| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.3 (-3.89%) | 9354 (1.34%) | 4217 | 45.08 | 6.23% | 38.51% | 156.76% |
| 2026-06-02 | 95.0 (-4.81%) | 9230 (5.44%) | 3739 | 40.51 | 6.15% | 39.43% | 153.23% |
| 2026-06-01 | 99.8 (-3.11%) | 8754 (-35.85%) | 4087 | 46.69 | 5.83% | 39.41% | 149.78% |
| 2026-05-29 | 103.0 (-3.74%) | 13647 (-18.87%) | 6771 | 49.62 | 9.09% | 42.33% | 146.5% |
| 2026-05-28 | 107.0 (9.86%) | 16822 (56.69%) | 8811 | 52.38 | 11.21% | 42.95% | 140.77% |
| 2026-05-27 | 97.4 (5.07%) | 10736 (16.71%) | 6626 | 61.72 | 7.15% | 49.22% | 131.63% |
| 2026-05-26 | 92.7 (-1.59%) | 9199 (-29.98%) | 5245 | 57.02 | 6.13% | 47.8% | 126.48% |
| 2026-05-25 | 94.2 (6.68%) | 13137 (-9.85%) | 7626 | 58.05 | 8.75% | 46.93% | 122.19% |
| 2026-05-22 | 88.3 (3.64%) | 14572 (-44.45%) | 8380 | 57.51 | 9.71% | 46.9% | 115.81% |
| 2026-05-21 | 85.2 (4.54%) | 26231 (204.76%) | 16824 | 64.14 | 17.48% | 50.81% | 110.4% |
| 2026-05-20 | 81.5 (9.99%) | 8607 (9.1%) | 2599 | 30.2 | 5.73% | 40.82% | 95.35% |
| 2026-05-19 | 74.1 (-0.8%) | 7889 (-39.78%) | 4013 | 50.87 | 5.26% | 38.44% | 93.29% |
| 2026-05-18 | 74.7 (1.08%) | 13101 (-36.67%) | 7172 | 54.74 | 8.73% | 37.68% | 92.74% |
| 2026-05-15 | 73.9 (7.1%) | 20687 (84.77%) | 9477 | 45.81 | 13.74% | 33.34% | 92.98% |
| 2026-05-14 | 69.0 (0.58%) | 11196 (123.34%) | 6269 | 55.99 | 7.43% | 27.41% | 91.24% |
| 2026-05-13 | 68.6 (1.33%) | 5013 (-25.68%) | 2246 | 44.8 | 3.33% | 28.5% | 93.24% |
| 2026-05-12 | 67.7 (-1.31%) | 6745 (2.77%) | 3743 | 55.49 | 4.48% | 27.86% | 98.5% |
| 2026-05-11 | 68.6 (0.44%) | 6563 (-44.23%) | 4117 | 62.73 | 4.36% | 26.05% | 102.78% |
| 2026-05-08 | 68.3 (-1.01%) | 11768 (-8.28%) | 6686 | 56.82 | 7.81% | 24.23% | 101.2% |
| 2026-05-07 | 69.0 (7.31%) | 12831 (217.36%) | 6633 | 51.7 | 8.52% | 19.74% | 99.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.3 (-1.08%) | 4043 (0.4%) | 1935 | 47.86 | 2.68% | 13.26% | 94.29% |
| 2026-05-05 | 65.0 (3.01%) | 4027 (5.42%) | 1244 | 30.89 | 2.67% | 12.55% | 92.03% |
| 2026-05-04 | 63.1 (1.12%) | 3820 (-23.68%) | 1592 | 41.68 | 2.54% | 11.69% | 90.31% |
| 2026-04-30 | 62.4 (-1.73%) | 5005 (63.08%) | 2475 | 49.45 | 3.32% | 11.5% | 89.7% |
| 2026-04-29 | 63.5 (1.11%) | 3069 (3.09%) | 1321 | 43.04 | 2.04% | 12.44% | 98.22% |
| 2026-04-28 | 62.8 (3.46%) | 2977 (8.77%) | 1378 | 46.29 | 1.98% | 12.77% | 99.71% |
| 2026-04-27 | 60.7 (-4.41%) | 2737 (-22.6%) | 928 | 33.91 | 1.82% | 14.45% | 98.02% |
| 2026-04-24 | 63.5 (0.79%) | 3536 (-44.94%) | 1574 | 44.51 | 2.35% | 17.32% | 96.6% |
| 2026-04-23 | 63.0 (-4.11%) | 6422 (80.04%) | 2476 | 38.55 | 4.26% | 23.92% | 94.55% |
| 2026-04-22 | 65.7 (-0.76%) | 3567 (-35.2%) | 1089 | 30.53 | 2.37% | 31.64% | 90.69% |
| 2026-04-21 | 66.2 (0.91%) | 5505 (-22.01%) | 2475 | 44.96 | 3.66% | 38.71% | 88.86% |
| 2026-04-20 | 65.6 (1.55%) | 7059 (-47.57%) | 3164 | 44.82 | 4.69% | 43.64% | 86.1% |
| 2026-04-17 | 64.6 (1.73%) | 13464 (-25.42%) | 6253 | 46.44 | 8.94% | 47.71% | 82.79% |
| 2026-04-16 | 63.5 (1.76%) | 18054 (27.04%) | 7589 | 42.04 | 11.99% | 41.55% | 75.68% |
| 2026-04-15 | 62.4 (9.86%) | 14211 (9.86%) | 4386 | 30.86 | 9.44% | 35.84% | 68.59% |
| 2026-04-14 | 56.8 (-2.07%) | 12936 (-1.9%) | 4407 | 34.07 | 8.59% | 29.55% | 65.47% |
| 2026-04-13 | 58.0 (9.85%) | 13186 (214.4%) | 4466 | 33.87 | 8.76% | 21.39% | 60.21% |
| 2026-04-10 | 52.8 (1.15%) | 4194 (-55.6%) | 1233 | 29.4 | 2.78% | 13.58% | 52.19% |
| 2026-04-09 | 52.2 (3.78%) | 9445 (99.05%) | 3303 | 34.97 | 6.27% | 12.72% | 49.8% |
| 2026-04-08 | 50.3 (9.83%) | 4745 (641.41%) | 1993 | 42.0 | 3.15% | 18.3% | 43.89% |
| 2026-04-07 | 45.8 (-1.19%) | 640 (-55.31%) | 181 | 28.28 | 0.42% | 18.67% | 41.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.35 (-3.54%) | 1432 (-50.59%) | 525 | 36.66 | 0.95% | 18.53% | 41.02% |
| 2026-04-01 | 48.05 (0.63%) | 2898 (-83.76%) | 1845 | 63.66 | 1.92% | 17.99% | 40.49% |
| 2026-03-31 | 47.75 (-4.21%) | 17849 (236.58%) | 13258 | 74.28 | 11.85% | 16.36% | 39.23% |
| 2026-03-30 | 49.85 (9.92%) | 5303 (1139.02%) | 2288 | 43.15 | 3.52% | 4.91% | 27.92% |
