| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 127.0 (-3.79%) | 3189 (8.6%) | 1473 | 46.19 | 1.46% | 7.69% | 45.89% |
| 2026-06-02 | 132.0 (-1.12%) | 2936 (-20.6%) | 1251 | 42.61 | 1.35% | 7.49% | 45.04% |
| 2026-06-01 | 133.5 (1.14%) | 3698 (56.39%) | 2044 | 55.27 | 1.7% | 7.64% | 44.64% |
| 2026-05-29 | 132.0 (1.93%) | 2365 (-48.23%) | 1125 | 47.57 | 1.09% | 7.51% | 44.98% |
| 2026-05-28 | 129.5 (-4.78%) | 4569 (65.92%) | 2048 | 44.82 | 2.1% | 8.59% | 44.27% |
| 2026-05-27 | 136.0 (2.26%) | 2753 (-15.11%) | 1314 | 47.73 | 1.26% | 8.58% | 42.61% |
| 2026-05-26 | 133.0 (5.14%) | 3243 (-5.23%) | 1381 | 42.58 | 1.49% | 8.75% | 42.01% |
| 2026-05-25 | 126.5 (-0.39%) | 3422 (-27.62%) | 1084 | 31.68 | 1.57% | 9.14% | 41.02% |
| 2026-05-22 | 127.0 (7.17%) | 4729 (4.26%) | 1923 | 40.66 | 2.17% | 11.2% | 40.11% |
| 2026-05-21 | 118.5 (2.6%) | 4536 (45.03%) | 2184 | 48.15 | 2.08% | 11.82% | 39.11% |
| 2026-05-20 | 115.5 (1.76%) | 3127 (-23.73%) | 1482 | 47.39 | 1.44% | 15.53% | 38.01% |
| 2026-05-19 | 113.5 (0.0%) | 4100 (-48.06%) | 1942 | 47.37 | 1.88% | 18.09% | 37.57% |
| 2026-05-18 | 113.5 (1.34%) | 7894 (29.89%) | 4586 | 58.09 | 3.62% | 18.81% | 37.13% |
| 2026-05-15 | 112.0 (0.45%) | 6077 (-51.83%) | 2947 | 48.49 | 2.79% | 17.32% | 34.4% |
| 2026-05-14 | 111.5 (0.0%) | 12618 (45.06%) | 6183 | 49.0 | 5.8% | 16.56% | 32.52% |
| 2026-05-13 | 111.5 (9.85%) | 8698 (53.59%) | 3574 | 41.09 | 4.0% | 14.07% | 29.04% |
| 2026-05-12 | 101.5 (9.49%) | 5663 (21.93%) | 1558 | 27.51 | 2.6% | 10.69% | 26.84% |
| 2026-05-11 | 92.7 (6.19%) | 4644 (5.19%) | 2180 | 46.94 | 2.13% | 9.04% | 25.04% |
| 2026-05-08 | 87.3 (0.92%) | 4415 (-38.72%) | 1874 | 42.45 | 2.03% | 8.95% | 23.16% |
| 2026-05-07 | 86.5 (8.94%) | 7206 (436.69%) | 3234 | 44.88 | 3.31% | 7.29% | 21.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 79.4 (1.02%) | 1342 (-35.05%) | 457 | 34.05 | 0.62% | 4.42% | 18.35% |
| 2026-05-05 | 78.6 (-4.5%) | 2067 (-53.57%) | 586 | 28.35 | 0.95% | 4.47% | 17.81% |
| 2026-05-04 | 82.3 (9.73%) | 4452 (454.22%) | 1388 | 31.18 | 2.05% | 4.02% | 17.0% |
| 2026-04-30 | 75.0 (0.67%) | 803 (-16.39%) | 245 | 30.51 | 0.37% | 2.64% | 15.07% |
| 2026-04-29 | 74.5 (-3.37%) | 960 (-33.91%) | 299 | 31.15 | 0.44% | 3.44% | 14.9% |
| 2026-04-28 | 77.1 (3.91%) | 1454 (33.7%) | 429 | 29.5 | 0.67% | 3.99% | 14.6% |
| 2026-04-27 | 74.2 (-2.37%) | 1087 (-24.14%) | 395 | 36.34 | 0.5% | 4.32% | 14.1% |
| 2026-04-24 | 76.0 (1.47%) | 1433 (-43.72%) | 562 | 39.22 | 0.66% | 5.26% | 13.73% |
| 2026-04-23 | 74.9 (-7.53%) | 2547 (18.29%) | 841 | 33.02 | 1.17% | 5.5% | 13.21% |
| 2026-04-22 | 81.0 (2.79%) | 2153 (-0.96%) | 619 | 28.75 | 0.99% | 5.24% | 12.25% |
| 2026-04-21 | 78.8 (0.38%) | 2174 (-30.8%) | 832 | 38.27 | 1.0% | 6.56% | 11.46% |
| 2026-04-20 | 78.5 (6.37%) | 3141 (61.0%) | 1332 | 42.41 | 1.44% | 7.36% | 10.63% |
| 2026-04-17 | 73.8 (4.68%) | 1951 (-1.49%) | 494 | 25.32 | 0.9% | 6.72% | 9.34% |
| 2026-04-16 | 70.5 (-1.67%) | 1980 (-60.66%) | 467 | 23.59 | 0.91% | 6.07% | 8.75% |
| 2026-04-15 | 71.7 (-0.83%) | 5035 (28.93%) | 1084 | 21.53 | 2.31% | 5.5% | 8.21% |
| 2026-04-14 | 72.3 (9.88%) | 3906 (121.98%) | 328 | 8.4 | 1.79% | 3.38% | 6.0% |
| 2026-04-13 | 65.8 (6.47%) | 1759 (229.19%) | 214 | 12.17 | 0.81% | 1.66% | 4.42% |
| 2026-04-10 | 61.8 (1.64%) | 534 (-27.04%) | 110 | 20.6 | 0.25% | 0.99% | 3.84% |
