| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.65 (-1.98%) | 311 (-9.59%) | 18 | 5.79 | 0.21% | 0.7% | 4.38% |
| 2025-07-03 | 35.35 (1.43%) | 344 (149.28%) | 59 | 17.15 | 0.23% | 0.67% | 4.28% |
| 2025-07-02 | 34.85 (-0.29%) | 138 (45.26%) | 35 | 25.36 | 0.09% | 0.68% | 4.21% |
| 2025-07-01 | 34.95 (0.14%) | 95 (-40.99%) | 12 | 12.63 | 0.06% | 1.06% | 4.61% |
| 2025-06-30 | 34.9 (-0.99%) | 161 (-41.88%) | 23 | 14.29 | 0.11% | 1.41% | 4.69% |
| 2025-06-27 | 35.25 (0.14%) | 277 (-20.86%) | 86 | 31.05 | 0.18% | 1.53% | 4.93% |
| 2025-06-26 | 35.2 (-0.28%) | 350 (-50.56%) | 42 | 12.0 | 0.23% | 1.5% | 4.93% |
| 2025-06-25 | 35.3 (0.43%) | 708 (12.03%) | 296 | 41.81 | 0.47% | 1.41% | 5.13% |
| 2025-06-24 | 35.15 (3.69%) | 632 (88.1%) | 285 | 45.09 | 0.42% | 1.07% | 4.79% |
| 2025-06-23 | 33.9 (0.15%) | 336 (42.37%) | 124 | 36.9 | 0.22% | 0.8% | 4.56% |
| 2025-06-20 | 33.85 (-1.74%) | 236 (13.46%) | 54 | 22.88 | 0.16% | 0.78% | 4.47% |
| 2025-06-19 | 34.45 (-1.71%) | 208 (7.77%) | 18 | 8.65 | 0.14% | 0.92% | 4.49% |
| 2025-06-18 | 35.05 (0.57%) | 193 (-14.22%) | 20 | 10.36 | 0.13% | 1.3% | 5.0% |
| 2025-06-17 | 34.85 (-0.14%) | 225 (-28.34%) | 77 | 34.22 | 0.15% | 1.38% | 5.24% |
| 2025-06-16 | 34.9 (0.29%) | 314 (-29.75%) | 53 | 16.88 | 0.21% | 1.38% | 5.4% |
| 2025-06-13 | 34.8 (-1.97%) | 447 (-42.1%) | 81 | 18.12 | 0.3% | 1.37% | 5.62% |
| 2025-06-12 | 35.5 (1.14%) | 772 (139.75%) | 220 | 28.5 | 0.51% | 1.18% | 5.6% |
| 2025-06-11 | 35.1 (0.86%) | 322 (47.03%) | 63 | 19.57 | 0.21% | 0.83% | 5.51% |
| 2025-06-10 | 34.8 (1.61%) | 219 (-28.2%) | 28 | 12.79 | 0.15% | 1.11% | 5.69% |
| 2025-06-09 | 34.25 (-0.87%) | 305 (89.44%) | 79 | 25.9 | 0.2% | 1.11% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.55 (-0.43%) | 161 (-34.55%) | 5 | 3.11 | 0.11% | 1.25% | 5.99% |
| 2025-06-05 | 34.7 (-1.7%) | 246 (-66.85%) | 16 | 6.5 | 0.16% | 1.32% | 6.8% |
| 2025-06-04 | 35.3 (3.37%) | 742 (250.0%) | 234 | 31.54 | 0.49% | 1.59% | 6.75% |
| 2025-06-03 | 34.15 (1.04%) | 212 (-58.91%) | 41 | 19.34 | 0.14% | 1.23% | 6.36% |
| 2025-06-02 | 33.8 (-4.11%) | 516 (85.61%) | 50 | 9.69 | 0.34% | 1.28% | 6.49% |
| 2025-05-29 | 35.25 (0.28%) | 278 (-57.16%) | 101 | 36.33 | 0.18% | 1.07% | 6.45% |
| 2025-05-28 | 35.15 (0.0%) | 649 (218.14%) | 157 | 24.19 | 0.43% | 1.07% | 6.49% |
| 2025-05-27 | 35.15 (0.0%) | 204 (-27.92%) | 41 | 20.1 | 0.14% | 1.28% | 6.35% |
| 2025-05-26 | 35.15 (0.43%) | 283 (43.65%) | 105 | 37.1 | 0.19% | 1.51% | 6.48% |
| 2025-05-23 | 35.0 (0.0%) | 197 (-27.84%) | 30 | 15.23 | 0.13% | 1.63% | 6.57% |
| 2025-05-22 | 35.0 (-0.99%) | 273 (-71.71%) | 39 | 14.29 | 0.18% | 1.93% | 6.74% |
| 2025-05-21 | 35.35 (0.57%) | 965 (73.87%) | 192 | 19.9 | 0.64% | 2.03% | 6.75% |
| 2025-05-20 | 35.15 (-1.4%) | 555 (17.83%) | 85 | 15.32 | 0.37% | 1.81% | 6.34% |
| 2025-05-19 | 35.65 (-2.33%) | 471 (-26.75%) | 67 | 14.23 | 0.31% | 1.84% | 6.2% |
| 2025-05-16 | 36.5 (-0.14%) | 643 (50.59%) | 93 | 14.46 | 0.43% | 1.83% | 6.16% |
| 2025-05-15 | 36.55 (-1.75%) | 427 (-32.97%) | 66 | 15.46 | 0.28% | 1.74% | 6.0% |
| 2025-05-14 | 37.2 (1.64%) | 637 (7.42%) | 196 | 30.77 | 0.42% | 2.38% | 6.03% |
| 2025-05-13 | 36.6 (0.83%) | 593 (28.08%) | 184 | 31.03 | 0.39% | 2.06% | 6.13% |
| 2025-05-12 | 36.3 (2.69%) | 463 (-7.58%) | 93 | 20.09 | 0.31% | 1.77% | 6.29% |
| 2025-05-09 | 35.35 (-1.39%) | 501 (-63.9%) | 160 | 31.94 | 0.33% | 1.74% | 6.44% |
| 2025-05-08 | 35.85 (7.17%) | 1388 (751.53%) | 674 | 48.56 | 0.92% | 1.71% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 33.45 (0.3%) | 163 (4.49%) | 34 | 20.86 | 0.11% | 1.02% | 6.27% |
| 2025-05-06 | 33.35 (1.06%) | 156 (-62.59%) | 40 | 25.64 | 0.1% | 1.19% | 7.2% |
| 2025-05-05 | 33.0 (-5.17%) | 417 (-8.35%) | 129 | 30.94 | 0.28% | 1.36% | 7.14% |
| 2025-05-02 | 34.8 (2.35%) | 455 (33.82%) | 64 | 14.07 | 0.3% | 1.36% | 7.26% |
| 2025-04-30 | 34.0 (-1.45%) | 340 (-21.11%) | 68 | 20.0 | 0.23% | 1.36% | 7.38% |
| 2025-04-29 | 34.5 (1.47%) | 431 (5.64%) | 65 | 15.08 | 0.29% | 1.32% | 7.81% |
