6175 立敦
- EPS 年複合成長率: 5.27% (110-106)
- 營業利益年複合成長率: 18.99% (110-106)
- 本益比: 10.74
- 本益成長比: 0.566
- 總報酬本益比: 2.101
- 近四季EPS總合: 3.63 (1.01,0.83,0.95,0.85)
- 融資餘額佔股本比例:2.48%
- 融資使用率: 9.9%
- 近期收盤價: 39.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
立敦 | -19.0% | 32.0% | 64.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
39.0 | 12.05% | 43.7 | 50.25 | 28.85% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.44 | 22.25 | 17.01 | 20.69 | 16.87 | 14.33 | 12.78 | 8.26 | 5.59 |
營業利益率 | 16.57 | 13.79 | 8.89 | 13.34 | 10.26 | 7.42 | 4.87 | 0.54 | -2.55 |
折舊負擔比率 | 4.20 | 4.62 | 5.25 | 3.28 | 3.45 | 4.31 | 4.44 | 4.74 | 3.81 |
稅前淨利率 | 16.70 | 12.46 | 6.50 | 12.82 | 16.35 | 5.04 | 2.90 | 2.96 | 0.26 |
股東權益報酬率 | 18.78 | 13.26 | 6.02 | 14.38 | 15.72 | 3.99 | 2.48 | 1.82 | -1.30 |
資產報酬率 | 11.86 | 8.34 | 4.24 | 8.97 | 10.43 | 2.98 | 2.03 | 1.62 | -0.16 |
本業收入比 | 99.28 | 110.57 | 136.32 | 104.19 | 62.72 | 146.96 | 167.86 | 17.86 | -1075.00 |
業外獲益比 | 0.72 | -10.81 | -36.32 | -3.97 | 37.28 | -46.96 | -67.86 | 80.36 | 1200.00 |
無形資產佔淨值比 | 0.04 | 0.06 | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.69 | 23.89 | 25.82 | 24.76 | 23.17 | 22.28 | 23.85 | 23.14 | 19.32 | 18.21 | 16.53 | 14.53 | 18.80 | 21.83 | 22.58 | 18.41 | 20.02 |
營業利益率 | 17.49 | 15.43 | 17.54 | 17.24 | 16.08 | 14.87 | 15.79 | 14.65 | 9.04 | 10.10 | 8.19 | 6.86 | 10.37 | 13.35 | 16.22 | 10.19 | 13.46 |
稅前淨利率 | 19.34 | 15.11 | 17.96 | 16.81 | 16.99 | 13.72 | 14.51 | 12.20 | 8.78 | 6.98 | 4.13 | 4.03 | 10.83 | 11.64 | 12.40 | 13.71 | 13.36 |
本業收入比 | 90.65 | 101.78 | 97.47 | 102.34 | 95.06 | 107.87 | 108.62 | 120.39 | 103.28 | 145.28 | 200.00 | 173.33 | 94.87 | 113.79 | 131.45 | 74.05 | 100.00 |
業外獲益比 | 9.35 | -2.37 | 2.53 | -2.34 | 5.56 | -8.66 | -8.62 | -20.39 | -3.28 | -45.28 | -100.00 | -70.00 | 3.85 | -14.94 | -30.65 | 25.95 | -0.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 369 | 456 | 816 | -20 | 199 | 48 | 252 | -36 | 146 |
自由現金流量(百萬) | -143 | 187 | 564 | -583 | 249 | -199 | 124 | -176 | -42 |
稅後淨利(百萬) | 487 | 275 | 122 | 303 | 334 | 75 | 47 | 30 | -21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 144 | 159 | 34 | 136 | 39 | 258 | 127 | 27 | 45 | 192 | 341 | 199 | 84 | -34 | 558 | -526 | -18 |
自由現金流量(百萬) | 86 | 101 | -174 | 32 | -103 | 113 | 52 | 22 | 1 | 169 | 110 | 217 | 69 | -27 | 180 | -688 | -48 |
