 130 | 15.26 | 0.18% | 0.69% | 3.84% |
| 2026-03-17 | 48.1 (3.44%) | 899 (56.05%) | 276 | 30.7 | 0.19% | 0.71% | 3.75% |
| 2026-03-16 | 46.5 (1.31%) | 576 (29.1%) | 213 | 36.98 | 0.12% | 0.64% | 3.69% |
| 2026-03-13 | 45.9 (0.33%) | 446 (-4.03%) | 122 | 27.35 | 0.09% | 0.9% | 3.76% |
| 2026-03-12 | 45.75 (-0.11%) | 465 (-52.35%) | 76 | 16.34 | 0.1% | 0.94% | 3.84% |
| 2026-03-11 | 45.8 (1.1%) | 976 (74.6%) | 221 | 22.64 | 0.21% | 0.99% | 3.98% |
| 2026-03-10 | 45.3 (1.8%) | 559 (-68.75%) | 98 | 17.53 | 0.12% | 1.11% | 3.97% |
| 2026-03-09 | 44.5 (-3.78%) | 1790 (177.96%) | 394 | 22.01 | 0.38% | 1.09% | 4.09% |
| 2026-03-06 | 46.25 (-0.11%) | 644 (-7.52%) | 146 | 22.67 | 0.14% | 0.84% | 4.01% |
| 2026-03-05 | 46.3 (0.33%) | 696 (-54.38%) | 137 | 19.68 | 0.15% | 0.91% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.15 (-2.84%) | 1526 (227.62%) | 212 | 13.89 | 0.32% | 1.03% | 4.57% |
| 2026-03-03 | 47.5 (-1.14%) | 465 (-23.91%) | 179 | 38.49 | 0.1% | 0.97% | 4.61% |
| 2026-03-02 | 48.05 (1.48%) | 612 (-39.27%) | 145 | 23.69 | 0.13% | 1.19% | 4.78% |
| 2026-02-26 | 47.35 (-1.35%) | 1008 (-20.24%) | 104 | 10.32 | 0.21% | 1.3% | 4.86% |
| 2026-02-25 | 48.0 (-1.34%) | 1264 (4.72%) | 201 | 15.9 | 0.27% | 1.27% | 4.96% |
| 2026-02-24 | 48.65 (-1.02%) | 1207 (-21.38%) | 260 | 21.54 | 0.26% | 1.13% | 5.11% |
| 2026-02-23 | 49.15 (1.55%) | 1535 (36.58%) | 262 | 17.07 | 0.33% | 0.97% | 5.71% |
| 2026-02-11 | 48.4 (1.15%) | 1124 (27.63%) | 367 | 32.65 | 0.24% | 0.77% | 5.55% |
| 2026-02-10 | 47.85 (0.74%) | 880 (46.36%) | 225 | 25.57 | 0.19% | 0.72% | 5.68% |
| 2026-02-09 | 47.5 (-0.42%) | 601 (38.99%) | 139 | 23.13 | 0.13% | 0.71% | 5.8% |
| 2026-02-06 | 47.7 (-0.1%) | 433 (-28.68%) | 94 | 21.71 | 0.09% | 0.83% | 6.1% |
| 2026-02-05 | 47.75 (0.0%) | 607 (-31.12%) | 198 | 32.62 | 0.13% | 0.93% | 6.65% |
| 2026-02-04 | 47.75 (1.06%) | 881 (7.31%) | 247 | 28.04 | 0.19% | 1.04% | 7.48% |
| 2026-02-03 | 47.25 (-0.53%) | 821 (-29.22%) | 177 | 21.56 | 0.17% | 1.15% | 7.66% |
| 2026-02-02 | 47.5 (1.06%) | 1160 (24.52%) | 214 | 18.45 | 0.25% | 1.41% | 8.02% |
| 2026-01-30 | 47.0 (-1.26%) | 931 (-17.4%) | 160 | 17.19 | 0.2% | 1.57% | 8.37% |
| 2026-01-29 | 47.6 (0.53%) | 1128 (-19.18%) | 240 | 21.28 | 0.24% | 1.74% | 8.55% |
| 2026-01-28 | 47.35 (-1.25%) | 1395 (-31.71%) | 286 | 20.5 | 0.3% | 1.77% | 8.62% |
| 2026-01-27 | 47.95 (-1.74%) | 2043 (6.23%) | 379 | 18.55 | 0.43% | 1.69% | 8.62% |
| 2026-01-26 | 48.8 (-2.59%) | 1924 (10.76%) | 239 | 12.42 | 0.41% | 1.57% | 8.54% |
| 2026-01-23 | 50.1 (-1.76%) | 1737 (37.13%) | 330 | 19.0 | 0.37% | 1.58% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.0 (1.19%) | 1266 (29.23%) | 313 | 24.72 | 0.27% | 2.06% | 9.44% |
| 2026-01-21 | 50.4 (-0.98%) | 980 (-34.18%) | 258 | 26.33 | 0.21% | 1.96% | 9.67% |
| 2026-01-20 | 50.9 (-0.97%) | 1489 (-24.36%) | 366 | 24.58 | 0.32% | 2.12% | 9.75% |
| 2026-01-19 | 51.4 (3.11%) | 1968 (-51.06%) | 384 | 19.51 | 0.42% | 2.11% | 9.93% |
| 2026-01-16 | 49.85 (-5.23%) | 4023 (417.31%) | 580 | 14.42 | 0.85% | 2.12% | 9.87% |
| 2026-01-15 | 52.6 (0.38%) | 777 (-55.58%) | 239 | 30.76 | 0.16% | 1.92% | 9.32% |
| 2026-01-14 | 52.4 (-0.57%) | 1750 (20.39%) | 479 | 27.37 | 0.37% | 2.71% | 9.31% |
| 2026-01-13 | 52.7 (-0.57%) | 1454 (-27.34%) | 447 | 30.74 | 0.31% | 2.7% | 9.06% |
| 2026-01-12 | 53.0 (-2.21%) | 2001 (-34.43%) | 493 | 24.64 | 0.42% | 2.92% | 8.89% |
| 2026-01-09 | 54.2 (-2.52%) | 3053 (-32.58%) | 1018 | 33.34 | 0.65% | 3.1% | 8.64% |