| 2026-03-27 | 45.35 (1.57%) | 428 (-29.84%) | 182 | 42.52 | 0.28% | 1.93% | 24.78% |
| 2026-03-26 | 44.65 (-2.08%) | 610 (36.47%) | 199 | 32.62 | 0.41% | 2.53% | 25.18% |
| 2026-03-25 | 45.6 (0.88%) | 447 (-26.36%) | 147 | 32.89 | 0.3% | 3.51% | 25.42% |
| 2026-03-24 | 45.2 (0.11%) | 607 (-25.06%) | 217 | 35.75 | 0.4% | 5.04% | 26.09% |
| 2026-03-23 | 45.15 (-4.44%) | 810 (-39.69%) | 221 | 27.28 | 0.54% | 9.54% | 26.96% |
| 2026-03-20 | 47.25 (-1.77%) | 1343 (-35.21%) | 564 | 42.0 | 0.89% | 15.32% | 26.86% |
| 2026-03-19 | 48.1 (-2.43%) | 2073 (-24.84%) | 759 | 36.61 | 1.38% | 17.76% | 26.28% |
| 2026-03-18 | 49.3 (-2.76%) | 2758 (-62.63%) | 823 | 29.84 | 1.83% | 17.11% | 25.34% |
| 2026-03-17 | 50.7 (-3.24%) | 7380 (-22.42%) | 3616 | 49.0 | 4.9% | 15.68% | 24.03% |
| 2026-03-16 | 52.4 (8.15%) | 9513 (89.5%) | 5343 | 56.17 | 6.32% | 11.13% | 19.52% |
| 2026-03-13 | 48.45 (5.79%) | 5020 (357.61%) | 2253 | 44.88 | 3.33% | 5.34% | 13.67% |
| 2026-03-12 | 45.8 (4.45%) | 1097 (83.75%) | 357 | 32.54 | 0.73% | 2.2% | 11.07% |
| 2026-03-11 | 43.85 (1.04%) | 597 (10.15%) | 97 | 16.25 | 0.4% | 1.89% | 11.23% |
| 2026-03-10 | 43.4 (4.2%) | 542 (-31.04%) | 138 | 25.46 | 0.36% | 2.16% | 11.74% |
| 2026-03-09 | 41.65 (-5.34%) | 786 (174.83%) | 243 | 30.92 | 0.52% | 2.34% | 12.62% |
| 2026-03-06 | 44.0 (-1.12%) | 286 (-54.82%) | 79 | 27.62 | 0.19% | 2.19% | 12.94% |
| 2026-03-05 | 44.5 (4.71%) | 633 (-36.64%) | 150 | 23.7 | 0.42% | 2.69% | 13.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.5 (-6.7%) | 999 (22.13%) | 327 | 32.73 | 0.66% | 2.91% | 14.29% |
| 2026-03-03 | 45.55 (-3.39%) | 818 (43.76%) | 335 | 40.95 | 0.54% | 3.22% | 15.63% |
| 2026-03-02 | 47.15 (-1.98%) | 569 (-45.24%) | 192 | 33.74 | 0.38% | 3.95% | 17.61% |
| 2026-02-26 | 48.1 (0.73%) | 1039 (8.23%) | 308 | 29.64 | 0.69% | 4.01% | 18.92% |
| 2026-02-25 | 47.75 (-0.73%) | 960 (-34.43%) | 265 | 27.6 | 0.64% | 3.63% | 19.85% |
| 2026-02-24 | 48.1 (2.12%) | 1464 (-23.83%) | 592 | 40.44 | 0.97% | 3.43% | 21.7% |
| 2026-02-23 | 47.1 (4.78%) | 1922 (194.79%) | 894 | 46.51 | 1.28% | 2.98% | 22.98% |
| 2026-02-11 | 44.95 (0.22%) | 652 (39.61%) | 172 | 26.38 | 0.43% | 2.09% | 25.62% |
| 2026-02-10 | 44.85 (-0.11%) | 467 (-28.92%) | 153 | 32.76 | 0.31% | 2.12% | 33.85% |
| 2026-02-09 | 44.9 (0.45%) | 657 (-16.09%) | 164 | 24.96 | 0.44% | 2.55% | 35.92% |
| 2026-02-06 | 44.7 (-3.46%) | 783 (32.26%) | 278 | 35.5 | 0.52% | 3.0% | 37.4% |
| 2026-02-05 | 46.3 (-2.01%) | 592 (-15.43%) | 181 | 30.57 | 0.39% | 3.39% | 38.42% |
| 2026-02-04 | 47.25 (2.05%) | 700 (-36.99%) | 270 | 38.57 | 0.46% | 4.24% | 39.44% |
| 2026-02-03 | 46.3 (1.42%) | 1111 (-17.03%) | 360 | 32.4 | 0.74% | 4.61% | 40.73% |
| 2026-02-02 | 45.65 (-4.5%) | 1339 (-1.98%) | 347 | 25.91 | 0.89% | 4.69% | 43.29% |
| 2026-01-30 | 47.8 (-2.45%) | 1366 (-26.83%) | 368 | 26.94 | 0.91% | 4.94% | 52.9% |
| 2026-01-29 | 49.0 (-3.73%) | 1867 (47.36%) | 491 | 26.3 | 1.24% | 6.05% | 57.92% |
| 2026-01-28 | 50.9 (-1.74%) | 1267 (3.77%) | 260 | 20.52 | 0.84% | 7.33% | 58.13% |
| 2026-01-27 | 51.8 (-0.77%) | 1221 (-29.22%) | 427 | 34.97 | 0.81% | 8.17% | 58.47% |
| 2026-01-26 | 52.2 (0.38%) | 1725 (-42.99%) | 599 | 34.72 | 1.15% | 8.98% | 58.74% |
| 2026-01-23 | 52.0 (-3.53%) | 3026 (-20.26%) | 740 | 24.45 | 2.01% | 10.32% | 59.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.9 (1.7%) | 3795 (49.65%) | 1483 | 39.08 | 2.52% | 10.56% | 60.98% |
| 2026-01-21 | 53.0 (-3.11%) | 2536 (3.93%) | 916 | 36.12 | 1.68% | 11.96% | 61.53% |
| 2026-01-20 | 54.7 (-1.44%) | 2440 (-34.93%) | 945 | 38.73 | 1.62% | 18.94% | 67.35% |
| 2026-01-19 | 55.5 (1.46%) | 3750 (10.65%) | 1653 | 44.08 | 2.49% | 19.7% | 69.58% |
| 2026-01-16 | 54.7 (-1.62%) | 3389 (-42.52%) | 1356 | 40.01 | 2.25% | 19.13% | 73.47% |
| 2026-01-15 | 55.6 (-0.54%) | 5896 (-54.81%) | 3231 | 54.8 | 3.92% | 18.41% | 72.86% |
| 2026-01-14 | 55.9 (2.01%) | 13048 (264.27%) | 6821 | 52.28 | 8.66% | 15.91% | 71.35% |
| 2026-01-13 | 54.8 (2.62%) | 3582 (23.69%) | 1359 | 37.94 | 2.38% | 9.0% | 64.95% |
| 2026-01-12 | 53.4 (0.75%) | 2896 (25.37%) | 1206 | 41.64 | 1.92% | 9.92% | 68.6% |