稅後淨利(百萬) | 144 | 118 | 136 | 119 | 114 | 83 | 83 | 66 | 42 | 37 | 14 | 17 | 54 | 54 | 84 | 87 | 78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4188 | 3265 | 2917 | 3536 | 2838 | 2272 | 1939 | 1876 | 1705 |
營業利益(百萬) | 694 | 450 | 259 | 472 | 291 | 169 | 94 | 10 | -43 |
稅後淨利(百萬) | 487 | 275 | 122 | 303 | 334 | 75 | 47 | 30 | -21 |
EPS(完全稀釋) | 3.18 | 1.93 | 0.87 | 2.22 | 2.46 | 0.55 | 0.38 | 0.26 | -0.19 |
營收成長率(%) | 28.27 | 11.93 | -17.51 | 24.59 | 24.91 | 17.17 | 3.36 | 10.03 | N/A |
營業利益成長率(%) | 54.22 | 73.75 | -45.13 | 62.20 | 72.19 | 79.79 | 840.00 | N/A | N/A |
稅後淨利成長率(%) | 77.09 | 125.41 | -59.74 | -9.28 | 345.33 | 59.57 | 56.67 | 242.86 | N/A |
EPS成長率(%) | 64.77 | 121.84 | -60.81 | -9.76 | 347.27 | 44.74 | 46.15 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1108 | 1118 | 1100 | 1015 | 955 | 923 | 796 | 846 | 699 | 766 | 681 | 753 | 717 | 745 | 1003 | 953 | 835 |
營業利益(百萬) | 194 | 172 | 193 | 175 | 154 | 137 | 126 | 124 | 63 | 77 | 56 | 52 | 74 | 99 | 163 | 97 | 112 |
稅後淨利(百萬) | 144 | 118 | 136 | 119 | 114 | 83 | 83 | 66 | 42 | 37 | 14 | 17 | 54 | 54 | 84 | 87 | 78 |
EPS(完全稀釋) | 1.01 | 0.83 | 0.95 | 0.85 | 0.82 | 0.61 | 0.61 | 0.49 | 0.30 | 0.27 | 0.10 | 0.12 | 0.39 | 0.40 | 0.62 | 0.64 | 0.57 |
去年同期營收成長率(%) | 16.02 | 21.13 | 38.19 | 19.98 | 36.62 | 20.50 | 16.89 | 12.35 | -2.51 | 2.82 | -32.10 | -20.99 | -14.13 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 25.97 | 25.55 | 53.17 | 41.13 | 144.44 | 77.92 | 125.00 | 138.46 | -14.86 | -22.22 | -65.64 | -46.39 | -33.93 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 26.32 | 42.17 | 63.86 | 80.30 | 171.43 | 124.32 | 492.86 | 288.24 | -22.22 | -31.48 | -83.33 | -80.46 | -30.77 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 23.17 | 36.07 | 55.74 | 73.47 | 173.33 | 125.93 | 510.00 | 308.33 | -23.08 | -32.50 | -83.87 | -81.25 | -31.58 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -0.89 | 1.64 | 8.37 | 6.28 | 3.47 | 15.95 | -5.91 | 21.03 | -8.75 | 12.48 | -9.56 | 5.02 | -3.76 | -25.72 | 5.25 | 14.13 | 0.00 |
較上季營業利益成長率(%) | 12.79 | -10.88 | 10.29 | 13.64 | 12.41 | 8.73 | 1.61 | 96.83 | -18.18 | 37.50 | 7.69 | -29.73 | -25.25 | -39.26 | 68.04 | -13.39 | 0.00 |
較上季稅後淨利成長率(%) | 22.03 | -13.24 | 14.29 | 4.39 | 37.35 | 0.00 | 25.76 | 57.14 | 13.51 | 164.29 | -17.65 | -68.52 | 0.00 | -35.71 | -3.45 | 11.54 | 0.00 |