| 2026-04-09 | 60.8 (2.53%) | 732 (70.39%) | 215 | 29.37 | 0.34% | 0.85% | 3.72% |
| 2026-04-08 | 59.3 (2.95%) | 429 (167.62%) | 49 | 11.42 | 0.2% | 0.73% | 3.53% |
| 2026-04-07 | 57.6 (1.05%) | 160 (-44.87%) | 33 | 20.62 | 0.07% | 0.66% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.0 (-1.38%) | 291 (18.95%) | 35 | 12.03 | 0.13% | 0.76% | 3.66% |
| 2026-04-01 | 57.8 (0.35%) | 245 (-45.79%) | 36 | 14.69 | 0.11% | 0.76% | 3.67% |
| 2026-03-31 | 57.6 (-2.04%) | 451 (53.05%) | 74 | 16.41 | 0.21% | 0.78% | 3.87% |
| 2026-03-30 | 58.8 (-3.29%) | 295 (-20.46%) | 34 | 11.53 | 0.14% | 0.78% | 3.9% |
| 2026-03-27 | 60.8 (1.67%) | 371 (28.27%) | 97 | 26.15 | 0.17% | 0.85% | 3.97% |
| 2026-03-26 | 59.8 (-1.32%) | 289 (-2.92%) | 41 | 14.19 | 0.13% | 0.85% | 3.96% |
| 2026-03-25 | 60.6 (0.5%) | 298 (-32.51%) | 73 | 24.5 | 0.14% | 0.87% | 4.08% |
| 2026-03-24 | 60.3 (1.34%) | 441 (-1.82%) | 168 | 38.1 | 0.2% | 1.04% | 4.14% |
| 2026-03-23 | 59.5 (-2.46%) | 450 (24.84%) | 115 | 25.56 | 0.21% | 1.2% | 4.36% |
| 2026-03-20 | 61.0 (0.83%) | 360 (5.16%) | 88 | 24.44 | 0.17% | 1.1% | 4.32% |
| 2026-03-19 | 60.5 (-1.14%) | 342 (-48.29%) | 66 | 19.3 | 0.16% | 1.15% | 4.26% |
| 2026-03-18 | 61.2 (-1.45%) | 662 (-17.23%) | 145 | 21.9 | 0.3% | 1.22% | 4.2% |
| 2026-03-17 | 62.1 (3.33%) | 800 (237.9%) | 90 | 11.25 | 0.37% | 1.04% | 4.07% |
| 2026-03-16 | 60.1 (0.5%) | 236 (-48.62%) | 53 | 22.46 | 0.11% | 0.82% | 3.85% |
| 2026-03-13 | 59.8 (-2.29%) | 461 (-6.69%) | 78 | 16.92 | 0.21% | 0.94% | 3.91% |
| 2026-03-12 | 61.2 (-2.39%) | 494 (76.87%) | 159 | 32.19 | 0.23% | 0.9% | 3.85% |
| 2026-03-11 | 62.7 (0.8%) | 279 (-10.36%) | 66 | 23.66 | 0.13% | 0.82% | 3.86% |
| 2026-03-10 | 62.2 (4.36%) | 311 (-37.63%) | 78 | 25.08 | 0.14% | 1.0% | 3.94% |
| 2026-03-09 | 59.6 (-5.4%) | 499 (32.47%) | 153 | 30.66 | 0.23% | 1.1% | 4.11% |
| 2026-03-06 | 63.0 (2.27%) | 377 (22.61%) | 102 | 27.06 | 0.17% | 1.08% | 4.06% |
| 2026-03-05 | 61.6 (4.94%) | 307 (-54.99%) | 53 | 17.26 | 0.14% | 1.06% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.7 (-4.86%) | 683 (30.53%) | 144 | 21.08 | 0.31% | 1.17% | 4.13% |
| 2026-03-03 | 61.7 (-3.59%) | 523 (15.18%) | 124 | 23.71 | 0.24% | 1.06% | 4.07% |
| 2026-03-02 | 64.0 (-1.54%) | 454 (36.68%) | 138 | 30.4 | 0.21% | 1.24% | 3.99% |
| 2026-02-26 | 65.0 (0.0%) | 332 (-39.96%) | 57 | 17.17 | 0.15% | 1.2% | 4.03% |
| 2026-02-25 | 65.0 (0.93%) | 554 (28.21%) | 107 | 19.31 | 0.25% | 1.15% | 4.15% |
| 2026-02-24 | 64.4 (-0.62%) | 432 (-53.51%) | 116 | 26.85 | 0.2% | 0.99% | 4.18% |
| 2026-02-23 | 64.8 (4.35%) | 929 (162.24%) | 205 | 22.07 | 0.43% | 0.97% | 4.65% |
| 2026-02-11 | 62.1 (4.02%) | 354 (58.51%) | 65 | 18.36 | 0.16% | 0.68% | 4.39% |
| 2026-02-10 | 59.7 (-0.33%) | 223 (2.26%) | 65 | 29.15 | 0.1% | 0.69% | 4.6% |
| 2026-02-09 | 59.9 (0.67%) | 218 (-41.8%) | 38 | 17.43 | 0.1% | 0.74% | 4.69% |
| 2026-02-06 | 59.5 (-1.98%) | 375 (19.07%) | 112 | 29.87 | 0.17% | 0.88% | 4.82% |
| 2026-02-05 | 60.7 (-0.49%) | 315 (-15.42%) | 109 | 34.6 | 0.15% | 0.92% | 5.09% |
| 2026-02-04 | 61.0 (-1.77%) | 373 (12.87%) | 51 | 13.67 | 0.17% | 1.08% | 6.34% |
| 2026-02-03 | 62.1 (2.81%) | 330 (-36.29%) | 97 | 29.39 | 0.15% | 1.09% | 6.86% |
| 2026-02-02 | 60.4 (-2.74%) | 518 (11.7%) | 128 | 24.71 | 0.24% | 1.1% | 7.23% |