| 2026-01-09 | 53.0 (2.32%) | 2310 (8.55%) | 1041 | 45.06 | 1.53% | 18.5% | 70.87% |
| 2026-01-08 | 51.8 (-3.36%) | 2128 (-19.52%) | 556 | 26.13 | 1.41% | 22.89% | 73.81% |
| 2026-01-07 | 53.6 (-1.47%) | 2644 (-46.73%) | 909 | 34.38 | 1.76% | 22.93% | 83.3% |
| 2026-01-06 | 54.4 (-1.27%) | 4963 (-68.62%) | 2066 | 41.63 | 3.3% | 22.36% | 85.02% |
| 2026-01-05 | 55.1 (0.36%) | 15814 (77.23%) | 7674 | 48.53 | 10.5% | 20.14% | 83.09% |
| 2026-01-02 | 54.9 (6.6%) | 8923 (306.89%) | 2412 | 27.03 | 5.92% | 11.05% | 78.29% |
| 2025-12-31 | 51.5 (0.39%) | 2193 (23.62%) | 926 | 42.23 | 1.46% | 9.12% | 85.28% |
| 2025-12-30 | 51.3 (-0.58%) | 1774 (8.7%) | 596 | 33.6 | 1.18% | 10.73% | 89.03% |
| 2025-12-29 | 51.6 (-0.19%) | 1632 (-22.91%) | 501 | 30.7 | 1.08% | 17.05% | 91.82% |
| 2025-12-26 | 51.7 (-1.9%) | 2117 (-64.79%) | 414 | 19.56 | 1.41% | 19.81% | 99.83% |
| 2025-12-24 | 52.7 (-0.75%) | 6012 (30.1%) | 3382 | 56.25 | 3.99% | 24.79% | 99.64% |
| 2025-12-23 | 53.1 (-2.03%) | 4621 (-59.07%) | 1682 | 36.4 | 3.07% | 22.44% | 96.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 54.2 (2.26%) | 11291 (94.77%) | 4664 | 41.31 | 7.5% | 21.78% | 94.94% |
| 2025-12-19 | 53.0 (1.92%) | 5797 (-39.68%) | 3291 | 56.77 | 3.85% | 16.55% | 89.62% |
| 2025-12-18 | 52.0 (4.42%) | 9610 (288.75%) | 4659 | 48.48 | 6.38% | 18.73% | 89.37% |
| 2025-12-17 | 49.8 (1.63%) | 2472 (-31.79%) | 1318 | 53.32 | 1.64% | 16.54% | 85.02% |
| 2025-12-16 | 49.0 (-3.92%) | 3624 (6.03%) | 1277 | 35.24 | 2.41% | 19.37% | 85.9% |
| 2025-12-15 | 51.0 (-4.49%) | 3418 (-62.36%) | 1161 | 33.97 | 2.27% | 27.86% | 86.05% |
| 2025-12-12 | 53.4 (2.69%) | 9080 (43.92%) | 3927 | 43.25 | 6.03% | 29.07% | 87.21% |
| 2025-12-11 | 52.0 (0.0%) | 6309 (-6.31%) | 2906 | 46.06 | 4.19% | 24.41% | 89.01% |
| 2025-12-10 | 52.0 (-1.89%) | 6734 (-58.98%) | 3121 | 46.35 | 4.47% | 25.92% | 94.07% |
| 2025-12-09 | 53.0 (3.11%) | 16415 (213.26%) | 8963 | 54.6 | 10.9% | 34.36% | 97.06% |
| 2025-12-08 | 51.4 (3.63%) | 5240 (154.12%) | 2354 | 44.92 | 3.48% | 28.67% | 89.55% |
| 2025-12-05 | 49.6 (1.22%) | 2062 (-75.98%) | 968 | 46.94 | 1.37% | 29.16% | 87.9% |
| 2025-12-04 | 49.0 (-6.49%) | 8585 (-55.85%) | 4117 | 47.96 | 5.7% | 36.88% | 87.82% |
| 2025-12-03 | 52.4 (3.97%) | 19445 (147.9%) | 11467 | 58.97 | 12.91% | 32.4% | 83.91% |
| 2025-12-02 | 50.4 (2.96%) | 7844 (31.19%) | 4047 | 51.59 | 5.21% | 20.24% | 72.85% |
| 2025-12-01 | 48.95 (-3.26%) | 5979 (-56.31%) | 2496 | 41.75 | 3.97% | 16.64% | 70.62% |
| 2025-11-28 | 50.6 (8.35%) | 13685 (642.94%) | 8413 | 61.48 | 9.09% | 14.85% | 69.84% |
| 2025-11-27 | 46.7 (2.52%) | 1842 (62.29%) | 912 | 49.51 | 1.22% | 9.35% | 63.84% |
| 2025-11-26 | 45.55 (0.77%) | 1135 (-52.96%) | 354 | 31.19 | 0.75% | 10.16% | 67.96% |
| 2025-11-25 | 45.2 (-3.11%) | 2413 (-26.52%) | 1098 | 45.5 | 1.6% | 11.93% | 73.43% |
| 2025-11-24 | 46.65 (-0.21%) | 3284 (-39.33%) | 2046 | 62.3 | 2.18% | 12.89% | 93.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.75 (0.32%) | 5413 (77.24%) | 3494 | 64.55 | 3.59% | 14.13% | 113.18% |
| 2025-11-20 | 46.6 (1.75%) | 3054 (-19.61%) | 1735 | 56.81 | 2.03% | 18.36% | 125.39% |
| 2025-11-19 | 45.8 (0.66%) | 3799 (-1.5%) | 2617 | 68.89 | 2.52% | 25.59% | 128.93% |
| 2025-11-18 | 45.5 (-0.76%) | 3857 (-25.25%) | 2399 | 62.2 | 2.56% | 30.53% | 138.38% |
| 2025-11-17 | 45.85 (-6.81%) | 5160 (-56.22%) | 2318 | 44.92 | 3.43% | 31.36% | 142.78% |
| 2025-11-14 | 49.2 (-1.99%) | 11787 (-15.41%) | 7254 | 61.54 | 7.83% | 29.77% | 141.11% |
| 2025-11-13 | 50.2 (2.87%) | 13935 (23.93%) | 8395 | 60.24 | 9.25% | 23.23% | 133.97% |
| 2025-11-12 | 48.8 (7.14%) | 11244 (120.3%) | 6878 | 61.17 | 7.47% | 15.77% | 124.97% |
| 2025-11-11 | 45.55 (5.2%) | 5104 (85.13%) | 2445 | 47.9 | 3.39% | 10.14% | 118.1% |
| 2025-11-10 | 43.3 (-5.56%) | 2757 (42.11%) | 1073 | 38.92 | 1.83% | 9.73% | 115.39% |
| 2025-11-07 | 45.85 (-3.07%) | 1940 (-28.09%) | 846 | 43.61 | 1.29% | 11.1% | 114.28% |
| 2025-11-06 | 47.3 (2.27%) | 2698 (-2.91%) | 1349 | 50.0 | 1.79% | 12.89% | 114.59% |
| 2025-11-05 | 46.25 (-0.96%) | 2779 (-38.01%) | 1504 | 54.12 | 1.85% | 16.44% | 114.0% |
