6166 凌華
- EPS 年複合成長率: -20.93% (110-106)
- 營業利益年複合成長率: -21.9% (110-106)
- 本益比: 179.35
- 本益成長比: -8.189
- 總報酬本益比: -0.119
- 近四季EPS總合: 0.31 (0.23,0.47,-0.24,0.31)
- 融資餘額佔股本比例:1.36%
- 融資使用率: 5.84%
- 近期收盤價: 55.6 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
凌華 | -12.0% | 1.0% | 2.0% | 52.0% | -51.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.76 | 39.59 | 40.86 | 35.57 | 37.16 | 43.54 | 41.32 | 41.58 | 40.60 | 40.92 |
營業利益率 | 1.43 | 4.93 | 7.31 | 2.77 | 4.45 | 6.23 | 8.66 | 8.59 | 7.95 | 5.79 |
折舊負擔比率 | 2.21 | 2.51 | 2.37 | 1.69 | 1.77 | 2.01 | 2.00 | 1.93 | 2.05 | 2.57 |
稅前淨利率 | 2.10 | 3.64 | 5.87 | 2.88 | 4.74 | 5.55 | 8.48 | 9.38 | 8.18 | 4.28 |
股東權益報酬率 | 2.66 | 5.25 | 9.59 | 5.32 | 8.38 | 10.03 | 16.18 | 17.31 | 14.67 | 7.90 |
資產報酬率 | 1.35 | 2.97 | 5.60 | 3.21 | 5.11 | 5.67 | 8.93 | 10.25 | 8.43 | 4.86 |
本業收入比 | 67.98 | 135.33 | 124.51 | 96.03 | 93.87 | 112.03 | 102.08 | 91.52 | 97.17 | 135.00 |
業外獲益比 | 31.53 | -35.33 | -24.51 | 3.97 | 6.13 | -12.03 | -2.21 | 8.48 | 2.83 | -35.00 |
無形資產佔淨值比 | 2.40 | 4.63 | 7.69 | 10.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.20 | 35.70 | 35.01 | 35.56 | 41.48 | 39.11 | 40.23 | 39.77 | 39.36 | 41.70 | 40.72 | 41.20 | 39.75 | 35.75 | 36.09 | 34.59 | 35.91 | 35.10 | 36.59 | 37.58 |
營業利益率 | 0.06 | 4.96 | -1.72 | -0.73 | 2.11 | 6.01 | 3.76 | 3.08 | 6.42 | 10.74 | 5.44 | 6.28 | 6.27 | 4.40 | 3.26 | 2.62 | 0.20 | 3.43 | 5.48 | 4.15 |
稅前淨利率 | 2.97 | 5.31 | -1.35 | 2.59 | 0.70 | 2.88 | 3.40 | 2.57 | 5.63 | 6.80 | 4.81 | 5.86 | 5.82 | 4.95 | 3.02 | 2.21 | 0.76 | 3.87 | 7.29 | 5.49 |
本業收入比 | 1.30 | 93.17 | 125.81 | -27.12 | 293.33 | 208.97 | 110.26 | 120.00 | 113.57 | 157.65 | 112.93 | 107.33 | 107.74 | 88.67 | 107.89 | 118.64 | 29.41 | 87.85 | 75.24 | 75.84 |
業外獲益比 | 97.40 | 6.83 | -25.81 | 127.12 | -200.00 | -108.97 | -10.26 | -20.00 | -14.29 | -57.65 | -12.93 | -7.33 | -7.74 | 10.67 | -7.89 | -18.64 | 76.47 | 11.21 | 24.76 | 24.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1169 | 653 | 1533 | 162 | 406 | 688 | 908 | 498 | 734 | 730 |
自由現金流量(百萬) | -4512 | -74 | 887 | 3 | 531 | 320 | -99 | 45 | 733 | 248 |