| 2026-01-08 | 55.6 (3.93%) | 4528 (165.77%) | 710 | 15.68 | 0.96% | 2.83% | 8.07% |
| 2026-01-07 | 53.5 (1.9%) | 1703 (-32.25%) | 241 | 14.15 | 0.36% | 2.17% | 7.26% |
| 2026-01-06 | 52.5 (1.16%) | 2515 (-10.7%) | 422 | 16.78 | 0.53% | 2.12% | 6.98% |
| 2026-01-05 | 51.9 (-1.33%) | 2816 (56.76%) | 749 | 26.6 | 0.6% | 1.93% | 6.54% |
| 2026-01-02 | 52.6 (-2.05%) | 1796 (25.9%) | 579 | 32.24 | 0.38% | 2.03% | 6.03% |
| 2025-12-31 | 53.7 (0.0%) | 1427 (0.09%) | 479 | 33.57 | 0.3% | 2.63% | 5.76% |
| 2025-12-30 | 53.7 (0.56%) | 1425 (-13.75%) | 360 | 25.26 | 0.3% | 2.83% | 5.55% |
| 2025-12-29 | 53.4 (0.19%) | 1653 (-49.63%) | 517 | 31.28 | 0.35% | 2.82% | 5.41% |
| 2025-12-26 | 53.3 (1.72%) | 3281 (-28.88%) | 587 | 17.89 | 0.7% | 2.96% | 5.25% |
| 2025-12-24 | 52.4 (2.75%) | 4614 (94.78%) | 1210 | 26.22 | 0.98% | 2.63% | 4.8% |
| 2025-12-23 | 51.0 (3.34%) | 2368 (71.93%) | 228 | 9.63 | 0.5% | 1.94% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.35 (-0.8%) | 1377 (-40.29%) | 278 | 20.19 | 0.29% | 1.59% | 3.53% |
| 2025-12-19 | 49.75 (1.53%) | 2307 (34.16%) | 619 | 26.83 | 0.49% | 1.43% | 3.41% |
| 2025-12-18 | 49.0 (0.82%) | 1720 (23.24%) | 404 | 23.49 | 0.36% | 1.07% | 3.09% |
| 2025-12-17 | 48.6 (1.99%) | 1395 (94.57%) | 419 | 30.04 | 0.3% | 0.89% | 2.89% |
| 2025-12-16 | 47.65 (0.74%) | 717 (21.35%) | 120 | 16.74 | 0.15% | 0.67% | 2.72% |
| 2025-12-15 | 47.3 (-0.63%) | 591 (-8.2%) | 119 | 20.14 | 0.13% | 0.67% | 2.74% |
| 2025-12-12 | 47.6 (0.21%) | 643 (-22.54%) | 126 | 19.6 | 0.14% | 0.62% | 2.83% |
| 2025-12-11 | 47.5 (0.85%) | 831 (120.11%) | 242 | 29.12 | 0.18% | 0.58% | 2.97% |
| 2025-12-10 | 47.1 (-0.21%) | 377 (-46.75%) | 70 | 18.57 | 0.08% | 0.48% | 3.04% |
| 2025-12-09 | 47.2 (-1.46%) | 709 (92.79%) | 106 | 14.95 | 0.15% | 0.52% | 3.15% |
| 2025-12-08 | 47.9 (-0.83%) | 367 (-15.73%) | 52 | 14.17 | 0.08% | 0.46% | 3.24% |
| 2025-12-05 | 48.3 (0.1%) | 436 (12.26%) | 78 | 17.89 | 0.09% | 0.55% | 3.26% |
| 2025-12-04 | 48.25 (0.63%) | 388 (-28.47%) | 68 | 17.53 | 0.08% | 0.64% | 3.34% |
| 2025-12-03 | 47.95 (2.24%) | 543 (20.3%) | 65 | 11.97 | 0.12% | 0.8% | 3.46% |
| 2025-12-02 | 46.9 (0.32%) | 451 (-40.46%) | 65 | 14.41 | 0.1% | 0.8% | 3.48% |
| 2025-12-01 | 46.75 (-2.6%) | 759 (-14.86%) | 160 | 21.08 | 0.16% | 0.81% | 3.52% |
| 2025-11-28 | 48.0 (0.42%) | 891 (-22.21%) | 162 | 18.18 | 0.19% | 0.81% | 3.49% |
| 2025-11-27 | 47.8 (2.03%) | 1146 (118.4%) | 300 | 26.18 | 0.24% | 0.8% | 3.48% |
| 2025-11-26 | 46.85 (1.85%) | 524 (7.73%) | 93 | 17.75 | 0.11% | 0.72% | 3.5% |
| 2025-11-25 | 46.0 (1.77%) | 487 (-37.47%) | 61 | 12.53 | 0.1% | 0.74% | 3.51% |
| 2025-11-24 | 45.2 (2.15%) | 779 (-5.09%) | 116 | 14.89 | 0.17% | 0.8% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.25 (-0.56%) | 820 (4.93%) | 224 | 27.32 | 0.17% | 0.86% | 3.62% |
| 2025-11-20 | 44.5 (0.56%) | 782 (29.42%) | 169 | 21.61 | 0.17% | 0.95% | 3.66% |
| 2025-11-19 | 44.25 (0.11%) | 604 (-25.24%) | 78 | 12.91 | 0.13% | 1.04% | 3.71% |
| 2025-11-18 | 44.2 (-1.45%) | 808 (-20.91%) | 132 | 16.34 | 0.17% | 1.09% | 3.71% |
| 2025-11-17 | 44.85 (-0.66%) | 1022 (-20.08%) | 166 | 16.24 | 0.22% | 1.17% | 3.67% |
| 2025-11-14 | 45.15 (-1.31%) | 1279 (9.31%) | 235 | 18.37 | 0.27% | 1.05% | 3.6% |
| 2025-11-13 | 45.75 (-0.87%) | 1170 (33.16%) | 176 | 15.04 | 0.25% | 0.95% | 3.42% |
| 2025-11-12 | 46.15 (-0.75%) | 878 (-24.55%) | 110 | 12.53 | 0.19% | 0.9% | 3.37% |