| 2026-01-30 | 62.1 (-2.97%) | 464 (-30.8%) | 108 | 23.28 | 0.21% | 1.09% | 7.27% |
| 2026-01-29 | 64.0 (-1.39%) | 671 (74.78%) | 230 | 34.28 | 0.31% | 1.12% | 7.15% |
| 2026-01-28 | 64.9 (0.93%) | 384 (10.43%) | 91 | 23.7 | 0.18% | 0.98% | 6.96% |
| 2026-01-27 | 64.3 (-0.16%) | 347 (-31.23%) | 92 | 26.51 | 0.16% | 1.05% | 6.93% |
| 2026-01-26 | 64.4 (1.1%) | 505 (-5.48%) | 144 | 28.51 | 0.23% | 1.16% | 6.88% |
| 2026-01-23 | 63.7 (0.63%) | 535 (46.36%) | 192 | 35.89 | 0.25% | 1.22% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.3 (1.44%) | 365 (-31.09%) | 127 | 34.79 | 0.17% | 1.64% | 6.64% |
| 2026-01-21 | 62.4 (-1.89%) | 530 (-9.75%) | 127 | 23.96 | 0.24% | 1.63% | 6.63% |
| 2026-01-20 | 63.6 (-2.15%) | 587 (-7.41%) | 137 | 23.34 | 0.27% | 1.77% | 6.58% |
| 2026-01-19 | 65.0 (-1.07%) | 634 (-56.52%) | 214 | 33.75 | 0.29% | 1.7% | 6.58% |
| 2026-01-16 | 65.7 (4.29%) | 1459 (325.23%) | 336 | 23.03 | 0.67% | 1.63% | 6.51% |
| 2026-01-15 | 63.0 (-0.47%) | 343 (-58.4%) | 91 | 26.53 | 0.16% | 1.4% | 6.04% |
| 2026-01-14 | 63.3 (2.93%) | 825 (93.87%) | 200 | 24.24 | 0.38% | 2.64% | 6.11% |
| 2026-01-13 | 61.5 (0.65%) | 425 (-11.78%) | 107 | 25.18 | 0.2% | 2.95% | 5.96% |
| 2026-01-12 | 61.1 (0.99%) | 482 (-50.0%) | 121 | 25.1 | 0.22% | 3.28% | 6.15% |
| 2026-01-09 | 60.5 (-0.33%) | 965 (-68.31%) | 289 | 29.95 | 0.44% | 3.33% | 6.29% |
| 2026-01-08 | 60.7 (-9.81%) | 3045 (102.52%) | 721 | 23.68 | 1.4% | 2.98% | 6.16% |
| 2026-01-07 | 67.3 (1.82%) | 1503 (33.03%) | 429 | 28.54 | 0.69% | 1.7% | 5.18% |
| 2026-01-06 | 66.1 (4.09%) | 1130 (88.06%) | 396 | 35.04 | 0.52% | 1.16% | 5.0% |
| 2026-01-05 | 63.5 (0.0%) | 601 (188.14%) | 179 | 29.78 | 0.28% | 0.75% | 5.72% |
| 2026-01-02 | 63.5 (0.47%) | 208 (-19.97%) | 52 | 25.0 | 0.1% | 0.59% | 6.48% |
| 2025-12-31 | 63.2 (-0.78%) | 260 (-17.55%) | 48 | 18.46 | 0.12% | 0.62% | 6.85% |
| 2025-12-30 | 63.7 (-1.85%) | 316 (31.93%) | 84 | 26.58 | 0.15% | 0.65% | 6.95% |
| 2025-12-29 | 64.9 (0.31%) | 239 (-3.83%) | 56 | 23.43 | 0.11% | 0.7% | 6.94% |
| 2025-12-26 | 64.7 (0.47%) | 249 (-8.75%) | 63 | 25.3 | 0.11% | 0.86% | 7.0% |
| 2025-12-24 | 64.4 (-0.77%) | 273 (-19.48%) | 64 | 23.44 | 0.13% | 0.97% | 7.09% |
| 2025-12-23 | 64.9 (-1.07%) | 339 (-19.91%) | 75 | 22.12 | 0.16% | 1.04% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 65.6 (0.77%) | 423 (-28.97%) | 76 | 17.97 | 0.19% | 1.12% | 7.83% |
| 2025-12-19 | 65.1 (-1.06%) | 596 (22.28%) | 110 | 18.46 | 0.27% | 1.15% | 8.75% |
| 2025-12-18 | 65.8 (-0.45%) | 487 (15.86%) | 127 | 26.08 | 0.22% | 1.26% | 8.87% |
| 2025-12-17 | 66.1 (-0.45%) | 420 (-15.94%) | 87 | 20.71 | 0.19% | 1.4% | 8.89% |
| 2025-12-16 | 66.4 (0.76%) | 500 (1.96%) | 117 | 23.4 | 0.23% | 1.52% | 9.02% |
| 2025-12-15 | 65.9 (-0.75%) | 490 (-41.52%) | 130 | 26.53 | 0.23% | 1.71% | 9.05% |
| 2025-12-12 | 66.4 (-0.45%) | 839 (4.97%) | 311 | 37.07 | 0.39% | 2.0% | 9.15% |
| 2025-12-11 | 66.7 (0.3%) | 799 (16.77%) | 172 | 21.53 | 0.37% | 2.85% | 9.0% |
| 2025-12-10 | 66.5 (1.68%) | 684 (-25.08%) | 138 | 20.18 | 0.31% | 3.52% | 8.86% |
| 2025-12-09 | 65.4 (-2.53%) | 914 (-18.01%) | 267 | 29.21 | 0.42% | 3.67% | 8.7% |
| 2025-12-08 | 67.1 (2.29%) | 1114 (-58.64%) | 190 | 17.06 | 0.51% | 3.46% | 8.45% |
| 2025-12-05 | 65.6 (0.61%) | 2696 (19.75%) | 1449 | 53.75 | 1.24% | 3.09% | 8.14% |
| 2025-12-04 | 65.2 (1.88%) | 2251 (123.37%) | 894 | 39.72 | 1.03% | 2.02% | 7.35% |