| 2025-11-04 | 46.7 (-1.58%) | 4483 (-6.82%) | 2280 | 50.86 | 2.98% | 20.82% | 113.43% |
| 2025-11-03 | 47.45 (-0.63%) | 4811 (3.55%) | 2746 | 57.08 | 3.19% | 39.33% | 110.85% |
| 2025-10-31 | 47.75 (-1.55%) | 4646 (-42.24%) | 2233 | 48.06 | 3.08% | 58.18% | 108.61% |
| 2025-10-30 | 48.5 (-6.73%) | 8044 (-14.17%) | 3850 | 47.86 | 5.34% | 70.91% | 106.47% |
| 2025-10-29 | 52.0 (-3.7%) | 9372 (-71.04%) | 4638 | 49.49 | 6.22% | 71.14% | 105.53% |
| 2025-10-28 | 54.0 (-0.37%) | 32363 (-2.51%) | 21340 | 65.94 | 21.49% | 76.89% | 103.06% |
| 2025-10-27 | 54.2 (9.83%) | 33197 (39.4%) | 20130 | 60.64 | 22.04% | 62.35% | 82.84% |
| 2025-10-23 | 49.35 (9.91%) | 23814 (184.04%) | 13121 | 55.1 | 15.81% | 42.07% | 61.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.9 (2.75%) | 8384 (-53.51%) | 4554 | 54.32 | 5.57% | 26.94% | 47.62% |
| 2025-10-21 | 43.7 (-2.35%) | 18033 (72.17%) | 10521 | 58.34 | 11.97% | 21.63% | 45.9% |
| 2025-10-20 | 44.75 (9.95%) | 10474 (295.25%) | 4804 | 45.87 | 6.95% | 10.25% | 35.01% |
| 2025-10-17 | 40.7 (3.69%) | 2650 (156.78%) | 1097 | 41.4 | 1.76% | 3.98% | 28.83% |
| 2025-10-16 | 39.25 (2.61%) | 1032 (172.3%) | 273 | 26.45 | 0.69% | 2.94% | 27.26% |
| 2025-10-15 | 38.25 (0.39%) | 379 (-57.94%) | 107 | 28.23 | 0.25% | 3.85% | 26.88% |
| 2025-10-14 | 38.1 (-2.43%) | 901 (-12.1%) | 210 | 23.31 | 0.6% | 4.8% | 27.36% |
| 2025-10-13 | 39.05 (-3.1%) | 1025 (-5.44%) | 301 | 29.37 | 0.68% | 5.48% | 27.41% |
| 2025-10-09 | 40.3 (-1.95%) | 1084 (-54.95%) | 279 | 25.74 | 0.72% | 5.19% | 27.33% |
| 2025-10-08 | 41.1 (1.61%) | 2406 (33.22%) | 920 | 38.24 | 1.6% | 5.43% | 27.76% |
| 2025-10-07 | 40.45 (1.89%) | 1806 (-6.23%) | 531 | 29.4 | 1.2% | 4.77% | 26.59% |
| 2025-10-03 | 39.7 (1.4%) | 1926 (226.44%) | 1033 | 53.63 | 1.28% | 7.98% | 25.84% |
| 2025-10-02 | 39.15 (-0.51%) | 590 (-59.25%) | 140 | 23.73 | 0.39% | 10.45% | 24.94% |
| 2025-10-01 | 39.35 (-2.36%) | 1448 (2.84%) | 448 | 30.94 | 0.96% | 11.33% | 24.8% |
| 2025-09-30 | 40.3 (0.0%) | 1408 (-78.79%) | 515 | 36.58 | 0.93% | 11.02% | 24.32% |
| 2025-09-26 | 40.3 (0.62%) | 6639 (17.55%) | 3965 | 59.72 | 4.41% | 12.06% | 24.28% |
| 2025-09-25 | 40.05 (-2.91%) | 5648 (195.24%) | 3398 | 60.16 | 3.75% | 11.5% | 20.7% |
| 2025-09-24 | 41.25 (4.96%) | 1913 (94.02%) | 681 | 35.6 | 1.27% | 8.84% | 17.88% |
| 2025-09-23 | 39.3 (-2.72%) | 986 (-66.88%) | 238 | 24.14 | 0.65% | 8.34% | 17.79% |
| 2025-09-22 | 40.4 (-0.25%) | 2977 (-48.65%) | 1455 | 48.87 | 1.98% | 7.87% | 20.53% |
| 2025-09-19 | 40.5 (0.87%) | 5798 (254.18%) | 2973 | 51.28 | 3.85% | 6.21% | 24.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.15 (4.02%) | 1637 (40.52%) | 556 | 33.96 | 1.09% | 3.08% | 21.53% |
| 2025-09-17 | 38.6 (2.66%) | 1165 (313.12%) | 442 | 37.94 | 0.77% | 2.65% | 20.99% |
| 2025-09-16 | 37.6 (1.08%) | 282 (-39.74%) | 66 | 23.4 | 0.19% | 2.48% | 21.3% |
| 2025-09-15 | 37.2 (-1.46%) | 468 (-57.14%) | 129 | 27.56 | 0.31% | 3.43% | 22.47% |
| 2025-09-12 | 37.75 (3.85%) | 1092 (11.77%) | 362 | 33.15 | 0.73% | 3.56% | 24.81% |
| 2025-09-11 | 36.35 (-2.28%) | 977 (7.36%) | 350 | 35.82 | 0.65% | 3.28% | 30.8% |
| 2025-09-10 | 37.2 (-0.8%) | 910 (-47.19%) | 238 | 26.15 | 0.6% | 3.01% | 33.5% |
| 2025-09-09 | 37.5 (-5.78%) | 1723 (161.85%) | 402 | 23.33 | 1.14% | 2.66% | 34.18% |
| 2025-09-08 | 39.8 (0.0%) | 658 (-2.08%) | 200 | 30.4 | 0.44% | 1.99% | 34.02% |
| 2025-09-05 | 39.8 (1.27%) | 672 (17.07%) | 139 | 20.68 | 0.45% | 2.45% | 33.8% |
| 2025-09-04 | 39.3 (-0.63%) | 574 (51.05%) | 201 | 35.02 | 0.38% | 2.83% | 33.58% |
| 2025-09-03 | 39.55 (0.89%) | 380 (-47.22%) | 117 | 30.79 | 0.25% | 3.38% | 33.31% |
| 2025-09-02 | 39.2 (-0.76%) | 720 (-46.51%) | 263 | 36.53 | 0.48% | 4.31% | 33.23% |
| 2025-09-01 | 39.5 (-3.78%) | 1346 (8.2%) | 327 | 24.29 | 0.89% | 7.23% | 33.15% |
| 2025-08-29 | 41.05 (-0.73%) | 1244 (-11.4%) | 335 | 26.93 | 0.83% | 12.26% | 32.39% |
| 2025-08-28 | 41.35 (-0.96%) | 1404 (-20.81%) | 442 | 31.48 | 0.93% | 12.34% | 31.79% |
| 2025-08-27 | 41.75 (-0.95%) | 1773 (-65.38%) | 371 | 20.92 | 1.18% | 11.95% | 31.07% |