較上季EPS成長率(%) | 21.69 | -12.63 | 11.76 | 3.66 | 34.43 | 0.00 | 24.49 | 63.33 | 11.11 | 170.00 | -16.67 | -69.23 | -2.50 | -35.48 | -3.13 | 12.28 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.98 | 6.41 | 13.62 | 2019/12 | 6.13 | 12.78 | -17.5 |
2022/3 | 6.47 | 11.55 | 16.12 | 2019/11 | 11.71 | 10.02 | -19.75 |
2022/1~2 | -10.19 | 17.09 | 17.08 | 2019/10 | -1.7 | -12.72 | -22.04 |
2021/12 | 1.42 | 15.65 | 28.57 | 2019/9 | 7.81 | -28.54 | -22.93 |
2021/11 | 4.68 | 21.62 | 30.03 | 2019/8 | -3.48 | -35.04 | -22.17 |
2021/10 | -8.22 | 30.51 | 31.03 | 2019/7 | 2.53 | -32.61 | -20.13 |
2021/9 | 5.67 | 33.69 | 31.1 | 2019/6 | -19.42 | -33.05 | -17.79 |
2021/8 | 12.98 | 40.33 | 30.72 | 2019/5 | 6.71 | -11.71 | -14.33 |
2021/7 | -6.99 | 41.31 | 29.28 | 2019/4 | -9.22 | -17.69 | -15.04 |
2021/6 | 8.45 | 25.43 | 27.47 | 2019/3 | 49.79 | -12.92 | -14.05 |
2021/5 | -0.89 | 12.11 | 27.92 | 2019/1~2 | -22.85 | -14.78 | -14.77 |
2021/4 | -1.43 | 22.85 | 32.67 | 2018/12 | 3.52 | -4.81 | 24.67 |
2021/3 | 10.83 | 20.24 | 36.49 | 2018/11 | -11.38 | -9.49 | 27.6 |
2021/1~2 | -3.89 | 47.31 | 47.3 | 2018/10 | -19.52 | -1.99 | 31.75 |
2020/12 | 6.65 | 21.14 | 11.92 | 2018/9 | -2.0 | 29.49 | 36.22 |
2020/11 | 12.33 | 20.55 | 10.96 | 2018/8 | 0.13 | 38.64 | 37.18 |
2020/10 | -5.98 | 19.88 | 9.92 | 2018/7 | 1.86 | 31.41 | 36.95 |
2020/9 | 10.93 | 25.34 | 8.85 | 2018/6 | 6.25 | 52.38 | 38.04 |
2020/8 | 13.76 | 21.81 | 6.82 | 2018/5 | -0.52 | 26.84 | 35.16 |
2020/7 | -17.44 | 3.34 | 4.88 | 2018/4 | -3.96 | 31.47 | 37.6 |
2020/6 | -3.06 | 28.34 | 5.12 | 2018/3 | 33.77 | 45.14 | 40.05 |
2020/5 | 8.6 | 6.69 | 1.01 | 2018/1~2 | -8.7 | 36.98 | 36.98 |
2020/4 | -3.52 | 4.83 | -0.58 | 2017/12 | -1.56 | 20.09 | 24.85 |
2020/3 | 55.76 | -1.35 | -2.52 | 2017/11 | -4.04 | 30.02 | 25.34 |
2020/1~2 | -25.43 | -3.29 | -3.29 | 2017/10 | 6.33 | 41.34 | 24.84 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
214.0 | 162.0 | 32.098 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
169.0 | 127.0 | 33.070 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
198.0 | 116.0 | 70.689 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.01 | 0.83 | 0.2168 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.14 | 3.80 | 3.04 | 3.44 | 3.41 | 3.45 | 3.33 | 3.34 | 3.03 |
存貨周轉率 | 4.59 | 4.17 | 3.60 | 4.49 | 4.84 | 4.09 | 3.38 | 3.68 | 3.95 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 0.98 | 0.94 | 0.96 | 0.97 | 0.95 | 1.00 |