稅後淨利(百萬) | 119 | 244 | 443 | 244 | 389 | 431 | 607 | 588 | 415 | 196 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -88 | -615 | -564 | -247 | 257 | 304 | 41 | -495 | 803 | 679 | 413 | 187 | 254 | 50 | 133 | -19 | -2 | -150 | 34 | 158 |
自由現金流量(百萬) | -277 | -706 | -728 | -481 | -2597 | 209 | -525 | -548 | 790 | 215 | 369 | 78 | 226 | 11 | 94 | -52 | -49 | -209 | 161 | 323 |
稅後淨利(百萬) | 51 | 101 | -51 | 67 | 2 | 73 | 56 | 28 | 87 | 123 | 98 | 112 | 111 | 117 | 58 | 48 | 22 | 79 | 165 | 121 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9673 | 9636 | 10497 | 10477 | 10668 | 9570 | 9068 | 8047 | 6480 | 5595 |
營業利益(百萬) | 138 | 475 | 767 | 290 | 475 | 596 | 785 | 691 | 515 | 324 |
稅後淨利(百萬) | 119 | 244 | 443 | 244 | 389 | 431 | 607 | 588 | 415 | 196 |
EPS(完全稀釋) | 0.55 | 1.11 | 2.02 | 1.12 | 1.78 | 1.97 | 3.00 | 3.17 | 2.40 | 0.00 |
營收成長率(%) | 0.38 | -8.20 | 0.19 | -1.79 | 11.47 | 5.54 | 12.69 | 24.18 | 15.82 | N/A |
營業利益成長率(%) | -70.95 | -38.07 | 164.48 | -38.95 | -20.30 | -24.08 | 13.60 | 34.17 | 58.95 | N/A |
稅後淨利成長率(%) | -51.23 | -44.92 | 81.56 | -37.28 | -9.74 | -29.00 | 3.23 | 41.69 | 111.73 | N/A |
EPS成長率(%) | -50.45 | -45.05 | 80.36 | -37.08 | -9.64 | -34.33 | -5.36 | 32.08 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2581 | 3024 | 2292 | 2259 | 2097 | 2719 | 2284 | 2153 | 2480 | 2876 | 2400 | 2559 | 2662 | 3028 | 2506 | 2683 | 2260 | 2756 | 2888 | 2721 |
營業利益(百萬) | 1 | 150 | -39 | -16 | 44 | 163 | 86 | 66 | 159 | 309 | 131 | 161 | 167 | 133 | 82 | 70 | 5 | 94 | 158 | 113 |
稅後淨利(百萬) | 51 | 101 | -51 | 67 | 2 | 73 | 56 | 28 | 87 | 123 | 98 | 112 | 111 | 117 | 58 | 48 | 22 | 79 | 165 | 121 |
EPS(完全稀釋) | 0.23 | 0.47 | -0.24 | 0.31 | 0.01 | 0.33 | 0.26 | 0.13 | 0.40 | 0.56 | 0.45 | 0.52 | 0.51 | 0.54 | 0.27 | 0.22 | 0.10 | 0.37 | 0.76 | 0.56 |
去年同期營收成長率(%) | 23.08 | 11.22 | 0.35 | 4.92 | -15.44 | -5.46 | -4.83 | -15.87 | -6.84 | -5.02 | -4.23 | -4.62 | 17.79 | 9.87 | -13.23 | -1.40 | - | - | - | - |
去年同期營業利益成長率(%) | -97.73 | -7.98 | -145.35 | -124.24 | -72.33 | -47.25 | -34.35 | -59.01 | -4.79 | 132.33 | 59.76 | 130.00 | 3240.00 | 41.49 | -48.10 | -38.05 | - | - | - | - |
去年同期稅後淨利成長率(%) | 2450.00 | 38.36 | -191.07 | 139.29 | -97.70 | -40.65 | -42.86 | -75.00 | -21.62 | 5.13 | 68.97 | 133.33 | 404.55 | 48.10 | -64.85 | -60.33 | - | - | - | - |