| 2025-11-11 | 46.5 (-1.59%) | 1164 (162.64%) | 183 | 15.72 | 0.25% | 0.85% | 3.56% |
| 2025-11-10 | 47.25 (-0.42%) | 443 (-46.33%) | 62 | 14.0 | 0.09% | 0.74% | 3.6% |
| 2025-11-07 | 47.45 (-1.25%) | 826 (-12.5%) | 187 | 22.64 | 0.18% | 0.77% | 3.83% |
| 2025-11-06 | 48.05 (-1.33%) | 944 (45.43%) | 162 | 17.16 | 0.2% | 0.78% | 3.96% |
| 2025-11-05 | 48.7 (-0.41%) | 649 (7.26%) | 88 | 13.56 | 0.14% | 0.85% | 4.18% |
| 2025-11-04 | 48.9 (-1.81%) | 605 (-1.75%) | 109 | 18.02 | 0.13% | 0.83% | 4.4% |
| 2025-11-03 | 49.8 (0.91%) | 616 (-29.42%) | 151 | 24.51 | 0.13% | 0.82% | 4.48% |
| 2025-10-31 | 49.35 (-1.3%) | 873 (-30.49%) | 203 | 23.25 | 0.19% | 0.95% | 4.68% |
| 2025-10-30 | 50.0 (0.6%) | 1256 (128.32%) | 174 | 13.85 | 0.27% | 0.98% | 4.73% |
| 2025-10-29 | 49.7 (0.0%) | 550 (-0.14%) | 116 | 21.09 | 0.12% | 0.93% | 4.78% |
| 2025-10-28 | 49.7 (-0.6%) | 551 (-55.8%) | 90 | 16.33 | 0.12% | 0.93% | 4.96% |
| 2025-10-27 | 50.0 (2.04%) | 1246 (23.04%) | 320 | 25.68 | 0.26% | 0.95% | 4.99% |
| 2025-10-23 | 49.0 (0.0%) | 1013 (-0.85%) | 423 | 41.76 | 0.21% | 0.84% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.0 (2.4%) | 1021 (79.13%) | 273 | 26.74 | 0.22% | 0.7% | 5.2% |
| 2025-10-21 | 47.85 (-0.62%) | 570 (-7.88%) | 155 | 27.19 | 0.12% | 0.69% | 6.54% |
| 2025-10-20 | 48.15 (1.26%) | 619 (-13.68%) | 126 | 20.36 | 0.13% | 0.95% | 7.39% |
| 2025-10-17 | 47.55 (1.17%) | 717 (80.63%) | 145 | 20.22 | 0.15% | 1.1% | 8.76% |
| 2025-10-16 | 47.0 (-0.11%) | 397 (-59.16%) | 63 | 15.87 | 0.08% | 1.27% | 9.96% |
| 2025-10-15 | 47.05 (1.62%) | 972 (-44.63%) | 151 | 15.53 | 0.21% | 1.49% | 10.19% |
| 2025-10-14 | 46.3 (-2.01%) | 1756 (29.83%) | 378 | 21.53 | 0.37% | 1.71% | 10.77% |
| 2025-10-13 | 47.25 (0.32%) | 1352 (-11.73%) | 246 | 18.2 | 0.29% | 1.7% | 11.05% |
| 2025-10-09 | 47.1 (0.11%) | 1532 (6.56%) | 372 | 24.28 | 0.32% | 1.62% | 11.03% |
| 2025-10-08 | 47.05 (-1.47%) | 1438 (-28.38%) | 267 | 18.57 | 0.3% | 1.63% | 11.41% |
| 2025-10-07 | 47.75 (0.1%) | 2008 (19.92%) | 540 | 26.89 | 0.43% | 1.55% | 13.07% |
| 2025-10-03 | 47.7 (-0.62%) | 1674 (71.71%) | 178 | 10.63 | 0.35% | 1.44% | 19.1% |
| 2025-10-02 | 48.0 (-0.52%) | 975 (-38.21%) | 124 | 12.72 | 0.21% | 1.39% | 20.41% |
| 2025-10-01 | 48.25 (-1.83%) | 1578 (46.41%) | 190 | 12.04 | 0.33% | 1.33% | 20.31% |
| 2025-09-30 | 49.15 (0.51%) | 1077 (-27.42%) | 221 | 20.52 | 0.23% | 1.32% | 20.23% |
| 2025-09-26 | 48.9 (-1.91%) | 1485 (4.03%) | 177 | 11.92 | 0.31% | 1.45% | 20.28% |
| 2025-09-25 | 49.85 (-0.5%) | 1427 (106.35%) | 244 | 17.1 | 0.3% | 2.69% | 20.07% |
| 2025-09-24 | 50.1 (0.0%) | 691 (-54.65%) | 93 | 13.46 | 0.15% | 3.36% | 19.95% |
| 2025-09-23 | 50.1 (-0.2%) | 1525 (-11.12%) | 257 | 16.85 | 0.32% | 4.71% | 19.91% |
| 2025-09-22 | 50.2 (0.2%) | 1716 (-76.58%) | 553 | 32.23 | 0.36% | 5.75% | 19.69% |
| 2025-09-19 | 50.1 (-6.18%) | 7327 (59.12%) | 2866 | 39.12 | 1.55% | 5.69% | 19.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.4 (-0.37%) | 4605 (-34.82%) | 1642 | 35.66 | 0.98% | 4.93% | 18.01% |
| 2025-09-17 | 53.6 (3.28%) | 7065 (10.26%) | 2068 | 29.27 | 1.5% | 4.6% | 17.15% |
| 2025-09-16 | 51.9 (3.8%) | 6407 (340.46%) | 2322 | 36.24 | 1.36% | 3.38% | 15.85% |
| 2025-09-15 | 50.0 (0.0%) | 1454 (-60.77%) | 274 | 18.84 | 0.31% | 2.72% | 14.88% |
| 2025-09-12 | 50.0 (1.83%) | 3708 (20.68%) | 1267 | 34.17 | 0.79% | 4.38% | 14.97% |
| 2025-09-11 | 49.1 (3.59%) | 3072 (137.75%) | 976 | 31.77 | 0.65% | 10.05% | 15.11% |