存貨周轉率 | 1.06 | 1.25 | 1.28 | 1.16 | 1.13 | 1.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.43 | 0.44 | 0.46 | 0.35 | 0.39 | 0.40 | 0.49 | 0.46 |
金融負債(百萬) | 1187 | 1349 | 1356 | 1747 | 1007 | 1123 | 1186 | 1421 | 1193 |
營收淨額(百萬) | 4188 | 3265 | 2917 | 3536 | 2838 | 2272 | 1939 | 1876 | 1705 |
利息保障倍數 | 16.41 | 9.33 | 4.52 | 18.43 | 21.35 | 5.68 | 3.11 | 3.18 | 1.22 |
長期銀行借款占稅後淨利比 | 0.58 | 1.23 | 3.50 | 1.62 | 0.67 | 5.55 | 6.43 | 13.13 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4188 | 3265 | 2917 | 3536 | 2838 | 2272 | 1939 | 1876 | 1705 |
推銷費用(百萬) | 67 | 55 | 48 | 48 | 47 | 41 | 35 | 34 | 29 |
管理費用(百萬) | 175 | 159 | 148 | 164 | 138 | 113 | 114 | 104 | 101 |
研發費(百萬) | 89 | 63 | 43 | 43 | 2 | 3 | 4 | 7 | 9 |
推銷費用率(%) | 1.60 | 1.68 | 1.65 | 1.36 | 1.66 | 1.80 | 1.81 | 1.81 | 1.70 |
管理費用率(%) | 4.18 | 4.87 | 5.07 | 4.64 | 4.86 | 4.97 | 5.88 | 5.54 | 5.92 |
研發費用率(%) | 2.13 | 1.93 | 1.47 | 1.22 | 0.07 | 0.13 | 0.21 | 0.37 | 0.53 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1108 | 1118 | 1100 | 1015 | 955 | 923 | 796 | 846 | 699 | 766 | 681 | 753 | 717 | 745 | 1003 | 953 | 835 |
推銷費用(百萬) | 18 | 20 | 17 | 16 | 15 | 15 | 13 | 15 | 12 | 13 | 11 | 12 | 13 | 13 | 11 | 12 | 12 |
管理費用(百萬) | 45 | 54 | 48 | 36 | 36 | 41 | 45 | 36 | 37 | 42 | 36 | 35 | 35 | 37 | 40 | 54 | 33 |
研發費(百萬) | 28 | 20 | 28 | 23 | 17 | 13 | 9 | 20 | 21 | 9 | 12 | 11 | 11 | 10 | 11 | 13 | 10 |
推銷費用率(%) | 1.62 | 1.79 | 1.55 | 1.58 | 1.57 | 1.63 | 1.63 | 1.77 | 1.72 | 1.70 | 1.62 | 1.59 | 1.81 | 1.74 | 1.10 | 1.26 | 1.44 |
管理費用率(%) | 4.06 | 4.83 | 4.36 | 3.55 | 3.77 | 4.44 | 5.65 | 4.26 | 5.29 | 5.48 | 5.29 | 4.65 | 4.88 | 4.97 | 3.99 | 5.67 | 3.95 |
研發費用率(%) | 2.53 | 1.79 | 2.55 | 2.27 | 1.78 | 1.41 | 1.13 | 2.36 | 3.00 | 1.17 | 1.76 | 1.46 | 1.53 | 1.34 | 1.10 | 1.36 | 1.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6175-立敦 | O | O | O | O | O | O | O | X | O | O |
20年 | 14.31億 | 45.97% | 37.8% | 0.0% | 53.74% | 473百萬 | 18.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 39.0 | 9.90% |
2022-05-17 | 38.1 | 9.99% |
2022-05-16 | 36.45 | 10.04% |
2022-05-13 | 36.15 | 10.37% |
2022-05-12 | 33.6 | 10.42% |
2022-05-11 | 34.0 | 10.85% |
2022-05-10 | 33.9 | 10.97% |
2022-05-09 | 33.65 | 10.94% |
2022-05-06 | 35.0 | 10.93% |
2022-05-05 | 35.75 | 10.98% |
2022-05-04 | 35.4 | 10.94% |
2022-05-03 | 34.8 | 10.93% |
2022-04-29 | 34.95 | 10.90% |
2022-04-28 | 35.05 | 10.90% |
2022-04-27 | 34.3 | 11.00% |
2022-04-26 | 36.35 | 11.43% |