| 2025-04-28 | 34.0 (2.87%) | 408 (-1.69%) | 87 | 21.32 | 0.27% | 1.26% | 8.14% |
| 2025-04-25 | 33.05 (2.48%) | 415 (-7.16%) | 49 | 11.81 | 0.28% | 1.22% | 8.27% |
| 2025-04-24 | 32.25 (0.62%) | 447 (52.56%) | 77 | 17.23 | 0.3% | 1.22% | 8.46% |
| 2025-04-23 | 32.05 (4.4%) | 293 (-14.08%) | 17 | 5.8 | 0.19% | 1.19% | 8.76% |
| 2025-04-22 | 30.7 (-1.29%) | 341 (-2.01%) | 81 | 23.75 | 0.23% | 1.31% | 10.25% |
| 2025-04-21 | 31.1 (-3.86%) | 348 (-13.86%) | 74 | 21.26 | 0.23% | 1.61% | 10.73% |
| 2025-04-18 | 32.35 (1.09%) | 404 (-1.22%) | 134 | 33.17 | 0.27% | 1.93% | 11.49% |
| 2025-04-17 | 32.0 (0.47%) | 409 (-13.89%) | 125 | 30.56 | 0.27% | 2.12% | 13.73% |
| 2025-04-16 | 31.85 (-3.78%) | 475 (-39.72%) | 97 | 20.42 | 0.32% | 2.01% | 19.11% |
| 2025-04-15 | 33.1 (4.91%) | 788 (-5.4%) | 127 | 16.12 | 0.52% | 2.61% | 19.74% |
| 2025-04-14 | 31.55 (0.32%) | 833 (20.03%) | 345 | 41.42 | 0.55% | 3.13% | 20.52% |
| 2025-04-11 | 31.45 (0.8%) | 694 (190.38%) | 235 | 33.86 | 0.46% | 2.62% | 23.12% |
| 2025-04-10 | 31.2 (9.86%) | 239 (-82.68%) | 12 | 5.02 | 0.16% | 2.56% | 23.82% |
| 2025-04-09 | 28.4 (-9.84%) | 1380 (-12.21%) | 357 | 25.87 | 0.92% | 2.83% | 24.09% |
| 2025-04-08 | 31.5 (-9.87%) | 1572 (2520.0%) | 184 | 11.7 | 1.04% | 2.56% | 23.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.95 (-9.92%) | 60 (-89.97%) | 0 | 0.0 | 0.04% | 2.13% | 23.12% |
| 2025-04-02 | 38.8 (0.78%) | 598 (-7.29%) | 221 | 36.96 | 0.4% | 2.5% | 23.5% |
| 2025-04-01 | 38.5 (1.32%) | 645 (-33.91%) | 191 | 29.61 | 0.43% | 2.56% | 23.54% |
| 2025-03-31 | 38.0 (-4.28%) | 976 (4.5%) | 303 | 31.05 | 0.65% | 2.73% | 23.54% |
| 2025-03-28 | 39.7 (-3.76%) | 934 (52.86%) | 217 | 23.23 | 0.62% | 3.77% | 23.77% |
| 2025-03-27 | 41.25 (-2.14%) | 611 (-12.21%) | 161 | 26.35 | 0.41% | 3.85% | 24.0% |
| 2025-03-26 | 42.15 (1.81%) | 696 (-22.06%) | 165 | 23.71 | 0.46% | 4.44% | 24.8% |
| 2025-03-25 | 41.4 (-0.72%) | 893 (-64.9%) | 173 | 19.37 | 0.59% | 6.48% | 26.3% |
| 2025-03-24 | 41.7 (-5.76%) | 2544 (139.77%) | 450 | 17.69 | 1.69% | 11.54% | 29.74% |
| 2025-03-21 | 44.25 (-1.88%) | 1061 (-29.03%) | 226 | 21.3 | 0.7% | 10.8% | 29.23% |
| 2025-03-20 | 45.1 (0.11%) | 1495 (-60.36%) | 492 | 32.91 | 0.99% | 11.39% | 31.94% |
| 2025-03-19 | 45.05 (-2.07%) | 3771 (-55.71%) | 1702 | 45.13 | 2.5% | 13.56% | 31.93% |
| 2025-03-18 | 46.0 (4.9%) | 8515 (496.71%) | 4016 | 47.16 | 5.65% | 12.22% | 30.59% |
| 2025-03-17 | 43.85 (0.23%) | 1427 (-26.9%) | 678 | 47.51 | 0.95% | 6.99% | 25.95% |
| 2025-03-14 | 43.75 (1.04%) | 1952 (-58.95%) | 809 | 41.44 | 1.3% | 6.52% | 29.27% |
| 2025-03-13 | 43.3 (-1.25%) | 4755 (170.94%) | 2173 | 45.7 | 3.16% | 5.74% | 34.76% |
| 2025-03-12 | 43.85 (2.57%) | 1755 (175.08%) | 764 | 43.53 | 1.17% | 3.0% | 32.2% |
| 2025-03-11 | 42.75 (-0.7%) | 638 (-11.27%) | 185 | 29.0 | 0.42% | 2.27% | 31.9% |
| 2025-03-10 | 43.05 (-1.6%) | 719 (-7.46%) | 224 | 31.15 | 0.48% | 2.28% | 32.9% |
| 2025-03-07 | 43.75 (0.92%) | 777 (24.92%) | 171 | 22.01 | 0.52% | 2.68% | 33.65% |
| 2025-03-06 | 43.35 (-0.12%) | 622 (-5.61%) | 143 | 22.99 | 0.41% | 3.01% | 35.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.4 (1.28%) | 659 (1.07%) | 133 | 20.18 | 0.44% | 3.81% | 38.52% |
| 2025-03-04 | 42.85 (2.02%) | 652 (-50.83%) | 141 | 21.63 | 0.43% | 5.33% | 39.4% |
| 2025-03-03 | 42.0 (-4.33%) | 1326 (4.49%) | 290 | 21.87 | 0.88% | 8.92% | 40.55% |
| 2025-02-27 | 43.9 (-0.23%) | 1269 (-30.66%) | 395 | 31.13 | 0.84% | 9.23% | 54.29% |
| 2025-02-26 | 44.0 (-2.76%) | 1830 (-37.99%) | 372 | 20.33 | 1.22% | 11.8% | 57.16% |
| 2025-02-25 | 45.25 (-2.16%) | 2951 (-51.34%) | 816 | 27.65 | 1.96% | 11.57% | 56.32% |
| 2025-02-24 | 46.25 (3.01%) | 6065 (240.54%) | 2402 | 39.6 | 4.03% | 10.77% | 54.68% |
| 2025-02-21 | 44.9 (2.16%) | 1781 (-65.37%) | 711 | 39.92 | 1.18% | 7.76% | 50.84% |
| 2025-02-20 | 43.95 (1.03%) | 5143 (247.97%) | 2244 | 43.63 | 3.42% | 10.85% | 49.79% |
| 2025-02-19 | 43.5 (-0.57%) | 1478 (-16.02%) | 249 | 16.85 | 0.98% | 14.22% | 46.57% |