| 2025-09-10 | 47.4 (-0.94%) | 1292 (-61.14%) | 260 | 20.12 | 0.27% | 11.06% | 14.77% |
| 2025-09-09 | 47.85 (-0.83%) | 3325 (-64.04%) | 1199 | 36.06 | 0.7% | 10.89% | 14.66% |
| 2025-09-08 | 48.25 (-5.21%) | 9249 (-69.65%) | 3634 | 39.29 | 1.96% | 10.44% | 14.13% |
| 2025-09-05 | 50.9 (5.38%) | 30478 (287.5%) | 15294 | 50.18 | 6.46% | 8.76% | 12.26% |
| 2025-09-04 | 48.3 (9.9%) | 7865 (1506.02%) | 1607 | 20.43 | 1.67% | 2.4% | 5.71% |
| 2025-09-03 | 43.95 (-0.11%) | 489 (-59.29%) | 112 | 22.9 | 0.1% | 0.92% | 4.22% |
| 2025-09-02 | 44.0 (1.85%) | 1203 (-6.62%) | 358 | 29.76 | 0.25% | 0.93% | 4.44% |
| 2025-09-01 | 43.2 (1.89%) | 1288 (159.93%) | 172 | 13.35 | 0.27% | 0.78% | 5.11% |
| 2025-08-29 | 42.4 (0.47%) | 495 (-43.26%) | 61 | 12.32 | 0.11% | 0.62% | 5.61% |
| 2025-08-28 | 42.2 (-0.12%) | 873 (64.34%) | 201 | 23.02 | 0.19% | 0.63% | 6.01% |
| 2025-08-27 | 42.25 (-0.12%) | 531 (10.1%) | 95 | 17.89 | 0.11% | 0.56% | 6.17% |
| 2025-08-26 | 42.3 (0.36%) | 482 (-13.68%) | 92 | 19.09 | 0.1% | 0.65% | 6.36% |
| 2025-08-25 | 42.15 (-0.35%) | 559 (2.95%) | 91 | 16.28 | 0.12% | 0.94% | 6.97% |
| 2025-08-22 | 42.3 (-0.59%) | 543 (4.02%) | 100 | 18.42 | 0.12% | 1.22% | 7.13% |
| 2025-08-21 | 42.55 (0.35%) | 522 (-45.56%) | 71 | 13.6 | 0.11% | 1.37% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.4 (-1.4%) | 959 (-47.54%) | 207 | 21.58 | 0.2% | 1.6% | 7.25% |
| 2025-08-19 | 43.0 (-0.35%) | 1828 (-2.81%) | 390 | 21.33 | 0.39% | 1.56% | 7.44% |
| 2025-08-18 | 43.15 (0.0%) | 1881 (97.57%) | 392 | 20.84 | 0.4% | 1.37% | 7.44% |
| 2025-08-15 | 43.15 (1.77%) | 952 (-39.01%) | 159 | 16.7 | 0.21% | 1.13% | 7.32% |
| 2025-08-14 | 42.4 (2.17%) | 1561 (95.89%) | 170 | 10.89 | 0.35% | 1.15% | 7.4% |
| 2025-08-13 | 41.5 (0.24%) | 797 (-15.73%) | 88 | 11.04 | 0.18% | 1.07% | 7.38% |
| 2025-08-12 | 41.4 (0.0%) | 945 (12.68%) | 101 | 10.69 | 0.21% | 1.21% | 7.54% |
| 2025-08-11 | 41.4 (-0.36%) | 839 (-17.62%) | 85 | 10.13 | 0.19% | 1.94% | 7.5% |
| 2025-08-08 | 41.55 (1.47%) | 1019 (-14.74%) | 88 | 8.64 | 0.23% | 2.55% | 7.43% |
| 2025-08-07 | 40.95 (0.37%) | 1195 (-17.77%) | 101 | 8.45 | 0.27% | 2.83% | 7.48% |
| 2025-08-06 | 40.8 (-0.49%) | 1453 (-65.61%) | 184 | 12.66 | 0.32% | 2.92% | 7.37% |
| 2025-08-05 | 41.0 (-12.39%) | 4226 (19.24%) | 529 | 12.52 | 0.94% | 2.91% | 7.25% |
| 2025-08-04 | 46.8 (1.52%) | 3544 (54.56%) | 495 | 13.97 | 0.79% | 2.68% | 6.6% |
| 2025-08-01 | 46.1 (1.32%) | 2293 (44.88%) | 459 | 20.02 | 0.51% | 2.18% | 6.09% |
| 2025-07-31 | 45.5 (-1.19%) | 1582 (12.01%) | 117 | 7.4 | 0.35% | 1.81% | 5.81% |
| 2025-07-30 | 46.05 (0.66%) | 1413 (-55.77%) | 261 | 18.47 | 0.31% | 1.67% | 5.65% |
| 2025-07-29 | 45.75 (-3.58%) | 3195 (145.19%) | 175 | 5.48 | 0.71% | 1.76% | 5.52% |
| 2025-07-28 | 47.45 (-1.35%) | 1303 (98.76%) | 255 | 19.57 | 0.29% | 1.46% | 4.92% |
| 2025-07-25 | 48.1 (-0.41%) | 655 (-30.63%) | 100 | 15.27 | 0.15% | 1.46% | 4.75% |
| 2025-07-24 | 48.3 (-1.33%) | 945 (-47.65%) | 147 | 15.56 | 0.21% | 1.61% | 4.78% |
| 2025-07-23 | 48.95 (3.38%) | 1805 (-1.7%) | 291 | 16.12 | 0.4% | 1.73% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.35 (-0.53%) | 1836 (38.84%) | 329 | 17.92 | 0.41% | 1.67% | 4.79% |
| 2025-07-21 | 47.6 (0.85%) | 1322 (1.35%) | 277 | 20.95 | 0.29% | 1.42% | 4.74% |
| 2025-07-18 | 47.2 (-0.74%) | 1305 (-12.52%) | 199 | 15.25 | 0.29% | 1.25% | 4.85% |
| 2025-07-17 | 47.55 (1.06%) | 1492 (-2.35%) | 216 | 14.48 | 0.33% | 1.23% | 4.88% |