2022-04-25 | 36.7 | 11.49% |
2022-04-22 | 39.05 | 11.84% |
2022-04-21 | 39.85 | 11.84% |
2022-04-20 | 39.75 | 11.82% |
2022-04-19 | 39.75 | 11.82% |
2022-04-18 | 39.5 | 11.86% |
2022-04-15 | 40.45 | 11.92% |
2022-04-14 | 40.9 | 11.89% |
2022-04-13 | 41.5 | 11.97% |
2022-04-12 | 40.8 | 11.99% |
2022-04-11 | 40.9 | 11.90% |
2022-04-08 | 41.95 | 11.84% |
2022-04-07 | 41.9 | 11.74% |
2022-04-06 | 42.85 | 11.75% |
2022-04-01 | 43.1 | 11.82% |
2022-03-31 | 43.5 | 11.88% |
2022-03-30 | 44.2 | 11.84% |
2022-03-29 | 44.35 | 11.90% |
2022-03-28 | 44.7 | 11.83% |
2022-03-25 | 43.45 | 11.80% |
2022-03-24 | 43.8 | 11.82% |
2022-03-23 | 43.8 | 11.81% |
2022-03-22 | 43.45 | 11.80% |
2022-03-21 | 43.0 | 11.79% |
2022-03-18 | 42.85 | 11.79% |
2022-03-17 | 42.9 | 11.81% |
2022-03-16 | 41.3 | 11.90% |
2022-03-15 | 41.3 | 11.88% |
2022-03-14 | 42.6 | 11.83% |
2022-03-11 | 42.9 | 11.89% |
2022-03-10 | 43.4 | 11.94% |
2022-03-09 | 42.3 | 11.88% |
2022-03-08 | 41.85 | 11.89% |
2022-03-07 | 44.0 | 12.23% |
2022-03-04 | 45.85 | 12.26% |
2022-03-03 | 46.45 | 12.37% |
2022-03-02 | 46.3 | 12.32% |
2022-03-01 | 45.7 | 12.47% |
2022-02-25 | 45.2 | 12.62% |
2022-02-24 | 45.1 | 12.55% |
2022-02-23 | 46.85 | 12.85% |
2022-02-22 | 45.95 | 12.52% |
2022-02-21 | 46.3 | 12.51% |
2022-02-18 | 46.6 | 12.45% |
2022-02-17 | 45.7 | 12.32% |
2022-02-16 | 45.7 | 12.49% |
2022-02-15 | 45.55 | 12.63% |
2022-02-14 | 45.4 | 12.68% |
2022-02-11 | 46.0 | 12.68% |
2022-02-10 | 44.85 | 12.82% |
2022-02-09 | 43.85 | 12.83% |
2022-02-08 | 43.0 | 12.75% |
2022-02-07 | 41.75 | 12.79% |
2022-01-26 | 40.5 | 12.85% |
2022-01-25 | 40.45 | 12.90% |
2022-01-24 | 42.05 | 13.27% |
2022-01-21 | 42.7 | 13.34% |
2022-01-20 | 44.1 | 13.52% |
2022-01-19 | 44.3 | 13.42% |
2022-01-18 | 44.9 | 13.46% |
2022-01-17 | 44.15 | 13.51% |
2022-01-14 | 43.55 | 13.68% |
2022-01-13 | 44.9 | 13.94% |
2022-01-12 | 45.0 | 13.96% |
2022-01-11 | 45.4 | 13.71% |
2022-01-10 | 46.3 | 13.59% |
2022-01-07 | 45.15 | 13.68% |
2022-01-06 | 46.2 | 13.56% |
2022-01-05 | 46.75 | 13.68% |
2022-01-04 | 48.0 | 13.35% |
2022-01-03 | 48.3 | 12.95% |
2021-12-30 | 46.9 | 13.40% |
2021-12-29 | 46.8 | 13.15% |
2021-12-28 | 46.75 | 13.10% |
2021-12-27 | 47.85 | 13.16% |
2021-12-24 | 47.7 | 13.05% |
2021-12-23 | 47.4 | 13.27% |
2021-12-22 | 47.6 | 13.22% |
2021-12-21 | 45.6 | 13.03% |
2021-12-20 | 45.2 | 13.10% |
2021-12-17 | 45.05 | 13.05% |
2021-12-16 | 45.95 | 13.22% |