| 2025-02-18 | 43.75 (-0.11%) | 1760 (15.18%) | 673 | 38.24 | 1.17% | 13.83% | 46.01% |
| 2025-02-17 | 43.8 (-0.68%) | 1528 (-76.22%) | 537 | 35.14 | 1.01% | 13.53% | 45.0% |
| 2025-02-14 | 44.1 (-4.13%) | 6425 (-37.15%) | 2845 | 44.28 | 4.27% | 13.93% | 44.3% |
| 2025-02-13 | 46.0 (9.92%) | 10222 (1049.83%) | 4456 | 43.59 | 6.79% | 10.9% | 40.18% |
| 2025-02-12 | 41.85 (-1.18%) | 889 (-31.88%) | 267 | 30.03 | 0.59% | 6.92% | 33.51% |
| 2025-02-11 | 42.35 (-1.28%) | 1305 (-39.13%) | 450 | 34.48 | 0.87% | 9.32% | 33.06% |
| 2025-02-10 | 42.9 (0.47%) | 2144 (15.39%) | 735 | 34.28 | 1.42% | 9.77% | 32.35% |
| 2025-02-07 | 42.7 (1.3%) | 1858 (-56.01%) | 788 | 42.41 | 1.23% | 9.92% | 31.13% |
| 2025-02-06 | 42.15 (-0.71%) | 4224 (-6.09%) | 2254 | 53.36 | 2.8% | 23.31% | 30.15% |
| 2025-02-05 | 42.45 (9.69%) | 4498 (126.6%) | 2200 | 48.91 | 2.99% | 24.22% | 27.48% |
| 2025-02-04 | 38.7 (-3.73%) | 1985 (-16.6%) | 699 | 35.21 | 1.32% | 21.61% | 24.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.2 (-7.8%) | 2380 (-89.19%) | 735 | 30.88 | 1.58% | 20.61% | 24.29% |
| 2025-01-22 | 43.6 (6.08%) | 22023 (293.76%) | 16426 | 74.59 | 14.62% | 19.22% | 23.26% |
| 2025-01-21 | 41.1 (9.89%) | 5593 (891.67%) | 2985 | 53.37 | 3.71% | 4.73% | 8.91% |
| 2025-01-20 | 37.4 (1.22%) | 564 (17.5%) | 227 | 40.25 | 0.37% | 1.21% | 5.49% |
| 2025-01-17 | 36.95 (1.93%) | 480 (70.05%) | 188 | 39.17 | 0.32% | 1.26% | 5.32% |
| 2025-01-16 | 36.25 (-0.28%) | 282 (42.75%) | 48 | 17.02 | 0.19% | 1.1% | 5.21% |
| 2025-01-15 | 36.35 (0.69%) | 197 (-32.74%) | 37 | 18.78 | 0.13% | 1.23% | 5.27% |
| 2025-01-14 | 36.1 (2.12%) | 294 (-54.08%) | 46 | 15.65 | 0.2% | 1.24% | 5.32% |
| 2025-01-13 | 35.35 (-5.23%) | 640 (169.33%) | 142 | 22.19 | 0.43% | 1.16% | 5.51% |
| 2025-01-10 | 37.3 (0.54%) | 237 (-50.14%) | 68 | 28.69 | 0.16% | 0.87% | 5.48% |
| 2025-01-09 | 37.1 (-4.5%) | 476 (116.63%) | 58 | 12.18 | 0.32% | 0.87% | 5.76% |
| 2025-01-08 | 38.85 (-1.15%) | 220 (27.95%) | 33 | 15.0 | 0.15% | 0.76% | 5.9% |
| 2025-01-07 | 39.3 (-0.25%) | 172 (-18.43%) | 40 | 23.26 | 0.11% | 0.87% | 6.22% |
| 2025-01-06 | 39.4 (2.2%) | 210 (-9.09%) | 28 | 13.33 | 0.14% | 0.89% | 7.17% |
| 2025-01-03 | 38.55 (-0.26%) | 232 (-26.28%) | 36 | 15.52 | 0.15% | 1.17% | 8.36% |
| 2025-01-02 | 38.65 (-1.4%) | 314 (-18.8%) | 54 | 17.2 | 0.21% | 1.71% | 12.41% |
| 2024-12-31 | 39.2 (-1.63%) | 387 (96.4%) | 103 | 26.61 | 0.26% | 2.06% | 17.44% |
| 2024-12-30 | 39.85 (0.0%) | 197 (-68.49%) | 40 | 20.3 | 0.13% | 2.07% | 20.58% |
| 2024-12-27 | 39.85 (-3.39%) | 626 (-40.03%) | 187 | 29.87 | 0.42% | 2.23% | 22.39% |
| 2024-12-26 | 41.25 (1.35%) | 1044 (24.02%) | 370 | 35.44 | 0.69% | 2.02% | 23.2% |
| 2024-12-25 | 40.7 (4.36%) | 841 (106.5%) | 220 | 26.16 | 0.56% | 1.54% | 24.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.0 (-1.76%) | 407 (-6.58%) | 97 | 23.83 | 0.27% | 1.23% | 26.06% |
| 2024-12-23 | 39.7 (2.58%) | 436 (41.4%) | 107 | 24.54 | 0.29% | 1.14% | 26.25% |
| 2024-12-20 | 38.7 (0.91%) | 308 (-4.48%) | 77 | 25.0 | 0.2% | 1.23% | 26.78% |
| 2024-12-19 | 38.35 (-1.54%) | 323 (-12.43%) | 31 | 9.6 | 0.21% | 1.42% | 26.92% |
| 2024-12-18 | 38.95 (0.39%) | 368 (33.03%) | 131 | 35.6 | 0.25% | 1.65% | 26.83% |
| 2024-12-17 | 38.8 (0.39%) | 277 (-51.52%) | 40 | 14.44 | 0.18% | 1.86% | 26.81% |
| 2024-12-16 | 38.65 (-1.65%) | 572 (-4.86%) | 140 | 24.48 | 0.38% | 2.13% | 26.98% |
| 2024-12-13 | 39.3 (-2.36%) | 601 (-9.21%) | 128 | 21.3 | 0.4% | 2.83% | 27.06% |
| 2024-12-12 | 40.25 (-2.54%) | 662 (-2.64%) | 148 | 22.36 | 0.44% | 3.75% | 29.63% |
| 2024-12-11 | 41.3 (-0.36%) | 680 (-2.56%) | 206 | 30.29 | 0.45% | 7.52% | 29.94% |
| 2024-12-10 | 41.45 (-0.48%) | 698 (-56.72%) | 230 | 32.95 | 0.46% | 12.3% | 30.01% |
| 2024-12-09 | 41.65 (-3.14%) | 1613 (-18.9%) | 562 | 34.84 | 1.07% | 15.24% | 30.11% |
| 2024-12-06 | 43.0 (-2.93%) | 1989 (-68.64%) | 704 | 35.39 | 1.32% | 16.11% | 29.08% |
| 2024-12-05 | 44.3 (-3.28%) | 6343 (-19.48%) | 3349 | 52.8 | 4.21% | 16.01% | 27.83% |