| 2025-07-16 | 47.05 (-1.26%) | 1527 (109.43%) | 342 | 22.4 | 0.34% | 1.05% | 4.84% |
| 2025-07-15 | 47.65 (-0.52%) | 729 (31.57%) | 137 | 18.79 | 0.16% | 0.92% | 4.78% |
| 2025-07-14 | 47.9 (-0.73%) | 554 (-55.49%) | 188 | 33.94 | 0.12% | 1.05% | 4.76% |
| 2025-07-11 | 48.25 (1.47%) | 1245 (87.04%) | 277 | 22.25 | 0.28% | 1.21% | 4.83% |
| 2025-07-10 | 47.55 (-0.31%) | 666 (-28.89%) | 129 | 19.37 | 0.15% | 1.15% | 4.83% |
| 2025-07-09 | 47.7 (0.21%) | 936 (-27.79%) | 279 | 29.81 | 0.21% | 1.2% | 5.05% |
| 2025-07-08 | 47.6 (-2.06%) | 1297 (1.38%) | 266 | 20.51 | 0.29% | 1.18% | 5.17% |
| 2025-07-07 | 48.6 (-0.21%) | 1279 (27.63%) | 319 | 24.94 | 0.28% | 1.0% | 5.33% |
| 2025-07-04 | 48.7 (0.0%) | 1002 (16.09%) | 355 | 35.43 | 0.22% | 0.83% | 5.25% |
| 2025-07-03 | 48.7 (0.1%) | 863 (2.97%) | 220 | 25.49 | 0.19% | 0.78% | 5.27% |
| 2025-07-02 | 48.65 (0.21%) | 838 (65.23%) | 86 | 10.26 | 0.19% | 0.78% | 5.33% |
| 2025-07-01 | 48.55 (0.21%) | 507 (-5.86%) | 78 | 15.38 | 0.11% | 1.03% | 5.33% |
| 2025-06-30 | 48.45 (-0.72%) | 539 (-30.62%) | 130 | 24.12 | 0.12% | 1.27% | 5.45% |
| 2025-06-27 | 48.8 (1.24%) | 777 (-6.81%) | 183 | 23.55 | 0.17% | 1.56% | 5.58% |
| 2025-06-26 | 48.2 (1.05%) | 833 (-57.51%) | 203 | 24.37 | 0.19% | 1.7% | 5.72% |
| 2025-06-25 | 47.7 (-0.42%) | 1962 (22.32%) | 635 | 32.36 | 0.44% | 1.81% | 6.1% |
| 2025-06-24 | 47.9 (-0.31%) | 1604 (-12.42%) | 371 | 23.13 | 0.36% | 1.66% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.05 (-1.94%) | 1832 (29.13%) | 455 | 24.84 | 0.41% | 1.44% | 6.45% |
| 2025-06-20 | 49.0 (-1.71%) | 1418 (6.25%) | 234 | 16.5 | 0.32% | 1.23% | 6.59% |
| 2025-06-19 | 49.85 (-0.2%) | 1335 (6.36%) | 291 | 21.8 | 0.3% | 1.19% | 6.96% |
| 2025-06-18 | 49.95 (0.5%) | 1255 (93.1%) | 305 | 24.3 | 0.28% | 1.26% | 7.6% |
| 2025-06-17 | 49.7 (-0.2%) | 650 (-25.57%) | 154 | 23.69 | 0.14% | 1.31% | 9.73% |
| 2025-06-16 | 49.8 (-0.8%) | 873 (-28.1%) | 157 | 17.98 | 0.19% | 1.61% | 10.97% |
| 2025-06-13 | 50.2 (0.6%) | 1214 (-26.93%) | 358 | 29.49 | 0.27% | 1.62% | 11.67% |
| 2025-06-12 | 49.9 (-0.8%) | 1662 (11.66%) | 322 | 19.37 | 0.37% | 1.6% | 11.75% |
| 2025-06-11 | 50.3 (-1.57%) | 1489 (-25.11%) | 318 | 21.36 | 0.33% | 1.48% | 12.01% |
| 2025-06-10 | 51.1 (1.79%) | 1988 (115.49%) | 202 | 10.16 | 0.44% | 1.33% | 12.04% |
| 2025-06-09 | 50.2 (-0.79%) | 922 (-17.16%) | 292 | 31.67 | 0.21% | 1.12% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.2 (4.25%) | 5221 (-61.49%) | 1014 | 19.42 |
| 2026-05-29 | 42.4 (-4.18%) | 13558 (124.09%) | 2123 | 15.66 |
| 2026-05-22 | 44.25 (-2.96%) | 6050 (-23.0%) | 1007 | 16.64 |
| 2026-05-15 | 45.6 (-2.56%) | 7857 (57.4%) | 2071 | 26.36 |
| 2026-05-08 | 46.8 (2.86%) | 4991 (20.4%) | 1065 | 21.34 |
| 2026-04-30 | 45.5 (-0.66%) | 4145 (-48.52%) | 926 | 22.34 |
| 2026-04-24 | 45.8 (0.11%) | 8053 (61.37%) | 1444 | 17.93 |
| 2026-04-17 | 45.75 (-3.17%) | 4990 (98.09%) | 551 | 11.04 |
| 2026-04-10 | 47.25 (0.75%) | 2519 (11.76%) | 728 | 28.9 |
| 2026-04-02 | 46.9 (-3.1%) | 2254 (-20.89%) | 584 | 25.91 |
| 2026-03-27 | 48.4 (0.1%) | 2849 (-55.76%) | 733 | 25.73 |
| 2026-03-20 | 48.35 (5.34%) | 6441 (51.96%) | 2121 | 32.93 |
| 2026-03-13 | 45.9 (-0.76%) | 4238 (7.43%) | 911 | 21.5 |
| 2026-03-06 | 46.25 (-2.32%) | 3945 (-21.33%) | 819 | 20.76 |
| 2026-02-26 | 47.35 (-2.17%) | 5015 (92.38%) | 827 | 16.49 |
| 2026-02-11 | 48.4 (1.47%) | 2606 (-33.21%) | 731 | 28.05 |
| 2026-02-06 | 47.7 (1.49%) | 3903 (-47.42%) | 930 | 23.83 |