2021-12-15 | 45.75 | 13.18% |
2021-12-14 | 45.25 | 13.24% |
2021-12-13 | 47.25 | 13.53% |
2021-12-10 | 46.95 | 13.41% |
2021-12-09 | 48.05 | 13.42% |
2021-12-08 | 46.95 | 13.33% |
2021-12-07 | 46.85 | 13.39% |
2021-12-06 | 46.95 | 13.75% |
2021-12-03 | 48.1 | 14.39% |
2021-12-02 | 48.15 | 14.18% |
2021-12-01 | 48.6 | 14.24% |
2021-11-30 | 49.6 | 14.09% |
2021-11-29 | 46.25 | 13.52% |
2021-11-26 | 45.8 | 13.36% |
2021-11-25 | 47.9 | 12.82% |
2021-11-24 | 46.3 | 13.30% |
2021-11-23 | 45.6 | 14.50% |
2021-11-22 | 46.7 | 14.26% |
2021-11-19 | 44.2 | 14.00% |
2021-11-18 | 44.7 | 13.65% |
2021-11-17 | 45.25 | 13.12% |
2021-11-16 | 42.6 | 11.79% |
2021-11-15 | 43.45 | 11.79% |
2021-11-12 | 41.95 | 12.32% |
2021-11-11 | 42.3 | 12.35% |
2021-11-10 | 42.3 | 12.37% |
2021-11-09 | 42.95 | 12.17% |
2021-11-08 | 42.2 | 12.24% |
2021-11-05 | 42.9 | 12.00% |
2021-11-04 | 43.9 | 11.76% |
2021-11-03 | 44.3 | 11.81% |
2021-11-02 | 43.15 | 11.78% |
2021-11-01 | 45.25 | 11.45% |
2021-10-29 | 44.05 | 11.70% |
2021-10-28 | 44.85 | 11.93% |
2021-10-27 | 44.7 | 11.80% |
2021-10-26 | 44.2 | 11.60% |
2021-10-25 | 44.85 | 11.54% |
2021-10-22 | 44.25 | 11.52% |
2021-10-21 | 43.95 | 11.62% |
2021-10-20 | 43.7 | 11.84% |
2021-10-19 | 44.1 | 11.68% |
2021-10-18 | 43.05 | 11.76% |
2021-10-15 | 43.45 | 11.64% |
2021-10-14 | 42.8 | 11.36% |
2021-10-13 | 42.6 | 11.15% |
2021-10-12 | 44.5 | 11.60% |
2021-10-08 | 45.2 | 11.59% |
2021-10-07 | 43.2 | 11.37% |
2021-10-06 | 42.3 | 11.55% |
2021-10-05 | 42.65 | 11.68% |
2021-10-04 | 42.25 | 11.97% |
2021-10-01 | 44.8 | 12.36% |
2021-09-30 | 49.3 | 14.65% |
2021-09-29 | 50.2 | 15.48% |
2021-09-28 | 51.8 | 15.54% |
2021-09-27 | 50.1 | 15.11% |
2021-09-24 | 49.15 | 14.38% |
2021-09-23 | 49.1 | 14.70% |
2021-09-22 | 48.55 | 14.82% |
2021-09-17 | 50.3 | 14.82% |
2021-09-16 | 49.3 | 15.35% |
2021-09-15 | 50.6 | 16.02% |
2021-09-14 | 51.5 | 16.18% |
2021-09-13 | 50.7 | 15.72% |
2021-09-10 | 51.9 | 16.83% |
2021-09-09 | 52.2 | 16.02% |
2021-09-08 | 47.5 | 13.34% |
2021-09-07 | 48.1 | 13.40% |
2021-09-06 | 45.7 | 12.87% |
2021-09-03 | 48.55 | 13.24% |
2021-09-02 | 48.8 | 13.05% |
2021-09-01 | 50.0 | 13.12% |
2021-08-31 | 46.8 | 12.82% |
2021-08-30 | 46.05 | 12.77% |
2021-08-27 | 45.85 | 12.44% |
2021-08-26 | 46.3 | 12.71% |
2021-08-25 | 46.25 | 12.59% |
2021-08-24 | 44.6 | 12.61% |
2021-08-23 | 44.8 | 11.92% |
2021-08-20 | 42.5 | 12.12% |