| 2025-12-03 | 64.0 (2.89%) | 1007 (115.14%) | 223 | 22.14 | 0.46% | 1.19% | 6.53% |
| 2025-12-02 | 62.2 (0.48%) | 468 (52.12%) | 94 | 20.09 | 0.22% | 1.35% | 6.27% |
| 2025-12-01 | 61.9 (-0.64%) | 307 (-16.31%) | 74 | 24.1 | 0.14% | 1.54% | 6.49% |
| 2025-11-28 | 62.3 (0.81%) | 367 (-17.01%) | 85 | 23.16 | 0.17% | 2.51% | 6.47% |
| 2025-11-27 | 61.8 (0.98%) | 443 (-67.04%) | 94 | 21.22 | 0.2% | 2.73% | 6.45% |
| 2025-11-26 | 61.2 (5.15%) | 1345 (52.96%) | 295 | 21.93 | 0.62% | 2.77% | 6.39% |
| 2025-11-25 | 58.2 (1.57%) | 879 (-63.6%) | 446 | 50.74 | 0.4% | 2.48% | 5.93% |
| 2025-11-24 | 57.3 (4.75%) | 2416 (179.34%) | 330 | 13.66 | 1.11% | 2.33% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 54.7 (-3.19%) | 865 (66.08%) | 236 | 27.28 | 0.4% | 1.55% | 4.59% |
| 2025-11-20 | 56.5 (1.07%) | 520 (-27.2%) | 159 | 30.58 | 0.24% | 1.38% | 4.26% |
| 2025-11-19 | 55.9 (0.18%) | 715 (28.59%) | 159 | 22.24 | 0.33% | 1.38% | 4.12% |
| 2025-11-18 | 55.8 (0.0%) | 556 (-22.42%) | 139 | 25.0 | 0.26% | 1.2% | 3.99% |
| 2025-11-17 | 55.8 (-1.76%) | 717 (42.79%) | 150 | 20.92 | 0.33% | 1.12% | 3.89% |
| 2025-11-14 | 56.8 (-2.24%) | 502 (-0.51%) | 89 | 17.73 | 0.23% | 0.99% | 3.72% |
| 2025-11-13 | 58.1 (-1.19%) | 504 (52.96%) | 144 | 28.57 | 0.23% | 1.2% | 3.73% |
| 2025-11-12 | 58.8 (0.17%) | 330 (-12.07%) | 65 | 19.7 | 0.15% | 1.18% | 4.08% |
| 2025-11-11 | 58.7 (0.34%) | 375 (-13.85%) | 89 | 23.73 | 0.17% | 1.24% | 4.25% |
| 2025-11-10 | 58.5 (-2.82%) | 435 (-55.15%) | 140 | 32.18 | 0.2% | 1.5% | 4.39% |
| 2025-11-07 | 60.2 (3.79%) | 971 (109.4%) | 361 | 37.18 | 0.45% | 1.43% | 4.47% |
| 2025-11-06 | 58.0 (2.11%) | 463 (2.58%) | 96 | 20.73 | 0.21% | 1.13% | 4.2% |
| 2025-11-05 | 56.8 (0.35%) | 452 (-51.72%) | 139 | 30.75 | 0.21% | 1.05% | 4.17% |
| 2025-11-04 | 56.6 (-4.55%) | 936 (232.21%) | 80 | 8.55 | 0.43% | 1.01% | 4.11% |
| 2025-11-03 | 59.3 (0.0%) | 281 (-12.06%) | 50 | 17.79 | 0.13% | 0.66% | 4.04% |
| 2025-10-31 | 59.3 (-1.0%) | 320 (6.75%) | 57 | 17.81 | 0.15% | 0.62% | 4.24% |
| 2025-10-30 | 59.9 (-1.48%) | 300 (-16.62%) | 63 | 21.0 | 0.14% | 0.54% | 4.25% |
| 2025-10-29 | 60.8 (1.16%) | 360 (103.91%) | 55 | 15.28 | 0.17% | 0.5% | 4.52% |
| 2025-10-28 | 60.1 (-0.66%) | 176 (-4.7%) | 46 | 26.14 | 0.08% | 0.54% | 4.58% |
| 2025-10-27 | 60.5 (0.33%) | 185 (16.17%) | 43 | 23.24 | 0.09% | 0.61% | 4.72% |
| 2025-10-23 | 60.3 (-0.82%) | 159 (-22.81%) | 35 | 22.01 | 0.07% | 0.69% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.8 (1.33%) | 206 (-53.38%) | 53 | 25.73 | 0.1% | 0.85% | 5.01% |
| 2025-10-21 | 60.0 (1.18%) | 443 (36.15%) | 117 | 26.41 | 0.2% | 1.34% | 5.25% |
| 2025-10-20 | 59.3 (0.85%) | 325 (-9.21%) | 94 | 28.92 | 0.15% | 1.46% | 5.53% |
| 2025-10-17 | 58.8 (-0.84%) | 358 (-30.58%) | 103 | 28.77 | 0.16% | 1.62% | 5.58% |
| 2025-10-16 | 59.3 (2.95%) | 516 (-59.12%) | 130 | 25.19 | 0.24% | 1.73% | 5.6% |
| 2025-10-15 | 57.6 (-2.7%) | 1264 (78.94%) | 252 | 19.94 | 0.58% | 1.67% | 5.76% |
| 2025-10-14 | 59.2 (0.34%) | 706 (3.98%) | 300 | 42.49 | 0.32% | 1.28% | 6.02% |
| 2025-10-13 | 59.0 (-2.48%) | 679 (12.03%) | 262 | 38.59 | 0.31% | 1.1% | 6.06% |
| 2025-10-09 | 60.5 (-0.49%) | 606 (57.57%) | 266 | 43.89 | 0.28% | 1.15% | 5.92% |
| 2025-10-08 | 60.8 (-0.49%) | 384 (-3.64%) | 106 | 27.6 | 0.18% | 1.2% | 5.87% |