去年同期EPS成長率(%) | 2200.00 | 42.42 | -192.31 | 138.46 | -97.50 | -41.07 | -42.22 | -75.00 | -21.57 | 3.70 | 66.67 | 136.36 | 410.00 | 45.95 | -64.47 | -60.71 | - | - | - | - |
較上季營收成長率(%) | -14.65 | 31.94 | 1.46 | 7.73 | -22.88 | 19.05 | 6.08 | -13.19 | -13.77 | 19.83 | -6.21 | -3.87 | -12.09 | 20.83 | -6.60 | 18.72 | -18.00 | -4.57 | 6.14 | - |
較上季營業利益成長率(%) | -99.33 | 484.62 | -143.75 | -136.36 | -73.01 | 89.53 | 30.30 | -58.49 | -48.54 | 135.88 | -18.63 | -3.59 | 25.56 | 62.20 | 17.14 | 1300.00 | -94.68 | -40.51 | 39.82 | - |
較上季稅後淨利成長率(%) | -49.50 | 298.04 | -176.12 | 3250.00 | -97.26 | 30.36 | 100.00 | -67.82 | -29.27 | 25.51 | -12.50 | 0.90 | -5.13 | 101.72 | 20.83 | 118.18 | -72.15 | -52.12 | 36.36 | - |
較上季EPS成長率(%) | -51.06 | 295.83 | -177.42 | 3000.00 | -96.97 | 26.92 | 100.00 | -67.50 | -28.57 | 24.44 | -13.46 | 1.96 | -5.56 | 100.00 | 22.73 | 120.00 | -72.97 | -51.32 | 35.71 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -27.3 | -0.3 | 17.05 | 2019/12 | 57.02 | 11.29 | 0.05 |
2022/3 | 48.99 | 19.65 | 23.13 | 2019/11 | -14.05 | -20.23 | -1.24 |
2022/1~2 | -24.87 | 25.47 | 25.46 | 2019/10 | 16.3 | -10.49 | 0.92 |
2021/12 | 42.54 | 17.81 | 0.38 | 2019/9 | -7.98 | 1.16 | 2.46 |
2021/11 | 4.27 | 3.16 | -1.82 | 2019/8 | 5.49 | -0.61 | 2.61 |
2021/10 | 4.23 | 12.04 | -2.38 | 2019/7 | -16.64 | -11.02 | 3.08 |
2021/9 | 20.7 | 0.53 | -3.97 | 2019/6 | 20.12 | 0.1 | 5.62 |
2021/8 | -13.61 | 0.42 | -4.58 | 2019/5 | -2.87 | -16.3 | 6.94 |
2021/7 | -17.16 | -0.82 | -5.2 | 2019/4 | -21.05 | 3.85 | 14.16 |
2021/6 | 65.64 | 29.13 | -5.95 | 2019/3 | 55.7 | 17.18 | 17.75 |
2021/5 | -21.7 | -21.28 | -12.59 | 2019/1~2 | -31.2 | 18.12 | 18.11 |
2021/4 | -12.74 | 7.04 | -10.59 | 2018/12 | 12.53 | 12.63 | -1.69 |
2021/3 | 26.53 | -20.15 | -15.47 | 2018/11 | -3.55 | 5.81 | -3.12 |
2021/1~2 | 12.6 | -12.02 | -12.01 | 2018/10 | 31.45 | 13.31 | -4.04 |
2020/12 | 24.81 | -10.54 | -8.18 | 2018/9 | -9.6 | -27.93 | -5.98 |
2020/11 | 13.25 | 12.53 | -7.87 | 2018/8 | -5.55 | -4.65 | -2.6 |
2020/10 | -6.47 | -14.6 | -9.72 | 2018/7 | -6.21 | -5.99 | -2.3 |
2020/9 | 20.56 | 6.2 | -9.14 | 2018/6 | 0.43 | -6.23 | -1.6 |