| 2024-12-04 | 45.8 (7.76%) | 7878 (53.83%) | 3691 | 46.85 | 5.23% | 13.58% | 23.52% |
| 2024-12-03 | 42.5 (-1.39%) | 5121 (75.04%) | 2334 | 45.58 | 3.4% | 10.68% | 18.14% |
| 2024-12-02 | 43.1 (2.62%) | 2925 (58.22%) | 1299 | 44.41 | 1.94% | 7.74% | 14.62% |
| 2024-11-29 | 42.0 (1.82%) | 1849 (-30.83%) | 884 | 47.81 | 1.23% | 6.62% | 12.63% |
| 2024-11-28 | 41.25 (-3.96%) | 2673 (-24.04%) | 1221 | 45.68 | 1.78% | 5.73% | 11.41% |
| 2024-11-27 | 42.95 (7.91%) | 3519 (415.12%) | 1370 | 38.93 | 2.34% | 4.08% | 9.64% |
| 2024-11-26 | 39.8 (-2.93%) | 683 (-44.95%) | 176 | 25.77 | 0.45% | 1.97% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.0 (4.46%) | 1241 (141.59%) | 372 | 29.98 | 0.82% | 1.88% | 6.92% |
| 2024-11-22 | 39.25 (0.9%) | 513 (174.54%) | 66 | 12.87 | 0.34% | 1.51% | 6.14% |
| 2024-11-21 | 38.9 (0.52%) | 187 (-44.9%) | 42 | 22.46 | 0.12% | 2.89% | 5.91% |
| 2024-11-20 | 38.7 (-1.15%) | 339 (-37.42%) | 98 | 28.91 | 0.23% | 3.53% | 5.85% |
| 2024-11-19 | 39.15 (0.38%) | 542 (-21.87%) | 260 | 47.97 | 0.36% | 3.84% | 5.71% |
| 2024-11-18 | 39.0 (-0.26%) | 694 (-70.94%) | 240 | 34.58 | 0.46% | 4.05% | 5.4% |
| 2024-11-15 | 39.1 (2.09%) | 2390 (115.6%) | 1078 | 45.1 | 1.66% | 3.66% | 5.01% |
| 2024-11-14 | 38.3 (1.86%) | 1108 (41.34%) | 437 | 39.44 | 0.77% | 2.13% | 3.44% |
| 2024-11-13 | 37.6 (4.3%) | 784 (-6.64%) | 182 | 23.21 | 0.55% | 1.47% | 2.75% |
| 2024-11-12 | 36.05 (4.19%) | 840 (510.07%) | 308 | 36.67 | 0.59% | 1.03% | 2.35% |
| 2024-11-11 | 34.6 (0.29%) | 137 (-28.19%) | 16 | 11.68 | 0.1% | 0.49% | 1.87% |
| 2024-11-08 | 34.5 (-1.43%) | 191 (23.07%) | 39 | 20.42 | 0.13% | 0.44% | 1.93% |
| 2024-11-07 | 35.0 (2.19%) | 155 (4.63%) | 11 | 7.1 | 0.11% | 0.38% | 1.9% |
| 2024-11-06 | 34.25 (-0.58%) | 148 (115.75%) | 14 | 9.46 | 0.1% | 0.36% | 1.93% |
| 2024-11-05 | 34.45 (-0.43%) | 69 (12.35%) | 4 | 5.8 | 0.05% | 0.35% | 1.92% |
| 2024-11-04 | 34.6 (-1.0%) | 61 (-43.65%) | 6 | 9.84 | 0.04% | 0.41% | 1.99% |
| 2024-11-01 | 34.95 (0.72%) | 109 (-13.09%) | 15 | 13.76 | 0.08% | 0.45% | 2.11% |
| 2024-10-30 | 34.7 (-0.57%) | 125 (-9.92%) | 18 | 14.4 | 0.09% | 0.51% | 2.19% |
| 2024-10-29 | 34.9 (-2.24%) | 139 (-11.25%) | 25 | 17.99 | 0.1% | 0.49% | 2.24% |
| 2024-10-28 | 35.7 (-0.56%) | 156 (34.34%) | 31 | 19.87 | 0.11% | 0.49% | 2.29% |
| 2024-10-25 | 35.9 (0.14%) | 116 (-39.02%) | 8 | 6.9 | 0.08% | 0.44% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.85 (-1.24%) | 191 (95.05%) | 27 | 14.14 | 0.13% | 0.46% | 2.76% |
| 2024-10-23 | 36.3 (-0.27%) | 98 (-28.56%) | 6 | 6.12 | 0.07% | 0.42% | 2.78% |
| 2024-10-22 | 36.4 (0.28%) | 137 (46.43%) | 22 | 16.06 | 0.1% | 0.43% | 2.79% |
| 2024-10-21 | 36.3 (0.0%) | 93 (-30.41%) | 8 | 8.6 | 0.07% | 0.48% | 2.76% |
| 2024-10-18 | 36.3 (-1.63%) | 134 (-7.1%) | 25 | 18.66 | 0.09% | 0.52% | 2.79% |
| 2024-10-17 | 36.9 (1.23%) | 145 (38.38%) | 12 | 8.28 | 0.1% | 0.58% | 2.75% |
| 2024-10-16 | 36.45 (0.0%) | 104 (-51.64%) | 16 | 15.38 | 0.07% | 0.59% | 2.72% |
| 2024-10-15 | 36.45 (-0.68%) | 216 (47.73%) | 66 | 30.56 | 0.15% | 0.66% | 2.72% |
| 2024-10-14 | 36.7 (1.94%) | 146 (-34.86%) | 28 | 19.18 | 0.1% | 0.6% | 2.86% |
| 2024-10-11 | 36.0 (-1.77%) | 225 (43.56%) | 2 | 0.89 | 0.16% | 0.61% | 3.1% |
| 2024-10-09 | 36.65 (-1.21%) | 157 (-21.02%) | 24 | 15.29 | 0.11% | 0.62% | 3.16% |
| 2024-10-08 | 37.1 (-1.2%) | 198 (53.12%) | 66 | 33.33 | 0.14% | 0.66% | 3.27% |
| 2024-10-07 | 37.55 (1.35%) | 129 (-21.38%) | 31 | 24.03 | 0.09% | 0.66% | 3.36% |
| 2024-10-04 | 37.05 (-1.85%) | 165 (-29.04%) | 22 | 13.33 | 0.12% | 0.72% | 3.43% |
| 2024-10-01 | 37.75 (0.4%) | 232 (4.74%) | 26 | 11.21 | 0.16% | 0.95% | 3.45% |
| 2024-09-30 | 37.6 (-0.27%) | 222 (11.23%) | 24 | 10.81 | 0.15% | 1.1% | 3.5% |
| 2024-09-27 | 37.7 (0.53%) | 199 (-8.82%) | 22 | 11.06 | 0.14% | 1.1% | 3.54% |
| 2024-09-26 | 37.5 (-0.53%) | 219 (-55.3%) | 38 | 17.35 | 0.15% | 1.04% | 3.69% |
| 2024-09-25 | 37.7 (1.48%) | 490 (7.7%) | 205 | 41.84 | 0.34% | 0.96% | 3.79% |