| 2025-10-07 | 61.1 (1.33%) | 399 (20.7%) | 56 | 14.04 | 0.18% | 1.18% | 5.95% |
| 2025-10-03 | 60.3 (0.84%) | 330 (-57.3%) | 77 | 23.33 | 0.15% | 1.41% | 5.93% |
| 2025-10-02 | 59.8 (-0.83%) | 775 (8.78%) | 133 | 17.16 | 0.36% | 1.48% | 6.11% |
| 2025-10-01 | 60.3 (-1.47%) | 712 (101.61%) | 140 | 19.66 | 0.33% | 1.35% | 5.99% |
| 2025-09-30 | 61.2 (0.82%) | 353 (-60.56%) | 83 | 23.51 | 0.16% | 1.29% | 5.94% |
| 2025-09-26 | 60.7 (-2.41%) | 896 (84.67%) | 199 | 22.21 | 0.41% | 1.3% | 6.13% |
| 2025-09-25 | 62.2 (0.32%) | 485 (1.16%) | 226 | 46.6 | 0.22% | 1.23% | 6.18% |
| 2025-09-24 | 62.0 (-0.64%) | 479 (-18.78%) | 165 | 34.45 | 0.22% | 1.48% | 6.89% |
| 2025-09-23 | 62.4 (-2.19%) | 590 (54.85%) | 74 | 12.54 | 0.27% | 1.47% | 7.22% |
| 2025-09-22 | 63.8 (-0.47%) | 381 (-48.38%) | 83 | 21.78 | 0.18% | 1.38% | 7.31% |
| 2025-09-19 | 64.1 (-0.16%) | 738 (-28.83%) | 266 | 36.04 | 0.34% | 1.6% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.2 (2.23%) | 1038 (134.54%) | 230 | 22.16 | 0.48% | 2.1% | 7.92% |
| 2025-09-17 | 62.8 (0.8%) | 442 (12.15%) | 125 | 28.28 | 0.2% | 1.99% | 7.99% |
| 2025-09-16 | 62.3 (0.0%) | 394 (-54.97%) | 143 | 36.29 | 0.18% | 1.95% | 9.18% |
| 2025-09-15 | 62.3 (-2.5%) | 876 (-51.89%) | 270 | 30.82 | 0.4% | 2.0% | 9.47% |
| 2025-09-12 | 63.9 (2.08%) | 1821 (131.89%) | 836 | 45.91 | 0.84% | 1.86% | 9.61% |
| 2025-09-11 | 62.6 (-0.32%) | 785 (111.06%) | 208 | 26.5 | 0.36% | 1.19% | 9.0% |
| 2025-09-10 | 62.8 (-0.16%) | 372 (-25.99%) | 66 | 17.74 | 0.17% | 1.16% | 8.87% |
| 2025-09-09 | 62.9 (0.16%) | 502 (-11.99%) | 115 | 22.91 | 0.23% | 1.22% | 9.15% |
| 2025-09-08 | 62.8 (-1.1%) | 571 (60.82%) | 104 | 18.21 | 0.26% | 1.27% | 9.26% |
| 2025-09-05 | 63.5 (0.95%) | 355 (-50.98%) | 96 | 27.04 | 0.16% | 1.36% | 9.35% |
| 2025-09-04 | 62.9 (1.45%) | 724 (45.55%) | 320 | 44.2 | 0.33% | 1.66% | 9.64% |
| 2025-09-03 | 62.0 (-0.64%) | 498 (-18.34%) | 131 | 26.31 | 0.23% | 2.26% | 9.93% |
| 2025-09-02 | 62.4 (-1.58%) | 609 (-21.2%) | 182 | 29.89 | 0.28% | 2.58% | 10.14% |
| 2025-09-01 | 63.4 (-2.16%) | 773 (-22.32%) | 265 | 34.28 | 0.36% | 2.66% | 11.04% |
| 2025-08-29 | 64.8 (-0.92%) | 996 (-50.86%) | 405 | 40.66 | 0.46% | 3.05% | 10.93% |
| 2025-08-28 | 65.4 (1.71%) | 2027 (69.31%) | 838 | 41.34 | 0.93% | 2.97% | 10.91% |
| 2025-08-27 | 64.3 (2.39%) | 1197 (49.74%) | 318 | 26.57 | 0.55% | 2.58% | 10.48% |
| 2025-08-26 | 62.8 (1.29%) | 799 (-50.57%) | 250 | 31.29 | 0.37% | 3.43% | 11.53% |
| 2025-08-25 | 62.0 (4.03%) | 1617 (99.32%) | 670 | 41.43 | 0.74% | 3.53% | 11.7% |
| 2025-08-22 | 59.6 (-1.32%) | 811 (-31.89%) | 192 | 23.67 | 0.37% | 3.33% | 11.38% |
| 2025-08-21 | 60.4 (-1.15%) | 1191 (-60.86%) | 185 | 15.53 | 0.55% | 3.19% | 11.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.1 (-7.56%) | 3044 (198.0%) | 926 | 30.42 | 1.4% | 2.87% | 13.08% |
| 2025-08-19 | 66.1 (-2.65%) | 1021 (-13.18%) | 204 | 19.98 | 0.47% | 1.93% | 12.85% |
| 2025-08-18 | 67.9 (2.88%) | 1176 (133.72%) | 256 | 21.77 | 0.54% | 1.79% | 12.76% |
| 2025-08-15 | 66.0 (-0.15%) | 503 (2.76%) | 164 | 32.6 | 0.23% | 1.6% | 12.51% |
| 2025-08-14 | 66.1 (0.46%) | 490 (-50.79%) | 111 | 22.65 | 0.23% | 1.82% | 13.08% |
| 2025-08-13 | 65.8 (0.46%) | 995 (36.49%) | 464 | 46.63 | 0.46% | 2.23% | 13.26% |
| 2025-08-12 | 65.5 (-1.06%) | 729 (-4.65%) | 118 | 16.19 | 0.34% | 2.21% | 13.43% |