2020/8 | -14.68 | -18.95 | -10.87 | 2018/5 | 20.51 | 9.43 | -0.43 |
2020/7 | 7.85 | 0.21 | -9.74 | 2018/4 | -10.92 | -6.69 | -3.14 |
2020/6 | 0.97 | -22.54 | -11.26 | 2018/3 | 47.74 | -7.38 | -1.84 |
2020/5 | 6.46 | -7.85 | -8.74 | 2018/1~2 | -23.64 | 2.06 | 2.05 |
2020/4 | -34.92 | -15.94 | -8.95 | 2017/12 | 5.72 | -20.03 | 11.5 |
2020/3 | 31.34 | 1.97 | -6.81 | 2017/11 | 3.27 | -0.49 | 16.05 |
2020/1~2 | 28.47 | -12.38 | -12.38 | 2017/10 | -16.39 | 20.28 | 18.08 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
77.0 | 15.0 | 413.33 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
161.0 | 78.0 | 106.41 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.23 | 0.47 | -0.510 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.33 | 4.72 | 5.19 | 5.48 | 5.67 | 5.48 | 5.78 | 5.62 | 5.55 | 5.51 |
存貨周轉率 | 2.21 | 3.04 | 2.70 | 2.77 | 3.35 | 3.11 | 3.21 | 3.46 | 3.37 | 2.89 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.12 | 1.40 | 1.20 | 1.26 | 1.12 | 1.46 | 1.38 | 1.36 | 1.41 | 1.52 | 1.32 | 1.30 | 1.31 | 1.70 | 1.46 | 1.50 | 1.30 | 1.55 | 1.67 | 1.66 |
存貨周轉率 | 0.44 | 0.52 | 0.45 | 0.58 | 0.63 | 0.81 | 0.62 | 0.61 | 0.74 | 0.76 | 0.58 | 0.60 | 0.62 | 0.70 | 0.56 | 0.66 | 0.60 | 0.71 | 0.70 | 0.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.48 | 0.44 | 0.45 | 0.41 | 0.42 | 0.49 | 0.44 | 0.40 | 0.50 |
金融負債(百萬) | 5468 | 1473 | 769 | 828 | 526 | 708 | 1534 | 750 | 565 | 1156 |
營收淨額(百萬) | 9673 | 9636 | 10497 | 10477 | 10668 | 9570 | 9068 | 8047 | 6480 | 5595 |
利息保障倍數 | 6.55 | 22.31 | 21.42 | 19.05 | 29.09 | 34.95 | 38.38 | 51.23 | 28.66 | 6.26 |
長期銀行借款占稅後淨利比 | 22.58 | 1.20 | 0.10 | 0.82 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 1.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9673 | 9636 | 10497 | 10477 | 10668 | 9570 | 9068 | 8047 | 6480 | 5595 |
推銷費用(百萬) | 959 | 1015 | 1105 | 1095 | 1027 | 1056 | 884 | 839 | 725 | 657 |
管理費用(百萬) | 936 | 870 | 976 | 814 | 890 | 962 | 776 | 741 | 573 | 565 |
研發費(百萬) | 1521 | 1453 | 1437 | 1524 | 1572 | 1553 | 1301 | 1075 | 818 | 744 |
推銷費用率(%) | 9.91 | 10.53 | 10.53 | 10.45 | 9.63 | 11.03 | 9.75 | 10.43 | 11.19 | 11.74 |
管理費用率(%) | 9.68 | 9.03 | 9.30 | 7.77 | 8.34 | 10.05 | 8.56 | 9.21 | 8.84 | 10.10 |