| 2026-01-30 | 47.0 (-6.19%) | 7423 (-0.25%) | 1304 | 17.57 |
| 2026-01-23 | 50.1 (0.5%) | 7442 (-25.63%) | 1651 | 22.18 |
| 2026-01-16 | 49.85 (-8.03%) | 10008 (-31.53%) | 2238 | 22.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 54.2 (3.04%) | 14616 (713.52%) | 3140 | 21.48 |
| 2026-01-02 | 52.6 (-1.31%) | 1796 (-84.57%) | 579 | 32.24 |
| 2025-12-26 | 53.3 (7.14%) | 11642 (72.95%) | 2303 | 19.78 |
| 2025-12-19 | 49.75 (4.52%) | 6731 (129.76%) | 1681 | 24.97 |
| 2025-12-12 | 47.6 (-1.45%) | 2930 (13.57%) | 596 | 20.34 |
| 2025-12-05 | 48.3 (0.62%) | 2579 (-32.62%) | 436 | 16.91 |
| 2025-11-28 | 48.0 (8.47%) | 3828 (-5.2%) | 732 | 19.12 |
| 2025-11-21 | 44.25 (-1.99%) | 4038 (-18.19%) | 769 | 19.04 |
| 2025-11-14 | 45.15 (-4.85%) | 4936 (35.54%) | 766 | 15.52 |
| 2025-11-07 | 47.45 (-3.85%) | 3642 (-18.66%) | 697 | 19.14 |
| 2025-10-31 | 49.35 (0.71%) | 4477 (38.85%) | 903 | 20.17 |
| 2025-10-23 | 49.0 (3.05%) | 3224 (-37.94%) | 977 | 30.3 |
| 2025-10-17 | 47.55 (0.96%) | 5195 (4.37%) | 983 | 18.92 |
| 2025-10-09 | 47.1 (-1.26%) | 4978 (-6.17%) | 1179 | 23.68 |
| 2025-10-03 | 47.7 (-2.45%) | 5305 (-22.5%) | 713 | 13.44 |
| 2025-09-26 | 48.9 (-2.4%) | 6846 (-74.51%) | 1324 | 19.34 |
| 2025-09-19 | 50.1 (0.2%) | 26861 (30.09%) | 9172 | 34.15 |
| 2025-09-12 | 50.0 (-1.77%) | 20648 (-50.03%) | 7336 | 35.53 |
| 2025-09-05 | 50.9 (20.05%) | 41325 (1304.17%) | 17543 | 42.45 |
| 2025-08-29 | 42.4 (0.24%) | 2943 (-48.69%) | 540 | 18.35 |
| 2025-08-22 | 42.3 (-1.97%) | 5735 (12.53%) | 1160 | 20.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.15 (3.85%) | 5096 (-55.44%) | 603 | 11.83 |
| 2025-08-08 | 41.55 (-9.87%) | 11438 (16.87%) | 1397 | 12.21 |
| 2025-08-01 | 46.1 (-4.16%) | 9787 (49.07%) | 1267 | 12.95 |
| 2025-07-25 | 48.1 (1.91%) | 6565 (17.05%) | 1144 | 17.43 |
| 2025-07-18 | 47.2 (-2.18%) | 5609 (3.39%) | 1082 | 19.29 |
| 2025-07-11 | 48.25 (-0.92%) | 5425 (44.62%) | 1270 | 23.41 |
| 2025-07-04 | 48.7 (-0.2%) | 3751 (-46.49%) | 869 | 23.17 |
| 2025-06-27 | 48.8 (-0.41%) | 7010 (26.69%) | 1847 | 26.35 |
| 2025-06-20 | 49.0 (-2.39%) | 5533 (-23.97%) | 1141 | 20.62 |
| 2025-06-13 | 50.2 (-0.79%) | 7278 (38.15%) | 1492 | 20.5 |
| 2025-06-06 | 50.6 (1.2%) | 5268 (-42.01%) | 1185 | 22.49 |
| 2025-05-29 | 50.0 (-4.03%) | 9085 (-66.09%) | 2065 | 22.73 |
| 2025-05-23 | 52.1 (7.53%) | 26796 (196.72%) | 10128 | 37.8 |
| 2025-05-16 | 48.45 (-0.1%) | 9030 (-63.01%) | 2091 | 23.16 |
| 2025-05-09 | 48.5 (-1.02%) | 24416 (323.15%) | 8943 | 36.63 |
| 2025-05-02 | 49.0 (5.49%) | 5770 (-30.59%) | 1312 | 22.74 |
| 2025-04-25 | 46.45 (0.98%) | 8312 (-40.21%) | 2477 | 29.8 |
| 2025-04-18 | 46.0 (5.87%) | 13904 (-11.21%) | 4307 | 30.98 |
| 2025-04-11 | 43.45 (-9.85%) | 15658 (154.22%) | 3091 | 19.74 |
| 2025-04-02 | 48.2 (-1.43%) | 6159 (-72.96%) | 2252 | 36.56 |
| 2025-03-28 | 48.9 (-2.78%) | 22781 (50.75%) | 9277 | 40.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.3 (7.25%) | 15111 (66.28%) | 4226 | 27.97 |
| 2025-03-14 | 46.9 (5.27%) | 9088 (161.31%) | 2661 | 29.28 |
| 2025-03-07 | 44.55 (-0.89%) | 3477 (-44.37%) | 831 | 23.9 |
| 2025-02-27 | 44.95 (-3.23%) | 6251 (-14.52%) | 818 | 13.09 |
| 2025-02-21 | 46.45 (3.11%) | 7313 (39.74%) | 1165 | 15.93 |
| 2025-02-14 | 45.05 (4.65%) | 5233 (8.6%) | 1274 | 24.35 |
| 2025-02-07 | 43.05 (2.01%) | 4819 (124.45%) | 1174 | 24.36 |
| 2025-01-22 | 42.2 (2.68%) | 2147 (-72.32%) | 525 | 24.45 |
| 2025-01-17 | 41.1 (0.61%) | 7757 (11.24%) | 2079 | 26.8 |