| 2025-08-11 | 66.2 (-1.49%) | 765 (-22.05%) | 185 | 24.18 | 0.35% | 3.05% | 13.36% |
| 2025-08-08 | 67.2 (-0.74%) | 981 (-28.49%) | 167 | 17.02 | 0.45% | 2.95% | 14.23% |
| 2025-08-07 | 67.7 (-2.45%) | 1372 (44.81%) | 425 | 30.98 | 0.63% | 2.93% | 14.0% |
| 2025-08-06 | 69.4 (-1.14%) | 947 (-63.08%) | 352 | 37.17 | 0.44% | 2.8% | 13.74% |
| 2025-08-05 | 70.2 (4.0%) | 2567 (378.37%) | 621 | 24.19 | 1.18% | 3.97% | 13.45% |
| 2025-08-04 | 67.5 (-0.74%) | 536 (-43.21%) | 195 | 36.38 | 0.25% | 3.32% | 12.61% |
| 2025-08-01 | 68.0 (0.89%) | 944 (-13.71%) | 255 | 27.01 | 0.43% | 3.5% | 12.47% |
| 2025-07-31 | 67.4 (-1.17%) | 1095 (-68.57%) | 307 | 28.04 | 0.5% | 3.6% | 12.18% |
| 2025-07-30 | 68.2 (0.44%) | 3483 (198.76%) | 1116 | 32.04 | 1.6% | 5.18% | 11.78% |
| 2025-07-29 | 67.9 (0.44%) | 1166 (25.92%) | 443 | 37.99 | 0.54% | 4.75% | 10.29% |
| 2025-07-28 | 67.6 (2.27%) | 926 (-20.35%) | 281 | 30.35 | 0.43% | 4.59% | 9.85% |
| 2025-07-25 | 66.1 (-2.65%) | 1162 (-74.33%) | 313 | 26.94 | 0.53% | 4.46% | 9.55% |
| 2025-07-24 | 67.9 (-2.02%) | 4529 (77.57%) | 1872 | 41.33 | 2.08% | 4.73% | 9.17% |
| 2025-07-23 | 69.3 (9.65%) | 2550 (209.71%) | 944 | 37.02 | 1.17% | 3.05% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 63.2 (-3.81%) | 823 (30.05%) | 152 | 18.47 | 0.38% | 2.51% | 6.27% |
| 2025-07-21 | 65.7 (-1.35%) | 633 (-63.65%) | 177 | 27.96 | 0.29% | 2.39% | 6.02% |
| 2025-07-18 | 66.6 (2.46%) | 1742 (98.69%) | 669 | 38.4 | 0.8% | 3.32% | 5.91% |
| 2025-07-17 | 65.0 (-0.76%) | 876 (-36.11%) | 223 | 25.46 | 0.4% | 2.74% | 6.08% |
| 2025-07-16 | 65.5 (1.55%) | 1372 (135.62%) | 322 | 23.47 | 0.63% | 2.72% | 5.92% |
| 2025-07-15 | 64.5 (1.42%) | 582 (-77.98%) | 186 | 31.96 | 0.27% | 2.22% | 5.38% |
| 2025-07-14 | 63.6 (-0.93%) | 2645 (443.92%) | 893 | 33.76 | 1.22% | 2.3% | 5.33% |
| 2025-07-11 | 64.2 (1.1%) | 486 (-40.66%) | 114 | 23.46 | 0.22% | 1.19% | 4.27% |
| 2025-07-10 | 63.5 (2.09%) | 819 (170.6%) | 235 | 28.69 | 0.38% | 1.11% | 4.72% |
| 2025-07-09 | 62.2 (1.47%) | 302 (-59.32%) | 43 | 14.24 | 0.14% | 0.84% | 4.47% |
| 2025-07-08 | 61.3 (0.49%) | 744 (203.77%) | 267 | 35.89 | 0.34% | 0.81% | 4.57% |
| 2025-07-07 | 61.0 (0.0%) | 245 (-19.24%) | 48 | 19.59 | 0.11% | 0.56% | 4.38% |
| 2025-07-04 | 61.0 (-1.77%) | 303 (33.0%) | 80 | 26.4 | 0.14% | 0.58% | 4.59% |
| 2025-07-03 | 62.1 (1.8%) | 228 (-1.83%) | 51 | 22.37 | 0.1% | 0.59% | 4.62% |
| 2025-07-02 | 61.0 (-0.65%) | 232 (11.97%) | 50 | 21.55 | 0.11% | 0.71% | 4.75% |
| 2025-07-01 | 61.4 (0.49%) | 207 (-28.51%) | 53 | 25.6 | 0.1% | 0.73% | 4.82% |
| 2025-06-30 | 61.1 (-3.32%) | 290 (-11.09%) | 90 | 31.03 | 0.13% | 0.77% | 4.88% |
| 2025-06-27 | 63.2 (0.48%) | 326 (-34.44%) | 77 | 23.62 | 0.15% | 0.81% | 5.07% |
| 2025-06-26 | 62.9 (0.48%) | 498 (84.6%) | 181 | 36.35 | 0.23% | 1.64% | 5.17% |
| 2025-06-25 | 62.6 (0.64%) | 269 (-8.1%) | 53 | 19.7 | 0.12% | 1.65% | 5.49% |
| 2025-06-24 | 62.2 (2.81%) | 293 (-22.4%) | 42 | 14.33 | 0.13% | 1.62% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.5 (0.67%) | 378 (-82.19%) | 96 | 25.4 | 0.17% | 1.7% | 5.8% |
| 2025-06-20 | 60.1 (-2.28%) | 2123 (311.0%) | 157 | 7.4 | 0.98% | 1.69% | 6.0% |
| 2025-06-19 | 61.5 (-1.6%) | 516 (148.79%) | 129 | 25.0 | 0.24% | 1.38% | 5.43% |
| 2025-06-18 | 62.5 (0.32%) | 207 (-55.78%) | 43 | 20.77 | 0.1% | 1.27% | 5.38% |