研發費用率(%) | 15.72 | 15.08 | 13.69 | 14.55 | 14.74 | 16.23 | 14.35 | 13.36 | 12.62 | 13.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2581 | 3024 | 2292 | 2259 | 2097 | 2719 | 2284 | 2153 | 2480 | 2876 | 2400 | 2559 | 2662 | 3028 | 2506 | 2683 | 2260 | 2756 | 2888 | 2721 |
推銷費用(百萬) | 235 | 262 | 222 | 240 | 234 | 262 | 237 | 241 | 276 | 303 | 260 | 272 | 269 | 309 | 266 | 274 | 246 | 283 | 249 | 257 |
管理費用(百萬) | 214 | 267 | 230 | 215 | 224 | 262 | 223 | 193 | 191 | 233 | 230 | 243 | 270 | 233 | 188 | 203 | 189 | 200 | 245 | 256 |
研發費(百萬) | 405 | 399 | 389 | 365 | 368 | 380 | 371 | 353 | 350 | 352 | 355 | 378 | 352 | 404 | 369 | 380 | 371 | 390 | 405 | 397 |
推銷費用率(%) | 9.10 | 8.66 | 9.69 | 10.62 | 11.16 | 9.64 | 10.38 | 11.19 | 11.13 | 10.54 | 10.83 | 10.63 | 10.11 | 10.20 | 10.61 | 10.21 | 10.88 | 10.27 | 8.62 | 9.45 |
管理費用率(%) | 8.29 | 8.83 | 10.03 | 9.52 | 10.68 | 9.64 | 9.76 | 8.96 | 7.70 | 8.10 | 9.58 | 9.50 | 10.14 | 7.69 | 7.50 | 7.57 | 8.36 | 7.26 | 8.48 | 9.41 |
研發費用率(%) | 15.69 | 13.19 | 16.97 | 16.16 | 17.55 | 13.98 | 16.24 | 16.40 | 14.11 | 12.24 | 14.79 | 14.77 | 13.22 | 13.34 | 14.72 | 14.16 | 16.42 | 14.15 | 14.02 | 14.59 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6166-凌華 | O | O | O | X | O | X | X | X | X | X |
18年 | 21.75億 | 27.62% | 65.96% | 6.74% | 49.20% | -1514百萬 | 4.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 55.6 | 5.84% |
2022-05-16 | 55.3 | 5.81% |
2022-05-13 | 55.5 | 5.82% |
2022-05-12 | 55.0 | 5.83% |
2022-05-11 | 56.4 | 5.84% |
2022-05-10 | 57.5 | 5.82% |
2022-05-09 | 57.5 | 5.82% |
2022-05-06 | 57.5 | 6.17% |
2022-05-05 | 58.0 | 6.37% |
2022-05-04 | 58.0 | 6.60% |
2022-05-03 | 58.2 | 6.63% |
2022-04-29 | 57.2 | 6.67% |
2022-04-28 | 57.6 | 6.67% |
2022-04-27 | 58.0 | 6.68% |
2022-04-26 | 57.8 | 6.66% |
2022-04-25 | 57.4 | 6.65% |
2022-04-22 | 59.0 | 6.65% |
2022-04-21 | 59.4 | 6.63% |
2022-04-20 | 58.4 | 6.63% |
2022-04-19 | 58.1 | 6.63% |
2022-04-18 | 57.4 | 6.64% |
2022-04-15 | 57.8 | 6.65% |
2022-04-14 | 57.8 | 6.64% |
2022-04-13 | 57.9 | 6.61% |
2022-04-12 | 57.6 | 6.61% |
2022-04-11 | 57.2 | 6.60% |
2022-04-08 | 58.0 | 6.59% |
2022-04-07 | 57.9 | 6.59% |
2022-04-06 | 57.9 | 6.50% |