| 2025-08-26 | 42.15 (-2.32%) | 5121 (-42.58%) | 1632 | 31.87 | 3.4% | 11.85% | 30.02% |
| 2025-08-25 | 43.15 (9.94%) | 8919 (554.37%) | 3657 | 41.0 | 5.92% | 9.81% | 26.84% |
| 2025-08-22 | 39.25 (1.29%) | 1363 (66.22%) | 589 | 43.21 | 0.91% | 6.54% | 21.13% |
| 2025-08-21 | 38.75 (1.17%) | 820 (-49.54%) | 183 | 22.32 | 0.54% | 12.36% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.3 (-3.89%) | 1625 (-20.77%) | 406 | 24.98 | 1.08% | 15.16% | 20.75% |
| 2025-08-19 | 39.85 (-2.8%) | 2051 (-48.62%) | 562 | 27.4 | 1.36% | 15.36% | 20.93% |
| 2025-08-18 | 41.0 (-1.2%) | 3992 (-60.55%) | 1342 | 33.62 | 2.65% | 14.99% | 19.89% |
| 2025-08-15 | 41.5 (7.65%) | 10120 (100.79%) | 5169 | 51.08 | 6.72% | 12.55% | 17.36% |
| 2025-08-14 | 38.55 (9.05%) | 5040 (161.28%) | 1980 | 39.29 | 3.35% | 6.05% | 10.79% |
| 2025-08-13 | 35.35 (1.14%) | 1929 (29.55%) | 634 | 32.87 | 1.28% | 2.82% | 7.7% |
| 2025-08-12 | 34.95 (3.4%) | 1489 (363.86%) | 461 | 30.96 | 0.99% | 1.72% | 7.2% |
| 2025-08-11 | 33.8 (-0.88%) | 321 (-3.6%) | 58 | 18.07 | 0.21% | 1.12% | 6.36% |
| 2025-08-08 | 34.1 (-0.58%) | 333 (86.03%) | 21 | 6.31 | 0.22% | 1.04% | 6.21% |
| 2025-08-07 | 34.3 (0.0%) | 179 (-31.42%) | 13 | 7.26 | 0.12% | 1.05% | 6.17% |
| 2025-08-06 | 34.3 (-1.01%) | 261 (-55.54%) | 41 | 15.71 | 0.17% | 1.14% | 6.38% |
| 2025-08-05 | 34.65 (1.61%) | 587 (187.75%) | 53 | 9.03 | 0.39% | 1.1% | 6.68% |
| 2025-08-04 | 34.1 (1.49%) | 204 (-41.71%) | 25 | 12.25 | 0.14% | 0.93% | 6.48% |
| 2025-08-01 | 33.6 (0.6%) | 350 (11.46%) | 51 | 14.57 | 0.23% | 1.0% | 6.47% |
| 2025-07-31 | 33.4 (-1.47%) | 314 (58.59%) | 12 | 3.82 | 0.21% | 1.17% | 6.44% |
| 2025-07-30 | 33.9 (-0.59%) | 198 (-39.63%) | 30 | 15.15 | 0.13% | 1.63% | 6.46% |
| 2025-07-29 | 34.1 (-0.73%) | 328 (2.5%) | 71 | 21.65 | 0.22% | 2.76% | 6.42% |
| 2025-07-28 | 34.35 (0.15%) | 320 (-47.28%) | 52 | 16.25 | 0.21% | 2.86% | 6.27% |
| 2025-07-25 | 34.3 (-0.44%) | 607 (-39.12%) | 130 | 21.42 | 0.4% | 2.77% | 6.16% |
| 2025-07-24 | 34.45 (-0.72%) | 997 (-47.58%) | 306 | 30.69 | 0.66% | 2.52% | 5.94% |
| 2025-07-23 | 34.7 (5.15%) | 1902 (293.79%) | 574 | 30.18 | 1.26% | 2.11% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.0 (-1.49%) | 483 (155.56%) | 111 | 22.98 | 0.32% | 1.63% | 4.72% |
| 2025-07-21 | 33.5 (-0.3%) | 189 (-14.09%) | 14 | 7.41 | 0.13% | 1.45% | 4.82% |
| 2025-07-18 | 33.6 (-1.03%) | 220 (-43.44%) | 34 | 15.45 | 0.15% | 1.4% | 4.92% |
| 2025-07-17 | 33.95 (0.0%) | 389 (-66.7%) | 121 | 31.11 | 0.26% | 1.43% | 4.93% |
| 2025-07-16 | 33.95 (2.72%) | 1168 (426.13%) | 466 | 39.9 | 0.78% | 1.5% | 4.81% |
| 2025-07-15 | 33.05 (2.64%) | 222 (113.46%) | 23 | 10.36 | 0.15% | 1.2% | 4.16% |
| 2025-07-14 | 32.2 (-1.38%) | 104 (-60.9%) | 11 | 10.58 | 0.07% | 1.24% | 4.16% |
| 2025-07-11 | 32.65 (2.67%) | 266 (-46.04%) | 27 | 10.15 | 0.18% | 1.29% | 4.3% |
| 2025-07-10 | 31.8 (-5.22%) | 493 (-31.72%) | 59 | 11.97 | 0.33% | 1.32% | 4.42% |
| 2025-07-09 | 33.55 (-1.32%) | 722 (149.83%) | 63 | 8.73 | 0.48% | 1.22% | 4.6% |
| 2025-07-08 | 34.0 (-0.44%) | 289 (63.28%) | 12 | 4.15 | 0.19% | 0.84% | 4.34% |
| 2025-07-07 | 34.15 (-1.44%) | 177 (-43.09%) | 13 | 7.34 | 0.12% | 0.71% | 4.29% |
| 2025-07-04 | 34.65 (-1.98%) | 311 (-9.59%) | 18 | 5.79 | 0.21% | 0.7% | 4.38% |
| 2025-07-03 | 35.35 (1.43%) | 344 (149.28%) | 59 | 17.15 | 0.23% | 0.67% | 4.28% |
| 2025-07-02 | 34.85 (-0.29%) | 138 (45.26%) | 35 | 25.36 | 0.09% | 0.68% | 4.21% |
| 2025-07-01 | 34.95 (0.14%) | 95 (-40.99%) | 12 | 12.63 | 0.06% | 1.06% | 4.61% |
| 2025-06-30 | 34.9 (-0.99%) | 161 (-41.88%) | 23 | 14.29 | 0.11% | 1.41% | 4.69% |
| 2025-06-27 | 35.25 (0.14%) | 277 (-20.86%) | 86 | 31.05 | 0.18% | 1.53% | 4.93% |
| 2025-06-26 | 35.2 (-0.28%) | 350 (-50.56%) | 42 | 12.0 | 0.23% | 1.5% | 4.93% |
| 2025-06-25 | 35.3 (0.43%) | 708 (12.03%) | 296 | 41.81 | 0.47% | 1.41% | 5.13% |
| 2025-06-24 | 35.15 (3.69%) | 632 (88.1%) | 285 | 45.09 | 0.42% | 1.07% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 33.9 (0.15%) | 336 (42.37%) | 124 | 36.9 | 0.22% | 0.8% | 4.56% |