| 2025-06-17 | 62.3 (-1.11%) | 469 (34.85%) | 121 | 25.8 | 0.22% | 1.41% | 5.58% |
| 2025-06-16 | 63.0 (1.78%) | 348 (-76.25%) | 138 | 39.66 | 0.16% | 1.35% | 6.07% |
| 2025-06-13 | 61.9 (-5.21%) | 1466 (452.38%) | 280 | 19.1 | 0.67% | 1.51% | 6.21% |
| 2025-06-12 | 65.3 (-0.46%) | 265 (-48.52%) | 80 | 30.19 | 0.12% | 1.01% | 5.82% |
| 2025-06-11 | 65.6 (0.61%) | 515 (52.73%) | 131 | 25.44 | 0.24% | 1.12% | 6.05% |
| 2025-06-10 | 65.2 (0.31%) | 337 (-51.8%) | 81 | 24.04 | 0.16% | 1.06% | 6.12% |
| 2025-06-09 | 65.0 (-1.81%) | 700 (84.47%) | 118 | 16.86 | 0.32% | 1.06% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 127.0 (-3.79%) | 9825 (-39.92%) | 4768 | 48.53 |
| 2026-05-29 | 132.0 (3.94%) | 16355 (-32.94%) | 6952 | 42.51 |
| 2026-05-22 | 127.0 (13.39%) | 24388 (-35.31%) | 12117 | 49.68 |
| 2026-05-15 | 112.0 (28.29%) | 37702 (93.5%) | 16442 | 43.61 |
| 2026-05-08 | 87.3 (16.4%) | 19484 (352.51%) | 7539 | 38.69 |
| 2026-04-30 | 75.0 (-1.32%) | 4305 (-62.39%) | 1368 | 31.78 |
| 2026-04-24 | 76.0 (2.98%) | 11450 (-21.76%) | 4186 | 36.56 |
| 2026-04-17 | 73.8 (19.42%) | 14634 (687.7%) | 2587 | 17.68 |
| 2026-04-10 | 61.8 (8.42%) | 1857 (44.72%) | 407 | 21.92 |
| 2026-04-02 | 57.0 (-6.25%) | 1283 (-30.64%) | 179 | 13.95 |
| 2026-03-27 | 60.8 (-0.33%) | 1850 (-23.01%) | 494 | 26.7 |
| 2026-03-20 | 61.0 (2.01%) | 2403 (17.45%) | 442 | 18.39 |
| 2026-03-13 | 59.8 (-5.08%) | 2046 (-12.81%) | 534 | 26.1 |
| 2026-03-06 | 63.0 (-3.08%) | 2347 (4.38%) | 561 | 23.9 |
| 2026-02-26 | 65.0 (4.67%) | 2248 (182.2%) | 485 | 21.57 |
| 2026-02-11 | 62.1 (4.37%) | 796 (-58.37%) | 168 | 21.11 |
| 2026-02-06 | 59.5 (-4.19%) | 1914 (-19.36%) | 497 | 25.97 |
| 2026-01-30 | 62.1 (-2.51%) | 2373 (-10.56%) | 665 | 28.02 |
| 2026-01-23 | 63.7 (-3.04%) | 2653 (-24.97%) | 797 | 30.04 |
| 2026-01-16 | 65.7 (8.6%) | 3537 (-51.19%) | 855 | 24.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.5 (-4.72%) | 7245 (3373.56%) | 2014 | 27.8 |
| 2026-01-02 | 63.5 (-1.85%) | 208 (-83.76%) | 52 | 25.0 |
| 2025-12-26 | 64.7 (-0.61%) | 1284 (-48.53%) | 278 | 21.65 |
| 2025-12-19 | 65.1 (-1.96%) | 2495 (-42.67%) | 571 | 22.89 |
| 2025-12-12 | 66.4 (1.22%) | 4353 (-35.34%) | 1078 | 24.76 |
| 2025-12-05 | 65.6 (5.3%) | 6731 (23.46%) | 2734 | 40.62 |
| 2025-11-28 | 62.3 (13.89%) | 5452 (61.56%) | 1250 | 22.93 |
| 2025-11-21 | 54.7 (-3.7%) | 3375 (57.11%) | 843 | 24.98 |
| 2025-11-14 | 56.8 (-5.65%) | 2148 (-30.84%) | 527 | 24.53 |
| 2025-11-07 | 60.2 (1.52%) | 3106 (131.25%) | 726 | 23.37 |
| 2025-10-31 | 59.3 (-1.66%) | 1343 (18.31%) | 264 | 19.66 |
| 2025-10-23 | 60.3 (2.55%) | 1135 (-67.79%) | 299 | 26.34 |
| 2025-10-17 | 58.8 (-2.81%) | 3525 (153.5%) | 1047 | 29.7 |
| 2025-10-09 | 60.5 (0.33%) | 1390 (-35.97%) | 428 | 30.79 |
| 2025-10-03 | 60.3 (-0.66%) | 2171 (-23.34%) | 433 | 19.94 |
| 2025-09-26 | 60.7 (-5.3%) | 2832 (-18.85%) | 747 | 26.38 |
| 2025-09-19 | 64.1 (0.31%) | 3490 (-13.9%) | 1034 | 29.63 |
| 2025-09-12 | 63.9 (0.63%) | 4054 (36.86%) | 1329 | 32.78 |
| 2025-09-05 | 63.5 (-2.01%) | 2962 (-55.38%) | 994 | 33.56 |
| 2025-08-29 | 64.8 (8.72%) | 6639 (-8.38%) | 2481 | 37.37 |
| 2025-08-22 | 59.6 (-9.7%) | 7246 (108.0%) | 1763 | 24.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 66.0 (-1.79%) | 3484 (-45.61%) | 1042 | 29.91 |
| 2025-08-08 | 67.2 (-1.18%) | 6405 (-15.89%) | 1760 | 27.48 |