2022-04-01 | 58.4 | 6.49% |
2022-03-31 | 59.0 | 6.47% |
2022-03-30 | 58.7 | 6.45% |
2022-03-29 | 58.1 | 6.65% |
2022-03-28 | 58.2 | 6.85% |
2022-03-25 | 58.2 | 6.84% |
2022-03-24 | 58.1 | 6.83% |
2022-03-23 | 58.9 | 6.83% |
2022-03-22 | 58.9 | 6.84% |
2022-03-21 | 59.3 | 6.83% |
2022-03-18 | 59.3 | 6.81% |
2022-03-17 | 58.9 | 6.81% |
2022-03-16 | 56.2 | 6.87% |
2022-03-15 | 57.0 | 6.87% |
2022-03-14 | 58.6 | 6.87% |
2022-03-11 | 58.3 | 6.87% |
2022-03-10 | 58.5 | 6.85% |
2022-03-09 | 57.4 | 6.86% |
2022-03-08 | 57.2 | 6.85% |
2022-03-07 | 58.1 | 6.91% |
2022-03-04 | 59.9 | 6.87% |
2022-03-03 | 60.0 | 6.85% |
2022-03-02 | 59.9 | 6.85% |
2022-03-01 | 60.2 | 6.85% |
2022-02-25 | 60.1 | 6.84% |
2022-02-24 | 59.3 | 6.88% |
2022-02-23 | 59.8 | 6.86% |
2022-02-22 | 59.3 | 6.84% |
2022-02-21 | 59.9 | 6.84% |
2022-02-18 | 60.0 | 6.83% |
2022-02-17 | 59.9 | 6.75% |
2022-02-16 | 60.1 | 6.74% |
2022-02-15 | 58.9 | 6.67% |
2022-02-14 | 59.0 | 6.67% |
2022-02-11 | 59.6 | 6.68% |
2022-02-10 | 60.0 | 6.65% |
2022-02-09 | 60.0 | 6.64% |
2022-02-08 | 60.0 | 6.62% |
2022-02-07 | 60.2 | 6.69% |
2022-01-26 | 59.9 | 6.67% |
2022-01-25 | 59.9 | 6.64% |
2022-01-24 | 60.9 | 6.64% |
2022-01-21 | 61.2 | 6.64% |
2022-01-20 | 62.0 | 6.67% |
2022-01-19 | 62.1 | 6.67% |
2022-01-18 | 62.7 | 6.64% |
2022-01-17 | 62.7 | 6.64% |
2022-01-14 | 62.5 | 6.71% |
2022-01-13 | 63.5 | 6.73% |
2022-01-12 | 63.5 | 6.74% |
2022-01-11 | 64.0 | 6.75% |
2022-01-10 | 64.1 | 6.74% |
2022-01-07 | 64.0 | 6.78% |
2022-01-06 | 64.4 | 6.72% |
2022-01-05 | 62.9 | 6.68% |
2022-01-04 | 63.7 | 6.69% |
2022-01-03 | 63.5 | 6.68% |
2021-12-30 | 64.8 | 6.67% |
2021-12-29 | 64.5 | 6.65% |
2021-12-28 | 64.2 | 6.64% |
2021-12-27 | 63.5 | 6.65% |
2021-12-24 | 63.2 | 6.64% |
2021-12-23 | 62.7 | 6.64% |
2021-12-22 | 62.2 | 6.64% |
2021-12-21 | 62.3 | 6.64% |
2021-12-20 | 61.5 | 6.67% |
2021-12-17 | 62.8 | 6.64% |
2021-12-16 | 63.0 | 6.62% |
2021-12-15 | 62.5 | 6.61% |
2021-12-14 | 63.0 | 6.62% |
2021-12-13 | 63.3 | 6.72% |
2021-12-10 | 63.5 | 6.71% |
2021-12-09 | 63.5 | 6.78% |
2021-12-08 | 63.2 | 6.78% |
2021-12-07 | 63.5 | 6.82% |
2021-12-06 | 63.7 | 6.83% |
2021-12-03 | 64.4 | 6.83% |
2021-12-02 | 63.8 | 6.83% |