2021-08-19 | 43.0 | 12.19% |
2021-08-18 | 46.4 | 12.16% |
2021-08-17 | 43.0 | 12.44% |
2021-08-16 | 45.1 | 12.58% |
2021-08-13 | 46.3 | 12.87% |
2021-08-12 | 49.2 | 13.02% |
2021-08-11 | 48.0 | 13.34% |
2021-08-10 | 49.75 | 13.91% |
2021-08-09 | 53.0 | 16.12% |
2021-08-06 | 54.3 | 16.84% |
2021-08-05 | 56.1 | 17.06% |
2021-08-04 | 55.0 | 13.51% |
2021-08-03 | 55.2 | 13.97% |
2021-08-02 | 53.2 | 13.13% |
2021-07-30 | 51.0 | 13.44% |
2021-07-29 | 51.5 | 14.23% |
2021-07-28 | 49.9 | 15.00% |
2021-07-27 | 54.1 | 18.50% |
2021-07-26 | 54.1 | 17.36% |
2021-07-23 | 52.8 | 16.50% |
2021-07-22 | 55.0 | 17.50% |
2021-07-21 | 53.0 | 20.01% |
2021-07-20 | 48.25 | 14.80% |
2021-07-19 | 49.7 | 15.56% |
2021-07-16 | 48.8 | 16.59% |
2021-07-15 | 48.9 | 16.83% |
2021-07-14 | 48.0 | 16.07% |
2021-07-13 | 49.6 | 17.24% |
2021-07-12 | 52.9 | 20.13% |
2021-07-09 | 50.1 | 19.61% |
2021-07-08 | 45.6 | 18.37% |
2021-07-07 | 44.1 | 16.72% |
2021-07-06 | 44.6 | 17.57% |
2021-07-05 | 40.55 | 11.20% |
2021-07-02 | 39.4 | 11.15% |
2021-07-01 | 39.0 | 11.34% |
2021-06-30 | 42.35 | 13.30% |
2021-06-29 | 38.5 | 10.89% |
2021-06-28 | 38.1 | 11.10% |
2021-06-25 | 38.0 | 11.20% |
2021-06-24 | 38.45 | 11.17% |
2021-06-23 | 38.25 | 11.11% |
2021-06-22 | 37.6 | 10.96% |
2021-06-21 | 38.0 | 10.91% |
2021-06-18 | 39.3 | 10.87% |
2021-06-17 | 40.0 | 11.01% |
2021-06-16 | 38.25 | 10.93% |
2021-06-15 | 39.45 | 10.84% |
2021-06-11 | 37.9 | 10.02% |
2021-06-10 | 38.7 | 11.70% |
2021-06-09 | 36.45 | 9.62% |
2021-06-08 | 35.5 | 9.44% |
2021-06-07 | 34.65 | 9.62% |
2021-06-04 | 35.4 | 9.65% |
2021-06-03 | 36.1 | 9.69% |
2021-06-02 | 35.5 | 9.72% |
2021-06-01 | 36.3 | 9.91% |
2021-05-31 | 35.65 | 10.15% |
2021-05-28 | 33.9 | 9.52% |
2021-05-27 | 32.8 | 9.59% |
2021-05-26 | 33.2 | 9.70% |
立敦(6175.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
立敦(6175.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6175)立敦之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
立敦(6175)個股即時資訊- 成交價: 34.00, 漲跌: +0.10.
立敦(6175) 上櫃股票, 股價34.00, 漲跌0.10, 提供股價走勢, 以及立敦(6175)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有立敦的相關 ...
6175立敦現金股利殖利率4.41%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6175立敦股價及個股總覽,34.00漲跌幅+0.29%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
立敦(6175)上櫃電零組,股價34.05漲跌幅1.19%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
立敦6175個股走勢,查詢立敦個股股價、新聞、成交明細、技術分析等資訊,就在Money錢雜誌。