| 2024-09-24 | 37.15 (1.23%) | 455 (112.52%) | 154 | 33.85 | 0.32% | 0.71% | 3.59% |
| 2024-09-23 | 36.7 (-0.54%) | 214 (85.47%) | 31 | 14.49 | 0.15% | 0.45% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.9 (0.54%) | 115 (15.24%) | 14 | 12.17 | 0.08% | 0.36% | 3.48% |
| 2024-09-19 | 36.7 (0.27%) | 100 (-26.25%) | 12 | 12.0 | 0.07% | 0.36% | 3.6% |
| 2024-09-18 | 36.6 (-0.68%) | 135 (74.69%) | 29 | 21.48 | 0.09% | 0.58% | 3.72% |
| 2024-09-16 | 36.85 (0.55%) | 77 (-14.11%) | 11 | 14.29 | 0.05% | 0.83% | 3.89% |
| 2024-09-13 | 36.65 (0.14%) | 90 (-18.22%) | 6 | 6.67 | 0.06% | 0.99% | 3.94% |
| 2024-09-12 | 36.6 (1.24%) | 110 (-73.41%) | 16 | 14.55 | 0.08% | 1.15% | 4.18% |
| 2024-09-11 | 36.15 (-0.14%) | 416 (-16.35%) | 80 | 19.23 | 0.29% | 1.3% | 4.42% |
| 2024-09-10 | 36.2 (-3.98%) | 497 (60.06%) | 114 | 22.94 | 0.35% | 1.17% | 4.46% |
| 2024-09-09 | 37.7 (-0.79%) | 311 (0.76%) | 128 | 41.16 | 0.22% | 0.96% | 4.46% |
| 2024-09-06 | 38.0 (-0.52%) | 308 (-8.65%) | 154 | 50.0 | 0.21% | 0.96% | 5.27% |
| 2024-09-05 | 38.2 (0.0%) | 337 (55.19%) | 154 | 45.7 | 0.24% | 0.93% | 5.92% |
| 2024-09-04 | 38.2 (-3.41%) | 217 (8.34%) | 69 | 31.8 | 0.15% | 0.99% | 5.96% |
| 2024-09-03 | 39.55 (-0.5%) | 200 (-35.0%) | 8 | 4.0 | 0.14% | 1.09% | 6.22% |
| 2024-09-02 | 39.75 (-0.13%) | 309 (15.69%) | 48 | 15.53 | 0.22% | 1.09% | 6.67% |
| 2024-08-30 | 39.8 (0.25%) | 267 (-36.92%) | 37 | 13.86 | 0.19% | 0.99% | 7.2% |
| 2024-08-29 | 39.7 (1.28%) | 423 (15.26%) | 47 | 11.11 | 0.3% | 1.05% | 7.62% |
| 2024-08-28 | 39.2 (1.03%) | 367 (86.54%) | 23 | 6.27 | 0.26% | 0.94% | 7.73% |
| 2024-08-27 | 38.8 (0.65%) | 197 (15.84%) | 25 | 12.69 | 0.14% | 0.88% | 7.8% |
| 2024-08-26 | 38.55 (0.26%) | 170 (-50.39%) | 34 | 20.0 | 0.12% | 1.01% | 8.0% |
| 2024-08-23 | 38.45 (-1.66%) | 342 (22.85%) | 42 | 12.28 | 0.24% | 0.99% | 9.36% |
| 2024-08-22 | 39.1 (-0.26%) | 279 (0.44%) | 42 | 15.05 | 0.19% | 1.05% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.2 (-0.13%) | 277 (-27.1%) | 42 | 15.16 | 0.19% | 1.17% | 12.17% |
| 2024-08-20 | 39.25 (0.13%) | 381 (161.58%) | 79 | 20.73 | 0.27% | 1.31% | 12.82% |
| 2024-08-19 | 39.2 (-0.51%) | 145 (-65.55%) | 28 | 19.31 | 0.1% | 1.4% | 13.14% |
| 2024-08-16 | 39.4 (0.0%) | 423 (-5.97%) | 92 | 21.75 | 0.3% | 2.31% | 13.76% |
| 2024-08-15 | 39.4 (-0.63%) | 449 (-6.8%) | 111 | 24.72 | 0.31% | 2.89% | 15.06% |
| 2024-08-14 | 39.65 (-1.73%) | 482 (-2.69%) | 106 | 21.99 | 0.34% | 2.85% | 16.45% |
| 2024-08-13 | 40.35 (0.25%) | 496 (-66.08%) | 152 | 30.65 | 0.35% | 2.92% | 16.88% |
| 2024-08-12 | 40.25 (2.29%) | 1462 (17.5%) | 432 | 29.55 | 1.02% | 3.17% | 17.86% |
| 2024-08-09 | 39.35 (1.29%) | 1244 (216.83%) | 441 | 35.45 | 0.87% | 2.89% | 18.5% |
| 2024-08-08 | 38.85 (1.17%) | 392 (-33.1%) | 91 | 23.21 | 0.27% | 2.63% | 18.2% |
| 2024-08-07 | 38.4 (7.11%) | 587 (-31.21%) | 96 | 16.35 | 0.41% | 2.76% | 18.46% |
| 2024-08-06 | 35.85 (-4.27%) | 853 (-19.82%) | 198 | 23.21 | 0.6% | 2.68% | 18.85% |
| 2024-08-05 | 37.45 (-9.76%) | 1064 (22.9%) | 186 | 17.48 | 0.74% | 2.42% | 18.89% |
| 2024-08-02 | 41.5 (-4.82%) | 866 (49.61%) | 71 | 8.2 | 0.6% | 3.15% | 18.68% |
| 2024-08-01 | 43.6 (-0.23%) | 579 (21.25%) | 55 | 9.5 | 0.4% | 4.48% | 18.46% |
| 2024-07-31 | 43.7 (-1.13%) | 477 (0.04%) | 113 | 23.69 | 0.33% | 5.39% | 18.67% |
| 2024-07-30 | 44.2 (1.03%) | 477 (-77.44%) | 159 | 33.33 | 0.33% | 5.9% | 18.7% |
| 2024-07-29 | 43.75 (-2.89%) | 2116 (-23.45%) | 678 | 32.04 | 1.48% | 6.15% | 19.02% |
| 2024-07-26 | 45.05 (3.8%) | 2764 (46.41%) | 691 | 25.0 | 1.93% | 5.4% | 17.9% |
| 2024-07-23 | 43.4 (7.96%) | 1888 (56.67%) | 222 | 11.76 | 1.32% | 5.06% | 16.8% |
| 2024-07-22 | 40.2 (-4.06%) | 1205 (44.53%) | 320 | 26.56 | 0.84% | 5.45% | 17.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 41.9 (-2.78%) | 833 (-19.62%) | 144 | 17.29 | 0.58% | 5.37% | 16.75% |
| 2024-07-18 | 43.1 (-3.15%) | 1037 (-54.56%) | 181 | 17.45 | 0.72% | 6.11% | 16.77% |
| 2024-07-17 | 44.5 (3.01%) | 2283 (-6.7%) | 500 | 21.9 | 1.59% | 7.06% | 16.35% |