| 2025-06-20 | 33.85 (-1.74%) | 236 (13.46%) | 54 | 22.88 | 0.16% | 0.78% | 4.47% |
| 2025-06-19 | 34.45 (-1.71%) | 208 (7.77%) | 18 | 8.65 | 0.14% | 0.92% | 4.49% |
| 2025-06-18 | 35.05 (0.57%) | 193 (-14.22%) | 20 | 10.36 | 0.13% | 1.3% | 5.0% |
| 2025-06-17 | 34.85 (-0.14%) | 225 (-28.34%) | 77 | 34.22 | 0.15% | 1.38% | 5.24% |
| 2025-06-16 | 34.9 (0.29%) | 314 (-29.75%) | 53 | 16.88 | 0.21% | 1.38% | 5.4% |
| 2025-06-13 | 34.8 (-1.97%) | 447 (-42.1%) | 81 | 18.12 | 0.3% | 1.37% | 5.62% |
| 2025-06-12 | 35.5 (1.14%) | 772 (139.75%) | 220 | 28.5 | 0.51% | 1.18% | 5.6% |
| 2025-06-11 | 35.1 (0.86%) | 322 (47.03%) | 63 | 19.57 | 0.21% | 0.83% | 5.51% |
| 2025-06-10 | 34.8 (1.61%) | 219 (-28.2%) | 28 | 12.79 | 0.15% | 1.11% | 5.69% |
| 2025-06-09 | 34.25 (-0.87%) | 305 (89.44%) | 79 | 25.9 | 0.2% | 1.11% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 91.3 (-11.36%) | 27338 (-56.98%) | 12043 | 44.05 |
| 2026-05-29 | 103.0 (16.65%) | 63541 (-9.74%) | 35079 | 55.21 |
| 2026-05-22 | 88.3 (19.49%) | 70400 (40.23%) | 38988 | 55.38 |
| 2026-05-15 | 73.9 (8.2%) | 50204 (37.59%) | 25852 | 51.49 |
| 2026-05-08 | 68.3 (9.46%) | 36489 (164.64%) | 18090 | 49.58 |
| 2026-04-30 | 62.4 (-1.73%) | 13788 (-47.15%) | 6102 | 44.26 |
| 2026-04-24 | 63.5 (-1.7%) | 26089 (-63.69%) | 10778 | 41.31 |
| 2026-04-17 | 64.6 (22.35%) | 71851 (277.69%) | 27101 | 37.72 |
| 2026-04-10 | 52.8 (13.92%) | 19024 (-30.78%) | 6710 | 35.27 |
| 2026-04-02 | 46.35 (2.21%) | 27482 (847.0%) | 17916 | 65.19 |
| 2026-03-27 | 45.35 (-4.02%) | 2902 (-87.42%) | 966 | 33.29 |
| 2026-03-20 | 47.25 (-2.48%) | 23067 (186.83%) | 11105 | 48.14 |
| 2026-03-13 | 48.45 (10.11%) | 8042 (143.33%) | 3088 | 38.4 |
| 2026-03-06 | 44.0 (-8.52%) | 3305 (-38.63%) | 1083 | 32.77 |
| 2026-02-26 | 48.1 (7.01%) | 5385 (203.21%) | 2059 | 38.24 |
| 2026-02-11 | 44.95 (0.56%) | 1776 (-60.75%) | 489 | 27.53 |
| 2026-02-06 | 44.7 (-6.49%) | 4525 (-39.23%) | 1436 | 31.73 |
| 2026-01-30 | 47.8 (-8.08%) | 7446 (-52.11%) | 2145 | 28.81 |
| 2026-01-23 | 52.0 (-4.94%) | 15547 (-46.04%) | 5737 | 36.9 |
| 2026-01-16 | 54.7 (3.21%) | 28811 (3.42%) | 13973 | 48.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.0 (-3.46%) | 27859 (212.22%) | 12246 | 43.96 |
| 2026-01-02 | 54.9 (6.19%) | 8923 (-62.88%) | 2412 | 27.03 |
| 2025-12-26 | 51.7 (-2.45%) | 24041 (-3.53%) | 10142 | 42.19 |
| 2025-12-19 | 53.0 (-0.75%) | 24921 (-43.07%) | 11706 | 46.97 |
| 2025-12-12 | 53.4 (7.66%) | 43778 (-0.31%) | 21271 | 48.59 |
| 2025-12-05 | 49.6 (-1.98%) | 43915 (96.41%) | 23095 | 52.59 |
| 2025-11-28 | 50.6 (8.24%) | 22359 (5.06%) | 12823 | 57.35 |
| 2025-11-21 | 46.75 (-4.98%) | 21283 (-52.52%) | 12563 | 59.03 |
| 2025-11-14 | 49.2 (7.31%) | 44827 (168.25%) | 26045 | 58.1 |
| 2025-11-07 | 45.85 (-3.98%) | 16711 (-80.93%) | 8725 | 52.21 |
| 2025-10-31 | 47.75 (-3.24%) | 87622 (44.34%) | 52191 | 59.56 |
| 2025-10-23 | 49.35 (21.25%) | 60705 (913.95%) | 33000 | 54.36 |
| 2025-10-17 | 40.7 (0.99%) | 5987 (13.05%) | 1988 | 33.21 |
| 2025-10-09 | 40.3 (1.51%) | 5296 (-1.41%) | 1730 | 32.67 |
| 2025-10-03 | 39.7 (-1.49%) | 5372 (-70.42%) | 2136 | 39.76 |
| 2025-09-26 | 40.3 (-0.49%) | 18163 (94.26%) | 9737 | 53.61 |
| 2025-09-19 | 40.5 (7.28%) | 9350 (74.44%) | 4166 | 44.56 |
| 2025-09-12 | 37.75 (-5.15%) | 5360 (45.18%) | 1552 | 28.96 |
| 2025-09-05 | 39.8 (-3.05%) | 3692 (-80.0%) | 1047 | 28.36 |
| 2025-08-29 | 41.05 (4.59%) | 18461 (87.4%) | 6437 | 34.87 |
| 2025-08-22 | 39.25 (-5.42%) | 9851 (-47.88%) | 3082 | 31.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.5 (21.7%) | 18899 (1108.38%) | 8302 | 43.93 |
| 2025-08-08 | 34.1 (1.49%) | 1564 (3.58%) | 153 | 9.78 |
| 2025-08-01 | 33.6 (-2.04%) | 1510 (-63.86%) | 216 | 14.3 |
| 2025-07-25 | 34.3 (2.08%) | 4178 (98.67%) | 1135 | 27.17 |
| 2025-07-18 | 33.6 (2.91%) | 2103 (8.01%) | 655 | 31.15 |
| 2025-07-11 | 32.65 (-5.77%) | 1947 (85.61%) | 174 | 8.94 |
| 2025-07-04 | 34.65 (-1.7%) | 1049 (-54.45%) | 147 | 14.01 |
| 2025-06-27 | 35.25 (4.14%) | 2303 (95.83%) | 833 | 36.17 |
| 2025-06-20 | 33.85 (-2.73%) | 1176 (-43.05%) | 222 | 18.88 |
| 2025-06-13 | 34.8 (0.72%) | 2065 (10.02%) | 471 | 22.81 |