| 2025-01-10 | 40.85 (-5.55%) | 6973 (2.9%) | 1540 | 22.09 |
| 2025-01-03 | 43.25 (-2.26%) | 6776 (72.89%) | 1924 | 28.39 |
| 2024-12-31 | 44.25 (0.0%) | 3919 (-41.8%) | 1247 | 31.82 |
| 2024-12-27 | 44.25 (5.11%) | 6735 (7.44%) | 1539 | 22.85 |
| 2024-12-20 | 42.1 (-1.75%) | 6269 (-2.86%) | 2079 | 33.16 |
| 2024-12-13 | 42.85 (-3.05%) | 6453 (0.46%) | 1627 | 25.21 |
| 2024-12-06 | 44.2 (-0.45%) | 6423 (-17.1%) | 1569 | 24.43 |
| 2024-11-29 | 44.4 (0.0%) | 7749 (3.29%) | 2120 | 27.36 |
| 2024-11-22 | 44.4 (1.83%) | 7502 (-41.05%) | 2239 | 29.85 |
| 2024-11-15 | 43.6 (2.35%) | 12725 (41.02%) | 4462 | 35.06 |
| 2024-11-08 | 42.6 (-5.96%) | 9023 (22.82%) | 2573 | 28.52 |
| 2024-11-01 | 45.3 (6.59%) | 7347 (-19.94%) | 2617 | 35.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.5 (-6.08%) | 9177 (-22.9%) | 2180 | 23.76 |
| 2024-10-18 | 45.25 (-2.06%) | 11902 (-10.32%) | 3229 | 27.13 |
| 2024-10-11 | 46.2 (-1.07%) | 13272 (40.55%) | 4586 | 34.55 |
| 2024-10-04 | 46.7 (-6.97%) | 9443 (-75.48%) | 2151 | 22.78 |
| 2024-09-27 | 50.2 (-7.21%) | 38518 (163.5%) | 12976 | 33.69 |
| 2024-09-20 | 54.1 (-4.75%) | 14617 (13.08%) | 3809 | 26.06 |
| 2024-09-13 | 56.8 (-2.07%) | 12927 (-46.11%) | 3847 | 29.76 |
| 2024-09-06 | 58.0 (-7.05%) | 23987 (-31.32%) | 9166 | 38.21 |
| 2024-08-30 | 62.4 (4.87%) | 34926 (-41.99%) | 14938 | 42.77 |
| 2024-08-23 | 59.5 (-17.02%) | 60209 (37.4%) | 31425 | 52.19 |
| 2024-08-16 | 71.7 (22.77%) | 43819 (12.87%) | 17901 | 40.85 |
| 2024-08-09 | 58.4 (-10.15%) | 38821 (-43.7%) | 17014 | 43.83 |
| 2024-08-02 | 65.0 (-8.06%) | 68957 (46.74%) | 30157 | 43.73 |
| 2024-07-26 | 70.7 (5.21%) | 46992 (-10.04%) | 18273 | 38.89 |
| 2024-07-19 | 67.2 (8.21%) | 52235 (67.79%) | 25331 | 48.49 |
| 2024-07-12 | 62.1 (1.14%) | 31132 (65.9%) | 7874 | 25.29 |
| 2024-07-05 | 61.4 (3.54%) | 18766 (77.12%) | 4176 | 22.25 |
| 2024-06-28 | 59.3 (-0.84%) | 10595 (-29.48%) | 2874 | 27.13 |
| 2024-06-21 | 59.8 (-0.66%) | 15024 (-4.61%) | 2855 | 19.0 |
| 2024-06-14 | 60.2 (-2.43%) | 15751 (-55.1%) | 5611 | 35.62 |
| 2024-06-07 | 61.7 (1.15%) | 35085 (2.26%) | 13679 | 38.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 61.0 (10.71%) | 34310 (3.87%) | 11371 | 33.14 |
| 2024-05-24 | 55.1 (-9.67%) | 33033 (-41.05%) | 9524 | 28.83 |
| 2024-05-17 | 61.0 (-1.61%) | 56036 (-37.35%) | 22738 | 40.58 |
| 2024-05-10 | 62.0 (-9.36%) | 89441 (-33.34%) | 48387 | 54.1 |
| 2024-05-03 | 68.4 (22.14%) | 134166 (224.58%) | 74295 | 55.38 |
| 2024-04-26 | 56.0 (19.02%) | 41334 (98.21%) | 15458 | 37.4 |
| 2024-04-19 | 47.05 (1.18%) | 20854 (-15.16%) | 3715 | 17.81 |
| 2024-04-12 | 46.5 (6.16%) | 24580 (86.03%) | 7074 | 28.78 |
| 2024-04-03 | 43.8 (5.29%) | 13212 (66.18%) | 3060 | 23.16 |
| 2024-03-29 | 41.6 (4.92%) | 7950 (-35.03%) | 1354 | 17.03 |
| 2024-03-22 | 39.65 (8.19%) | 12237 (78.15%) | 2573 | 21.03 |
| 2024-03-15 | 36.65 (4.86%) | 6869 (-0.14%) | 954 | 13.89 |
| 2024-03-08 | 34.95 (-0.29%) | 6879 (254.01%) | 411 | 5.97 |
| 2024-03-01 | 35.05 (0.86%) | 1943 (-41.95%) | 137 | 7.05 |
| 2024-02-23 | 34.75 (2.96%) | 3347 (145.64%) | 337 | 10.07 |
| 2024-02-16 | 33.75 (-0.44%) | 1362 (364.15%) | 149 | 10.94 |
| 2024-02-05 | 33.9 (0.15%) | 293 (-83.06%) | 12 | 4.1 |
| 2024-02-02 | 33.85 (-0.44%) | 1733 (-38.42%) | 125 | 7.21 |
| 2024-01-26 | 34.0 (0.74%) | 2814 (-52.74%) | 163 | 5.79 |
| 2024-01-19 | 33.75 (-3.16%) | 5956 (1.95%) | 534 | 8.97 |
| 2024-01-12 | 34.85 (-1.27%) | 5842 (219.07%) | 803 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.3 (1.29%) | 1831 (-63.63%) | 140 | 7.65 |