| 2024-07-16 | 43.2 (1.05%) | 2447 (124.01%) | 969 | 39.6 | 1.71% | 6.03% | 15.05% |
| 2024-07-15 | 42.75 (-1.27%) | 1092 (-42.36%) | 192 | 17.58 | 0.76% | 4.86% | 13.58% |
| 2024-07-12 | 43.3 (0.7%) | 1895 (-20.68%) | 341 | 17.99 | 1.32% | 4.89% | 13.02% |
| 2024-07-11 | 43.0 (1.06%) | 2389 (196.46%) | 472 | 19.76 | 1.67% | 4.21% | 11.98% |
| 2024-07-10 | 42.55 (1.07%) | 805 (4.4%) | 33 | 4.1 | 0.56% | 3.08% | 10.6% |
| 2024-07-09 | 42.1 (0.48%) | 771 (-32.39%) | 207 | 26.85 | 0.54% | 2.9% | 10.51% |
| 2024-07-08 | 41.9 (-1.76%) | 1141 (24.5%) | 158 | 13.85 | 0.8% | 2.97% | 10.93% |
| 2024-07-05 | 42.65 (0.24%) | 917 (19.47%) | 63 | 6.87 | 0.64% | 2.54% | 11.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.65 (-1.7%) | 1049 (-54.45%) | 147 | 14.01 |
| 2025-06-27 | 35.25 (4.14%) | 2303 (95.83%) | 833 | 36.17 |
| 2025-06-20 | 33.85 (-2.73%) | 1176 (-43.05%) | 222 | 18.88 |
| 2025-06-13 | 34.8 (0.72%) | 2065 (10.02%) | 471 | 22.81 |
| 2025-06-06 | 34.55 (-1.99%) | 1877 (32.74%) | 346 | 18.43 |
| 2025-05-29 | 35.25 (0.71%) | 1414 (-42.54%) | 404 | 28.57 |
| 2025-05-23 | 35.0 (-4.11%) | 2461 (-10.93%) | 413 | 16.78 |
| 2025-05-16 | 36.5 (3.25%) | 2763 (5.26%) | 632 | 22.87 |
| 2025-05-09 | 35.35 (1.58%) | 2625 (60.65%) | 1037 | 39.5 |
| 2025-05-02 | 34.8 (5.3%) | 1634 (-11.39%) | 284 | 17.38 |
| 2025-04-25 | 33.05 (2.16%) | 1844 (-36.61%) | 298 | 16.16 |
| 2025-04-18 | 32.35 (2.86%) | 2909 (-26.26%) | 828 | 28.46 |
| 2025-04-11 | 31.45 (-18.94%) | 3945 (77.78%) | 788 | 19.97 |
| 2025-04-02 | 38.8 (-2.27%) | 2219 (-60.92%) | 715 | 32.22 |
| 2025-03-28 | 39.7 (-10.28%) | 5678 (-65.1%) | 1166 | 20.54 |
| 2025-03-21 | 44.25 (1.14%) | 16269 (65.69%) | 7114 | 43.73 |
| 2025-03-14 | 43.75 (0.0%) | 9819 (143.29%) | 4155 | 42.32 |
| 2025-03-07 | 43.75 (-0.34%) | 4036 (-66.69%) | 878 | 21.75 |
| 2025-02-27 | 43.9 (-2.23%) | 12115 (3.64%) | 3985 | 32.89 |
| 2025-02-21 | 44.9 (1.81%) | 11690 (-44.29%) | 4414 | 37.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.1 (3.28%) | 20985 (40.41%) | 8753 | 41.71 |
| 2025-02-07 | 42.7 (-2.06%) | 14945 (-46.97%) | 6676 | 44.67 |
| 2025-01-22 | 43.6 (18.0%) | 28180 (1387.59%) | 19638 | 69.69 |
| 2025-01-17 | 36.95 (-0.94%) | 1894 (43.77%) | 461 | 24.34 |
| 2025-01-10 | 37.3 (-3.24%) | 1317 (141.01%) | 227 | 17.24 |
| 2025-01-03 | 38.55 (-1.66%) | 546 (-6.53%) | 90 | 16.48 |
| 2024-12-31 | 39.2 (-1.63%) | 584 (-82.57%) | 143 | 24.49 |
| 2024-12-27 | 39.85 (2.97%) | 3356 (81.4%) | 981 | 29.23 |
| 2024-12-20 | 38.7 (-1.53%) | 1850 (-56.52%) | 419 | 22.65 |
| 2024-12-13 | 39.3 (-8.6%) | 4255 (-82.46%) | 1274 | 29.94 |
| 2024-12-06 | 43.0 (2.38%) | 24258 (143.4%) | 11377 | 46.9 |
| 2024-11-29 | 42.0 (7.01%) | 9966 (337.55%) | 4023 | 40.37 |
| 2024-11-22 | 39.25 (0.38%) | 2277 (-56.7%) | 706 | 31.01 |
| 2024-11-15 | 39.1 (13.33%) | 5260 (739.06%) | 2021 | 38.42 |
| 2024-11-08 | 34.5 (-1.29%) | 626 (18.14%) | 74 | 11.82 |
| 2024-11-01 | 34.95 (-2.65%) | 530 (-16.81%) | 89 | 16.79 |
| 2024-10-25 | 35.9 (-1.1%) | 637 (-14.82%) | 71 | 11.15 |
| 2024-10-18 | 36.3 (0.83%) | 748 (5.29%) | 147 | 19.65 |
| 2024-10-11 | 36.0 (-2.83%) | 711 (14.68%) | 123 | 17.3 |
| 2024-10-04 | 37.05 (-1.72%) | 620 (-60.71%) | 72 | 11.61 |
| 2024-09-27 | 37.7 (2.17%) | 1578 (267.65%) | 450 | 28.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.9 (0.68%) | 429 (-69.91%) | 66 | 15.38 |
| 2024-09-13 | 36.65 (-3.55%) | 1426 (3.8%) | 344 | 24.12 |
| 2024-09-06 | 38.0 (-4.52%) | 1374 (-3.6%) | 433 | 31.51 |
| 2024-08-30 | 39.8 (3.51%) | 1425 (-0.08%) | 166 | 11.65 |
| 2024-08-23 | 38.45 (-2.41%) | 1426 (-56.95%) | 233 | 16.34 |
| 2024-08-16 | 39.4 (0.13%) | 3314 (-20.0%) | 893 | 26.95 |
| 2024-08-09 | 39.35 (-5.18%) | 4143 (-8.26%) | 1012 | 24.43 |
| 2024-08-02 | 41.5 (-7.88%) | 4516 (-22.9%) | 1076 | 23.83 |
| 2024-07-26 | 45.05 (7.52%) | 5857 (-23.86%) | 1233 | 21.05 |
| 2024-07-19 | 41.9 (-3.23%) | 7693 (9.85%) | 1986 | 25.82 |
| 2024-07-12 | 43.3 (1.52%) | 7003 (92.67%) | 1211 | 17.29 |
| 2024-07-05 | 42.65 (0.12%) | 3635 (-35.77%) | 502 | 13.81 |