| 2025-06-06 | 34.55 (-1.99%) | 1877 (32.74%) | 346 | 18.43 |
| 2025-05-29 | 35.25 (0.71%) | 1414 (-42.54%) | 404 | 28.57 |
| 2025-05-23 | 35.0 (-4.11%) | 2461 (-10.93%) | 413 | 16.78 |
| 2025-05-16 | 36.5 (3.25%) | 2763 (5.26%) | 632 | 22.87 |
| 2025-05-09 | 35.35 (1.58%) | 2625 (60.65%) | 1037 | 39.5 |
| 2025-05-02 | 34.8 (5.3%) | 1634 (-11.39%) | 284 | 17.38 |
| 2025-04-25 | 33.05 (2.16%) | 1844 (-36.61%) | 298 | 16.16 |
| 2025-04-18 | 32.35 (2.86%) | 2909 (-26.26%) | 828 | 28.46 |
| 2025-04-11 | 31.45 (-18.94%) | 3945 (77.78%) | 788 | 19.97 |
| 2025-04-02 | 38.8 (-2.27%) | 2219 (-60.92%) | 715 | 32.22 |
| 2025-03-28 | 39.7 (-10.28%) | 5678 (-65.1%) | 1166 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.25 (1.14%) | 16269 (65.69%) | 7114 | 43.73 |
| 2025-03-14 | 43.75 (0.0%) | 9819 (143.29%) | 4155 | 42.32 |
| 2025-03-07 | 43.75 (-0.34%) | 4036 (-66.69%) | 878 | 21.75 |
| 2025-02-27 | 43.9 (-2.23%) | 12115 (3.64%) | 3985 | 32.89 |
| 2025-02-21 | 44.9 (1.81%) | 11690 (-44.29%) | 4414 | 37.76 |
| 2025-02-14 | 44.1 (3.28%) | 20985 (40.41%) | 8753 | 41.71 |
| 2025-02-07 | 42.7 (-2.06%) | 14945 (-46.97%) | 6676 | 44.67 |
| 2025-01-22 | 43.6 (18.0%) | 28180 (1387.59%) | 19638 | 69.69 |
| 2025-01-17 | 36.95 (-0.94%) | 1894 (43.77%) | 461 | 24.34 |
| 2025-01-10 | 37.3 (-3.24%) | 1317 (-78.56%) | 227 | 17.24 |
| 2025-01-03 | 38.55 (-1.66%) | 6145 (950.72%) | 2113 | 34.39 |
| 2024-12-31 | 39.2 (-1.63%) | 584 (-82.57%) | 143 | 24.49 |
| 2024-12-27 | 39.85 (2.97%) | 3356 (81.4%) | 981 | 29.23 |
| 2024-12-20 | 38.7 (-1.53%) | 1850 (-56.52%) | 419 | 22.65 |
| 2024-12-13 | 39.3 (-8.6%) | 4255 (-82.46%) | 1274 | 29.94 |
| 2024-12-06 | 43.0 (2.38%) | 24258 (143.4%) | 11377 | 46.9 |
| 2024-11-29 | 42.0 (7.01%) | 9966 (337.55%) | 4023 | 40.37 |
| 2024-11-22 | 39.25 (0.38%) | 2277 (-56.7%) | 706 | 31.01 |
| 2024-11-15 | 39.1 (13.33%) | 5260 (739.06%) | 2021 | 38.42 |
| 2024-11-08 | 34.5 (-1.29%) | 626 (18.14%) | 74 | 11.82 |
| 2024-11-01 | 34.95 (-2.65%) | 530 (-16.81%) | 89 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.9 (-1.1%) | 637 (-14.82%) | 71 | 11.15 |
| 2024-10-18 | 36.3 (0.83%) | 748 (5.29%) | 147 | 19.65 |
| 2024-10-11 | 36.0 (-2.83%) | 711 (14.68%) | 123 | 17.3 |
| 2024-10-04 | 37.05 (-1.72%) | 620 (-60.71%) | 72 | 11.61 |
| 2024-09-27 | 37.7 (2.17%) | 1578 (267.65%) | 450 | 28.52 |
| 2024-09-20 | 36.9 (0.68%) | 429 (-69.91%) | 66 | 15.38 |
| 2024-09-13 | 36.65 (-3.55%) | 1426 (3.8%) | 344 | 24.12 |
| 2024-09-06 | 38.0 (-4.52%) | 1374 (-3.6%) | 433 | 31.51 |
| 2024-08-30 | 39.8 (3.51%) | 1425 (-0.08%) | 166 | 11.65 |
| 2024-08-23 | 38.45 (-2.41%) | 1426 (-56.95%) | 233 | 16.34 |
| 2024-08-16 | 39.4 (0.13%) | 3314 (-20.0%) | 893 | 26.95 |
| 2024-08-09 | 39.35 (-5.18%) | 4143 (-8.26%) | 1012 | 24.43 |
| 2024-08-02 | 41.5 (-7.88%) | 4516 (-22.9%) | 1076 | 23.83 |
| 2024-07-26 | 45.05 (7.52%) | 5857 (-23.86%) | 1233 | 21.05 |
| 2024-07-19 | 41.9 (-3.23%) | 7693 (9.85%) | 1986 | 25.82 |
| 2024-07-12 | 43.3 (1.52%) | 7003 (92.67%) | 1211 | 17.29 |
| 2024-07-05 | 42.65 (0.12%) | 3635 (-35.77%) | 502 | 13.81 |
| 2024-06-28 | 42.6 (-0.93%) | 5659 (141.73%) | 1242 | 21.95 |
| 2024-06-21 | 43.0 (2.26%) | 2341 (-18.43%) | 245 | 10.47 |
| 2024-06-14 | 42.05 (-0.94%) | 2870 (-21.96%) | 827 | 28.82 |
| 2024-06-07 | 42.45 (3.16%) | 3677 (14.77%) | 539 | 14.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.15 (3.39%) | 3204 (42.48%) | 490 | 15.29 |
| 2024-05-24 | 39.8 (1.14%) | 2248 (20.59%) | 345 | 15.35 |
| 2024-05-17 | 39.35 (0.64%) | 1865 (-36.29%) | 305 | 16.35 |
| 2024-05-10 | 39.1 (1.69%) | 2927 (-24.9%) | 515 | 17.59 |
| 2024-05-03 | 38.45 (5.34%) | 3898 (431.53%) | 1259 | 32.3 |
| 2024-04-26 | 36.5 (1.81%) | 733 (-32.78%) | 66 | 9.0 |
| 2024-04-19 | 35.85 (-0.83%) | 1091 (40.89%) | 119 | 10.91 |
| 2024-04-12 | 36.15 (4.48%) | 774 (64.65%) | 40 | 5.17 |
| 2024-04-03 | 34.6 (2.37%) | 470 (-4.06%) | 63 | 13.4 |
| 2024-03-29 | 33.8 (-0.73%) | 490 (25.09%) | 24 | 4.9 |
| 2024-03-22 | 34.05 (1.04%) | 391 (-45.58%) | 46 | 11.76 |
| 2024-03-15 | 33.7 (-2.18%) | 720 (19.81%) | 79 | 10.97 |