| 2023-12-29 | 34.85 (1.01%) | 5034 (115.02%) | 315 | 6.26 |
| 2023-12-22 | 34.5 (1.77%) | 2341 (-43.94%) | 127 | 5.43 |
| 2023-12-15 | 33.9 (-2.16%) | 4176 (6.3%) | 625 | 14.97 |
| 2023-12-08 | 34.65 (1.46%) | 3928 (-37.55%) | 267 | 6.8 |
| 2023-12-01 | 34.15 (0.89%) | 6291 (22.99%) | 816 | 12.97 |
| 2023-11-24 | 33.85 (2.11%) | 5115 (4.88%) | 318 | 6.22 |
| 2023-11-17 | 33.15 (2.16%) | 4877 (47.21%) | 208 | 4.26 |
| 2023-11-10 | 32.45 (0.78%) | 3313 (43.56%) | 174 | 5.25 |
| 2023-11-03 | 32.2 (1.42%) | 2307 (51.8%) | 80 | 3.47 |
| 2023-10-27 | 31.75 (0.0%) | 1520 (-29.81%) | 43 | 2.83 |
| 2023-10-20 | 31.75 (-0.47%) | 2165 (38.74%) | 35 | 1.62 |
| 2023-10-13 | 31.9 (-0.16%) | 1561 (-34.48%) | 89 | 5.7 |
| 2023-10-06 | 31.95 (1.75%) | 2382 (102.6%) | 167 | 7.01 |
| 2023-09-28 | 31.4 (0.16%) | 1175 (6.7%) | 74 | 6.3 |
| 2023-09-22 | 31.35 (0.16%) | 1102 (13.93%) | 45 | 4.08 |
| 2023-09-15 | 31.3 (1.29%) | 967 (-59.47%) | 73 | 7.55 |
| 2023-09-08 | 30.9 (0.49%) | 2386 (8.88%) | 150 | 6.29 |
| 2023-09-01 | 30.75 (3.36%) | 2192 (-58.4%) | 167 | 7.62 |
| 2023-08-25 | 29.75 (-7.32%) | 5268 (33.94%) | 199 | 3.78 |
| 2023-08-18 | 32.1 (0.78%) | 3933 (10.69%) | 202 | 5.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.85 (0.31%) | 3553 (181.85%) | 156 | 4.39 |
| 2023-08-04 | 31.75 (0.0%) | 1260 (-2.93%) | 86 | 6.83 |
| 2023-07-28 | 31.75 (0.47%) | 1298 (-25.58%) | 112 | 8.63 |
| 2023-07-21 | 31.6 (0.0%) | 1745 (58.85%) | 58 | 3.32 |
| 2023-07-14 | 31.6 (0.16%) | 1098 (-46.64%) | 44 | 4.01 |
| 2023-07-07 | 31.55 (-0.63%) | 2059 (59.05%) | 65 | 3.16 |
| 2023-06-30 | 31.75 (0.0%) | 1294 (146.15%) | 127 | 9.81 |
| 2023-06-21 | 31.75 (0.63%) | 525 (-80.88%) | 3 | 0.57 |
| 2023-06-16 | 31.55 (-0.63%) | 2750 (112.33%) | 272 | 9.89 |
| 2023-06-09 | 31.75 (0.0%) | 1295 (56.12%) | 58 | 4.48 |
| 2023-06-02 | 31.75 (0.47%) | 829 (-14.3%) | 22 | 2.65 |
| 2023-05-26 | 31.6 (-0.16%) | 968 (-17.62%) | 40 | 4.13 |
| 2023-05-19 | 31.65 (0.32%) | 1175 (-37.18%) | 51 | 4.34 |
| 2023-05-12 | 31.55 (-1.25%) | 1871 (73.73%) | 214 | 11.44 |
| 2023-05-05 | 31.95 (1.11%) | 1076 (-32.31%) | 86 | 7.99 |
| 2023-04-28 | 31.6 (0.48%) | 1591 (-73.88%) | 158 | 9.93 |
| 2023-04-21 | 31.45 (-2.63%) | 6092 (90.02%) | 568 | 9.32 |
| 2023-04-14 | 32.3 (-1.67%) | 3206 (-13.58%) | 118 | 3.68 |
| 2023-04-07 | 32.85 (3.14%) | 3710 (-0.99%) | 318 | 8.57 |
| 2023-03-31 | 31.85 (-1.39%) | 3747 (-13.16%) | 196 | 5.23 |
| 2023-03-24 | 32.3 (0.0%) | 4314 (-2.84%) | 296 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.3 (-0.31%) | 4440 (-42.61%) | 388 | 8.74 |
| 2023-03-10 | 32.4 (3.51%) | 7737 (230.38%) | 691 | 8.93 |
| 2023-03-03 | 31.3 (0.32%) | 2342 (-9.53%) | 269 | 11.49 |
| 2023-02-24 | 31.2 (2.8%) | 2588 (129.36%) | 109 | 4.21 |
| 2023-02-17 | 30.35 (-0.16%) | 1128 (-33.4%) | 23 | 2.04 |
| 2023-02-10 | 30.4 (0.16%) | 1694 (-11.61%) | 44 | 2.6 |
| 2023-02-03 | 30.35 (0.17%) | 1917 (264.47%) | 80 | 4.17 |
| 2023-01-17 | 30.3 (0.5%) | 526 (-81.53%) | 22 | 4.18 |
| 2023-01-13 | 30.15 (-0.5%) | 2847 (-28.9%) | 204 | 7.17 |
| 2023-01-06 | 30.3 (2.36%) | 4005 (107.79%) | 217 | 5.42 |
| 2022-12-30 | 29.6 (1.2%) | 1927 (6.62%) | 89 | 4.62 |
| 2022-12-23 | 29.25 (-0.68%) | 1807 (-32.56%) | 120 | 6.64 |
| 2022-12-16 | 29.45 (2.26%) | 2680 (297.22%) | 124 | 4.63 |
| 2022-12-09 | 28.8 (-0.52%) | 674 (-40.0%) | 43 | 6.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。