2021-12-01 | 64.2 | 6.81% |
2021-11-30 | 63.3 | 6.84% |
2021-11-29 | 64.4 | 6.82% |
2021-11-26 | 64.8 | 6.99% |
2021-11-25 | 66.0 | 6.98% |
2021-11-24 | 65.8 | 6.98% |
2021-11-23 | 66.2 | 6.97% |
2021-11-22 | 66.7 | 6.97% |
2021-11-19 | 67.0 | 6.95% |
2021-11-18 | 67.0 | 6.94% |
2021-11-17 | 65.8 | 6.94% |
2021-11-16 | 65.9 | 6.98% |
2021-11-15 | 66.2 | 6.95% |
2021-11-12 | 65.1 | 6.93% |
2021-11-11 | 65.2 | 7.03% |
2021-11-10 | 66.7 | 7.04% |
2021-11-09 | 67.0 | 7.08% |
2021-11-08 | 66.8 | 7.12% |
2021-11-05 | 67.8 | 7.14% |
2021-11-04 | 69.2 | 7.06% |
2021-11-03 | 66.9 | 7.00% |
2021-11-02 | 67.7 | 7.08% |
2021-11-01 | 67.3 | 7.10% |
2021-10-29 | 67.2 | 7.07% |
2021-10-28 | 67.7 | 7.07% |
2021-10-27 | 67.6 | 7.15% |
2021-10-26 | 68.3 | 7.22% |
2021-10-25 | 67.8 | 7.06% |
2021-10-22 | 66.5 | 7.06% |
2021-10-21 | 67.2 | 7.07% |
2021-10-20 | 66.3 | 7.04% |
2021-10-19 | 66.2 | 7.05% |
2021-10-18 | 66.8 | 7.01% |
2021-10-15 | 66.1 | 6.97% |
2021-10-14 | 65.0 | 7.05% |
2021-10-13 | 63.1 | 6.96% |
2021-10-12 | 62.4 | 7.01% |
2021-10-08 | 62.7 | 7.01% |
2021-10-07 | 62.5 | 7.03% |
2021-10-06 | 62.1 | 7.06% |
2021-10-05 | 62.6 | 7.04% |
2021-10-04 | 62.3 | 7.04% |
2021-10-01 | 62.8 | 7.06% |
2021-09-30 | 63.4 | 7.07% |
2021-09-29 | 63.3 | 7.07% |
2021-09-28 | 66.3 | 7.04% |
2021-09-27 | 67.1 | 7.06% |
2021-09-24 | 64.2 | 6.88% |
2021-09-23 | 63.3 | 6.88% |
2021-09-22 | 63.9 | 6.86% |
2021-09-17 | 64.9 | 6.92% |
2021-09-16 | 65.1 | 6.91% |
2021-09-15 | 65.3 | 6.91% |
2021-09-14 | 65.2 | 6.91% |
2021-09-13 | 64.4 | 6.93% |
2021-09-10 | 65.6 | 6.90% |
2021-09-09 | 65.9 | 6.89% |
2021-09-08 | 63.7 | 6.93% |
2021-09-07 | 65.3 | 6.92% |
2021-09-06 | 66.3 | 6.92% |
2021-09-03 | 66.1 | 6.92% |
2021-09-02 | 65.7 | 6.95% |
2021-09-01 | 66.4 | 6.92% |
2021-08-31 | 65.0 | 6.87% |
2021-08-30 | 64.8 | 6.90% |
2021-08-27 | 64.2 | 6.88% |
2021-08-26 | 63.9 | 6.89% |
2021-08-25 | 62.8 | 6.86% |
2021-08-24 | 61.9 | 6.87% |
2021-08-23 | 61.4 | 6.87% |
2021-08-20 | 60.1 | 6.89% |
2021-08-19 | 58.5 | 6.91% |
2021-08-18 | 61.0 | 6.90% |
2021-08-17 | 61.0 | 6.88% |
2021-08-16 | 62.0 | 6.88% |
2021-08-13 | 62.0 | 6.86% |
2021-08-12 | 62.3 | 6.86% |
2021-08-11 | 61.6 | 6.86% |
2021-08-10 | 62.3 | 6.88% |