| 2024-03-08 | 34.45 (-3.91%) | 601 (57.43%) | 49 | 8.15 |
| 2024-03-01 | 35.85 (0.84%) | 381 (-4.2%) | 33 | 8.66 |
| 2024-02-23 | 35.55 (-0.84%) | 398 (119.8%) | 21 | 5.28 |
| 2024-02-16 | 35.85 (3.76%) | 181 (151.83%) | 10 | 5.52 |
| 2024-02-05 | 34.55 (0.44%) | 72 (-83.85%) | 2 | 2.78 |
| 2024-02-02 | 34.4 (-2.27%) | 445 (33.78%) | 23 | 5.17 |
| 2024-01-26 | 35.2 (-0.42%) | 333 (-11.43%) | 48 | 14.41 |
| 2024-01-19 | 35.35 (0.43%) | 376 (20.63%) | 67 | 17.82 |
| 2024-01-12 | 35.2 (-1.81%) | 311 (2.13%) | 40 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.85 (-2.85%) | 305 (-19.71%) | 20 | 6.56 |
| 2023-12-29 | 36.9 (-0.67%) | 380 (-35.42%) | 31 | 8.16 |
| 2023-12-22 | 37.15 (-3.26%) | 588 (-45.21%) | 49 | 8.33 |
| 2023-12-15 | 38.4 (0.52%) | 1074 (-35.84%) | 130 | 12.1 |
| 2023-12-08 | 38.2 (-0.65%) | 1675 (-52.65%) | 251 | 14.99 |
| 2023-12-01 | 38.45 (5.63%) | 3538 (393.25%) | 1137 | 32.14 |
| 2023-11-24 | 36.4 (3.26%) | 717 (120.43%) | 50 | 6.97 |
| 2023-11-17 | 35.25 (-0.28%) | 325 (-19.63%) | 32 | 9.85 |
| 2023-11-10 | 35.35 (-0.56%) | 404 (-12.05%) | 82 | 20.3 |
| 2023-11-03 | 35.55 (3.95%) | 460 (74.7%) | 79 | 17.17 |
| 2023-10-27 | 34.2 (0.74%) | 263 (-34.3%) | 29 | 11.03 |
| 2023-10-20 | 33.95 (-3.82%) | 401 (-6.96%) | 45 | 11.22 |
| 2023-10-13 | 35.3 (-1.12%) | 431 (-10.03%) | 45 | 10.44 |
| 2023-10-06 | 35.7 (-0.7%) | 479 (-10.2%) | 70 | 14.61 |
| 2023-09-28 | 35.95 (-2.04%) | 533 (-42.35%) | 36 | 6.75 |
| 2023-09-22 | 36.7 (-3.04%) | 925 (-37.91%) | 113 | 12.22 |
| 2023-09-15 | 37.85 (-0.39%) | 1490 (-51.22%) | 228 | 15.3 |
| 2023-09-08 | 38.0 (2.84%) | 3056 (93.36%) | 852 | 27.88 |
| 2023-09-01 | 36.95 (7.73%) | 1580 (175.58%) | 458 | 28.99 |
| 2023-08-25 | 34.3 (-0.15%) | 573 (-55.36%) | 72 | 12.57 |
| 2023-08-18 | 34.35 (-2.97%) | 1285 (7.07%) | 157 | 12.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.4 (-5.47%) | 1200 (28.63%) | 260 | 21.67 |
| 2023-08-04 | 37.45 (-1.06%) | 933 (-26.49%) | 223 | 23.9 |
| 2023-07-28 | 37.85 (1.07%) | 1269 (-9.67%) | 171 | 13.48 |
| 2023-07-21 | 37.45 (-1.96%) | 1404 (9.62%) | 184 | 13.11 |
| 2023-07-14 | 38.2 (-2.3%) | 1281 (-60.83%) | 215 | 16.78 |
| 2023-07-07 | 39.1 (2.76%) | 3272 (250.56%) | 910 | 27.81 |
| 2023-06-30 | 38.05 (-0.78%) | 933 (39.36%) | 151 | 16.18 |
| 2023-06-21 | 38.35 (-1.16%) | 669 (-71.82%) | 92 | 13.75 |
| 2023-06-16 | 38.8 (-1.65%) | 2376 (-50.02%) | 555 | 23.36 |
| 2023-06-09 | 39.45 (2.07%) | 4756 (158.29%) | 1393 | 29.29 |
| 2023-06-02 | 38.65 (1.18%) | 1841 (7.56%) | 388 | 21.08 |
| 2023-05-26 | 38.2 (-0.39%) | 1712 (-60.66%) | 331 | 19.33 |
| 2023-05-19 | 38.35 (0.13%) | 4352 (147.86%) | 1652 | 37.96 |
| 2023-05-12 | 38.3 (0.0%) | 1755 (-39.08%) | 588 | 33.5 |
| 2023-05-05 | 38.3 (-2.67%) | 2882 (-4.64%) | 1539 | 53.4 |
| 2023-04-28 | 39.35 (2.21%) | 3022 (-34.37%) | 860 | 28.46 |
| 2023-04-21 | 38.5 (-3.75%) | 4605 (-30.93%) | 1914 | 41.56 |
| 2023-04-14 | 40.0 (7.1%) | 6667 (1673.63%) | 2487 | 37.3 |
| 2023-04-07 | 37.35 (-1.06%) | 375 (-67.96%) | 54 | 14.4 |
| 2023-03-31 | 37.75 (-1.95%) | 1173 (-45.39%) | 298 | 25.4 |
| 2023-03-24 | 38.5 (3.77%) | 2148 (15.44%) | 410 | 19.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.1 (-1.07%) | 1861 (-66.12%) | 523 | 28.1 |
| 2023-03-10 | 37.5 (1.35%) | 5492 (572.83%) | 1875 | 34.14 |
| 2023-03-03 | 37.0 (2.21%) | 816 (-66.48%) | 142 | 17.4 |
| 2023-02-24 | 36.2 (-2.56%) | 2435 (-22.7%) | 511 | 20.99 |
| 2023-02-17 | 37.15 (7.22%) | 3150 (45.01%) | 981 | 31.14 |
| 2023-02-10 | 34.65 (-5.07%) | 2172 (-66.76%) | 397 | 18.28 |
| 2023-02-03 | 36.5 (14.24%) | 6537 (1675.81%) | 2565 | 39.24 |
| 2023-01-17 | 31.95 (-1.39%) | 368 (-82.61%) | 54 | 14.67 |
| 2023-01-13 | 32.4 (-2.26%) | 2117 (257.39%) | 508 | 24.0 |
| 2023-01-06 | 33.15 (1.69%) | 592 (-16.0%) | 72 | 12.16 |
| 2022-12-30 | 32.6 (0.93%) | 705 (-19.29%) | 83 | 11.77 |
| 2022-12-23 | 32.3 (-2.42%) | 873 (-18.56%) | 121 | 13.86 |
| 2022-12-16 | 33.1 (1.38%) | 1072 (-65.25%) | 178 | 16.6 |
| 2022-12-09 | 32.65 (4.48%) | 3087 (208.35%) | 819 | 26.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。