| 2024-06-28 | 42.6 (-0.93%) | 5659 (141.73%) | 1242 | 21.95 |
| 2024-06-21 | 43.0 (2.26%) | 2341 (-18.43%) | 245 | 10.47 |
| 2024-06-14 | 42.05 (-0.94%) | 2870 (-21.96%) | 827 | 28.82 |
| 2024-06-07 | 42.45 (3.16%) | 3677 (14.77%) | 539 | 14.66 |
| 2024-05-31 | 41.15 (3.39%) | 3204 (42.48%) | 490 | 15.29 |
| 2024-05-24 | 39.8 (1.14%) | 2248 (20.59%) | 345 | 15.35 |
| 2024-05-17 | 39.35 (0.64%) | 1865 (-36.29%) | 305 | 16.35 |
| 2024-05-10 | 39.1 (1.69%) | 2927 (-24.9%) | 515 | 17.59 |
| 2024-05-03 | 38.45 (5.34%) | 3898 (431.53%) | 1259 | 32.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.5 (1.81%) | 733 (-32.78%) | 66 | 9.0 |
| 2024-04-19 | 35.85 (-0.83%) | 1091 (40.89%) | 119 | 10.91 |
| 2024-04-12 | 36.15 (4.48%) | 774 (64.65%) | 40 | 5.17 |
| 2024-04-03 | 34.6 (2.37%) | 470 (-4.06%) | 63 | 13.4 |
| 2024-03-29 | 33.8 (-0.73%) | 490 (25.09%) | 24 | 4.9 |
| 2024-03-22 | 34.05 (1.04%) | 391 (-45.58%) | 46 | 11.76 |
| 2024-03-15 | 33.7 (-2.18%) | 720 (19.81%) | 79 | 10.97 |
| 2024-03-08 | 34.45 (-3.91%) | 601 (57.43%) | 49 | 8.15 |
| 2024-03-01 | 35.85 (0.84%) | 381 (-4.2%) | 33 | 8.66 |
| 2024-02-23 | 35.55 (-0.84%) | 398 (119.8%) | 21 | 5.28 |
| 2024-02-16 | 35.85 (3.76%) | 181 (151.83%) | 10 | 5.52 |
| 2024-02-05 | 34.55 (0.44%) | 72 (-83.85%) | 2 | 2.78 |
| 2024-02-02 | 34.4 (-2.27%) | 445 (33.78%) | 23 | 5.17 |
| 2024-01-26 | 35.2 (-0.42%) | 333 (-11.43%) | 48 | 14.41 |
| 2024-01-19 | 35.35 (0.43%) | 376 (20.63%) | 67 | 17.82 |
| 2024-01-12 | 35.2 (-1.81%) | 311 (2.13%) | 40 | 12.86 |
| 2024-01-05 | 35.85 (-2.85%) | 305 (-19.71%) | 20 | 6.56 |
| 2023-12-29 | 36.9 (-0.67%) | 380 (-35.42%) | 31 | 8.16 |
| 2023-12-22 | 37.15 (-3.26%) | 588 (-45.21%) | 49 | 8.33 |
| 2023-12-15 | 38.4 (0.52%) | 1074 (-35.84%) | 130 | 12.1 |
| 2023-12-08 | 38.2 (-0.65%) | 1675 (-52.65%) | 251 | 14.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.45 (5.63%) | 3538 (393.25%) | 1137 | 32.14 |
| 2023-11-24 | 36.4 (3.26%) | 717 (120.43%) | 50 | 6.97 |
| 2023-11-17 | 35.25 (-0.28%) | 325 (-19.63%) | 32 | 9.85 |
| 2023-11-10 | 35.35 (-0.56%) | 404 (-12.05%) | 82 | 20.3 |
| 2023-11-03 | 35.55 (3.95%) | 460 (74.7%) | 79 | 17.17 |
| 2023-10-27 | 34.2 (0.74%) | 263 (-34.3%) | 29 | 11.03 |
| 2023-10-20 | 33.95 (-3.82%) | 401 (-6.96%) | 45 | 11.22 |
| 2023-10-13 | 35.3 (-1.12%) | 431 (-10.03%) | 45 | 10.44 |
| 2023-10-06 | 35.7 (-0.7%) | 479 (-10.2%) | 70 | 14.61 |
| 2023-09-28 | 35.95 (-2.04%) | 533 (-42.35%) | 36 | 6.75 |
| 2023-09-22 | 36.7 (-3.04%) | 925 (-37.91%) | 113 | 12.22 |
| 2023-09-15 | 37.85 (-0.39%) | 1490 (-51.22%) | 228 | 15.3 |
| 2023-09-08 | 38.0 (2.84%) | 3056 (93.36%) | 852 | 27.88 |
| 2023-09-01 | 36.95 (7.73%) | 1580 (175.58%) | 458 | 28.99 |
| 2023-08-25 | 34.3 (-0.15%) | 573 (-55.36%) | 72 | 12.57 |
| 2023-08-18 | 34.35 (-2.97%) | 1285 (7.07%) | 157 | 12.22 |
| 2023-08-11 | 35.4 (-5.47%) | 1200 (28.63%) | 260 | 21.67 |
| 2023-08-04 | 37.45 (-1.06%) | 933 (-26.49%) | 223 | 23.9 |
| 2023-07-28 | 37.85 (1.07%) | 1269 (-9.67%) | 171 | 13.48 |
| 2023-07-21 | 37.45 (-1.96%) | 1404 (9.62%) | 184 | 13.11 |
| 2023-07-14 | 38.2 (-2.3%) | 1281 (-60.83%) | 215 | 16.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.1 (2.76%) | 3272 (250.56%) | 910 | 27.81 |
| 2023-06-30 | 38.05 (-0.78%) | 933 (39.36%) | 151 | 16.18 |
| 2023-06-21 | 38.35 (-1.16%) | 669 (-71.82%) | 92 | 13.75 |
| 2023-06-16 | 38.8 (-1.65%) | 2376 (-50.02%) | 555 | 23.36 |
| 2023-06-09 | 39.45 (2.07%) | 4756 (158.29%) | 1393 | 29.29 |
| 2023-06-02 | 38.65 (1.18%) | 1841 (7.56%) | 388 | 21.08 |
| 2023-05-26 | 38.2 (-0.39%) | 1712 (-60.66%) | 331 | 19.33 |
| 2023-05-19 | 38.35 (0.13%) | 4352 (147.86%) | 1652 | 37.96 |
| 2023-05-12 | 38.3 (0.0%) | 1755 (-39.08%) | 588 | 33.5 |
| 2023-05-05 | 38.3 (-2.67%) | 2882 (-4.64%) | 1539 | 53.4 |
| 2023-04-28 | 39.35 (2.21%) | 3022 (-34.37%) | 860 | 28.46 |
| 2023-04-21 | 38.5 (-3.75%) | 4605 (-30.93%) | 1914 | 41.56 |
| 2023-04-14 | 40.0 (7.1%) | 6667 (1673.63%) | 2487 | 37.3 |