2021-08-09 | 62.1 | 6.89% |
2021-08-06 | 63.3 | 6.94% |
2021-08-05 | 64.0 | 6.93% |
2021-08-04 | 64.2 | 6.97% |
2021-08-03 | 65.0 | 6.97% |
2021-08-02 | 65.6 | 6.97% |
2021-07-30 | 65.0 | 6.97% |
2021-07-29 | 66.0 | 6.96% |
2021-07-28 | 64.9 | 6.93% |
2021-07-27 | 66.7 | 6.98% |
2021-07-26 | 67.1 | 6.94% |
2021-07-23 | 65.4 | 6.94% |
2021-07-22 | 65.4 | 6.97% |
2021-07-21 | 64.3 | 6.99% |
2021-07-20 | 63.7 | 6.99% |
2021-07-19 | 64.5 | 7.08% |
2021-07-16 | 64.0 | 7.07% |
2021-07-15 | 64.8 | 7.12% |
2021-07-14 | 64.7 | 7.13% |
2021-07-13 | 64.9 | 7.18% |
2021-07-12 | 65.2 | 7.19% |
2021-07-09 | 64.3 | 7.24% |
2021-07-08 | 62.6 | 7.25% |
2021-07-07 | 61.5 | 7.26% |
2021-07-06 | 62.3 | 7.29% |
2021-07-05 | 62.9 | 7.26% |
2021-07-02 | 61.9 | 7.38% |
2021-07-01 | 61.8 | 7.39% |
2021-06-30 | 61.3 | 7.43% |
2021-06-29 | 63.2 | 7.44% |
2021-06-28 | 63.4 | 7.45% |
2021-06-25 | 64.1 | 7.45% |
2021-06-24 | 63.3 | 7.43% |
2021-06-23 | 64.0 | 7.40% |
2021-06-22 | 61.5 | 7.39% |
2021-06-21 | 61.0 | 7.39% |
2021-06-18 | 61.8 | 7.40% |
2021-06-17 | 62.5 | 7.40% |
2021-06-16 | 62.5 | 7.39% |
2021-06-15 | 62.0 | 7.40% |
2021-06-11 | 62.0 | 7.39% |
2021-06-10 | 63.4 | 7.39% |
2021-06-09 | 63.5 | 7.39% |
2021-06-08 | 63.5 | 7.33% |
2021-06-07 | 61.5 | 7.30% |
2021-06-04 | 60.4 | 7.31% |
2021-06-03 | 61.5 | 7.29% |
2021-06-02 | 61.7 | 7.29% |
2021-06-01 | 61.4 | 7.31% |
2021-05-31 | 59.1 | 7.29% |
2021-05-28 | 59.3 | 7.32% |
2021-05-27 | 58.9 | 7.30% |
2021-05-26 | 59.9 | 7.27% |
2021-05-25 | 58.5 | 7.27% |
凌華(6166.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
凌華(6166.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6166)凌華之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
凌華(6166)個股即時資訊- 成交價: 55.90, 漲跌: -0.50.
6166凌華股價及個股總覽,56.30漲跌幅-2.09%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
凌華(6166) 上市股票, 股價56.6, 漲跌0.9, 提供股價走勢, 以及凌華(6166)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有凌華的相關文章 ...
凌華科技(股票代號: 6166)於2004年11月08日起正式掛牌上市。作為專業工業電腦製造與銷售的先驅,我們希望透過此網站為您提供公司一些重要的訊息。讓各位投資人能更 ...
6166凌華現金股利殖利率0.52%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
凌華(6166)上市電腦週邊,股價57.5漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...