| 2023-04-07 | 37.35 (-1.06%) | 375 (-67.96%) | 54 | 14.4 |
| 2023-03-31 | 37.75 (-1.95%) | 1173 (-45.39%) | 298 | 25.4 |
| 2023-03-24 | 38.5 (3.77%) | 2148 (15.44%) | 410 | 19.09 |
| 2023-03-17 | 37.1 (-1.07%) | 1861 (-66.12%) | 523 | 28.1 |
| 2023-03-10 | 37.5 (1.35%) | 5492 (572.83%) | 1875 | 34.14 |
| 2023-03-03 | 37.0 (2.21%) | 816 (-66.48%) | 142 | 17.4 |
| 2023-02-24 | 36.2 (-2.56%) | 2435 (-22.7%) | 511 | 20.99 |
| 2023-02-17 | 37.15 (7.22%) | 3150 (45.01%) | 981 | 31.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.65 (-5.07%) | 2172 (-66.76%) | 397 | 18.28 |
| 2023-02-03 | 36.5 (14.24%) | 6537 (1675.81%) | 2565 | 39.24 |
| 2023-01-17 | 31.95 (-1.39%) | 368 (-82.61%) | 54 | 14.67 |
| 2023-01-13 | 32.4 (-2.26%) | 2117 (257.39%) | 508 | 24.0 |
| 2023-01-06 | 33.15 (1.69%) | 592 (-16.0%) | 72 | 12.16 |
| 2022-12-30 | 32.6 (0.93%) | 705 (-19.29%) | 83 | 11.77 |
| 2022-12-23 | 32.3 (-2.42%) | 873 (-18.56%) | 121 | 13.86 |
| 2022-12-16 | 33.1 (1.38%) | 1072 (-65.25%) | 178 | 16.6 |
| 2022-12-09 | 32.65 (4.48%) | 3087 (208.35%) | 819 | 26.53 |
| 2022-12-02 | 31.25 (5.4%) | 1001 (14.31%) | 70 | 6.99 |
| 2022-11-25 | 29.65 (-1.17%) | 875 (-51.05%) | 123 | 14.06 |
| 2022-11-18 | 30.0 (-0.33%) | 1789 (-43.28%) | 460 | 25.71 |
| 2022-11-11 | 30.1 (13.58%) | 3154 (497.95%) | 1209 | 38.33 |
| 2022-11-04 | 26.5 (9.5%) | 527 (63.09%) | 71 | 13.47 |
| 2022-10-28 | 24.2 (1.68%) | 323 (-27.71%) | 30 | 9.29 |
| 2022-10-21 | 23.8 (-0.83%) | 447 (-42.39%) | 44 | 9.84 |
| 2022-10-14 | 24.0 (-14.13%) | 776 (55.16%) | 104 | 13.4 |
| 2022-10-07 | 27.95 (-3.79%) | 500 (-49.02%) | 60 | 12.0 |
| 2022-09-30 | 29.05 (-1.69%) | 982 (68.08%) | 216 | 22.0 |
| 2022-09-23 | 29.55 (0.34%) | 584 (13.48%) | 46 | 7.88 |
| 2022-09-16 | 29.45 (-2.97%) | 514 (-25.33%) | 49 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.35 (-5.01%) | 689 (29.46%) | 76 | 11.03 |
| 2022-09-02 | 31.95 (-2.59%) | 532 (-11.64%) | 40 | 7.52 |
| 2022-08-26 | 32.8 (-1.5%) | 602 (-42.14%) | 60 | 9.97 |
| 2022-08-19 | 33.3 (4.55%) | 1041 (38.25%) | 152 | 14.6 |
| 2022-08-12 | 31.85 (4.43%) | 753 (-7.69%) | 80 | 10.62 |
| 2022-08-05 | 30.5 (-3.17%) | 816 (-13.57%) | 112 | 13.73 |
| 2022-07-29 | 31.5 (-5.69%) | 944 (13.54%) | 122 | 12.92 |
| 2022-07-22 | 33.4 (1.98%) | 831 (-23.65%) | 105 | 12.64 |
| 2022-07-15 | 32.75 (1.71%) | 1089 (-32.21%) | 170 | 15.61 |
| 2022-07-08 | 32.2 (9.9%) | 1607 (-13.93%) | 468 | 29.12 |
| 2022-07-01 | 29.3 (-15.44%) | 1867 (-24.77%) | 270 | 14.46 |
| 2022-06-24 | 34.65 (-2.67%) | 2482 (61.89%) | 766 | 30.86 |
| 2022-06-17 | 35.6 (-10.78%) | 1533 (-25.58%) | 322 | 21.0 |
| 2022-06-10 | 39.9 (-2.8%) | 2060 (-46.35%) | 387 | 18.79 |
| 2022-06-02 | 41.05 (4.85%) | 3840 (1.18%) | 1767 | 46.02 |
| 2022-05-27 | 39.15 (-2.85%) | 3795 (-51.18%) | 1669 | 43.98 |
| 2022-05-20 | 40.3 (11.48%) | 7774 (212.16%) | 3988 | 51.3 |
| 2022-05-13 | 36.15 (3.29%) | 2490 (117.91%) | 728 | 29.24 |
| 2022-05-06 | 35.0 (0.14%) | 1142 (-41.58%) | 258 | 22.59 |
| 2022-04-29 | 34.95 (-10.5%) | 1956 (69.48%) | 286 | 14.62 |
| 2022-04-22 | 39.05 (-3.46%) | 1154 (-18.1%) | 116 | 10.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.45 (-3.58%) | 1409 (59.81%) | 114 | 8.09 |
| 2022-04-08 | 41.95 (-2.67%) | 881 (-76.71%) | 84 | 9.53 |
| 2022-04-01 | 43.1 (-0.81%) | 3786 (128.94%) | 1257 | 33.2 |
| 2022-03-25 | 43.45 (1.4%) | 1653 (-28.87%) | 306 | 18.51 |
| 2022-03-18 | 42.85 (-0.12%) | 2324 (-22.37%) | 563 | 24.23 |
| 2022-03-11 | 42.9 (-6.43%) | 2995 (26.71%) | 788 | 26.31 |
| 2022-03-04 | 45.85 (1.44%) | 2363 (-65.76%) | 623 | 26.36 |
| 2022-02-25 | 45.2 (-3.0%) | 6902 (42.31%) | 3127 | 45.31 |
| 2022-02-18 | 46.6 (1.3%) | 4850 (11.27%) | 1733 | 35.73 |
| 2022-02-11 | 46.0 (13.58%) | 4358 (198.33%) | 1076 | 24.69 |
| 2022-01-26 | 40.5 (-5.15%) | 1461 (-41.48%) | 290 | 19.85 |
| 2022-01-21 | 42.7 (-1.95%) | 2496 (-31.43%) | 649 | 26.0 |
| 2022-01-14 | 43.55 (-3.54%) | 3641 (-63.18%) | 900 | 24.72 |
| 2022-01-07 | 45.15 (-3.73%) | 9887 (194.46%) | 3135 | 31.71 |