| 2025-08-01 | 68.0 (2.87%) | 7616 (-21.48%) | 2402 | 31.54 |
| 2025-07-25 | 66.1 (-0.75%) | 9699 (34.35%) | 3458 | 35.65 |
| 2025-07-18 | 66.6 (3.74%) | 7219 (177.86%) | 2293 | 31.76 |
| 2025-07-11 | 64.2 (5.25%) | 2598 (105.9%) | 707 | 27.21 |
| 2025-07-04 | 61.0 (-3.48%) | 1261 (-28.55%) | 324 | 25.69 |
| 2025-06-27 | 63.2 (5.16%) | 1766 (-51.83%) | 449 | 25.42 |
| 2025-06-20 | 60.1 (-2.91%) | 3666 (11.6%) | 588 | 16.04 |
| 2025-06-13 | 61.9 (-6.5%) | 3285 (41.77%) | 690 | 21.0 |
| 2025-06-06 | 66.2 (-2.22%) | 2317 (-21.89%) | 553 | 23.87 |
| 2025-05-29 | 67.7 (-4.51%) | 2966 (-30.6%) | 953 | 32.13 |
| 2025-05-23 | 70.9 (-4.83%) | 4274 (31.18%) | 1634 | 38.23 |
| 2025-05-16 | 74.5 (0.81%) | 3258 (15.51%) | 1234 | 37.88 |
| 2025-05-09 | 73.9 (-0.27%) | 2821 (-35.04%) | 1042 | 36.94 |
| 2025-05-02 | 74.1 (2.92%) | 4342 (-11.28%) | 1581 | 36.41 |
| 2025-04-25 | 72.0 (0.98%) | 4894 (-9.56%) | 1994 | 40.74 |
| 2025-04-18 | 71.3 (0.42%) | 5412 (-23.17%) | 1927 | 35.61 |
| 2025-04-11 | 71.0 (-19.13%) | 7044 (-40.11%) | 2570 | 36.48 |
| 2025-04-02 | 87.8 (-2.44%) | 11762 (-2.08%) | 6526 | 55.48 |
| 2025-03-28 | 90.0 (3.57%) | 12012 (-39.54%) | 5793 | 48.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 86.9 (8.9%) | 19869 (422.7%) | 9172 | 46.16 |
| 2025-03-14 | 79.8 (1.79%) | 3801 (-15.72%) | 1398 | 36.78 |
| 2025-03-07 | 78.4 (-7.66%) | 4510 (20.21%) | 1521 | 33.73 |
| 2025-02-27 | 84.9 (-2.19%) | 3752 (-48.46%) | 1152 | 30.7 |
| 2025-02-21 | 86.8 (6.63%) | 7280 (-36.09%) | 2724 | 37.42 |
| 2025-02-14 | 81.4 (-2.4%) | 11390 (-6.51%) | 4351 | 38.2 |
| 2025-02-07 | 83.4 (10.61%) | 12183 (1209.02%) | 5107 | 41.92 |
| 2025-01-22 | 75.4 (-1.31%) | 930 (-69.72%) | 231 | 24.84 |
| 2025-01-17 | 76.4 (0.26%) | 3073 (-41.99%) | 1216 | 39.57 |
| 2025-01-10 | 76.2 (0.93%) | 5298 (175.6%) | 1666 | 31.45 |
| 2025-01-03 | 75.5 (-2.58%) | 1922 (2.98%) | 473 | 24.61 |
| 2024-12-31 | 77.5 (-0.13%) | 1866 (-72.67%) | 459 | 24.6 |
| 2024-12-27 | 77.6 (2.51%) | 6831 (85.34%) | 2474 | 36.22 |
| 2024-12-20 | 75.7 (2.3%) | 3685 (48.98%) | 1101 | 29.88 |
| 2024-12-13 | 74.0 (-1.99%) | 2474 (0.66%) | 753 | 30.44 |
| 2024-12-06 | 75.5 (2.72%) | 2457 (-25.92%) | 632 | 25.72 |
| 2024-11-29 | 73.5 (-1.08%) | 3317 (-23.02%) | 827 | 24.93 |
| 2024-11-22 | 74.3 (6.75%) | 4309 (261.92%) | 1464 | 33.98 |
| 2024-11-15 | 69.6 (-0.57%) | 1190 (-16.49%) | 232 | 19.5 |
| 2024-11-08 | 70.0 (-4.11%) | 1426 (-24.35%) | 374 | 26.23 |
| 2024-11-01 | 73.0 (3.25%) | 1885 (62.93%) | 584 | 30.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 70.7 (0.57%) | 1156 (-14.24%) | 311 | 26.9 |
| 2024-10-18 | 70.3 (5.71%) | 1349 (109.87%) | 371 | 27.5 |
| 2024-10-11 | 66.5 (-1.34%) | 642 (21.65%) | 137 | 21.34 |
| 2024-10-04 | 67.4 (-3.16%) | 528 (-41.81%) | 145 | 27.46 |
| 2024-09-27 | 69.6 (0.29%) | 908 (0.07%) | 183 | 20.15 |
| 2024-09-20 | 69.4 (3.58%) | 907 (-29.53%) | 242 | 26.68 |
| 2024-09-13 | 67.0 (1.36%) | 1287 (-38.45%) | 341 | 26.5 |
| 2024-09-06 | 66.1 (-8.7%) | 2092 (56.72%) | 556 | 26.58 |
| 2024-08-30 | 72.4 (1.97%) | 1335 (-50.33%) | 408 | 30.56 |
| 2024-08-23 | 71.0 (-4.95%) | 2687 (-8.99%) | 966 | 35.95 |
| 2024-08-16 | 74.7 (9.37%) | 2953 (-41.08%) | 871 | 29.5 |
| 2024-08-09 | 68.3 (-6.31%) | 5012 (-4.37%) | 1687 | 33.66 |
| 2024-08-02 | 72.9 (-1.22%) | 5241 (132.56%) | 2278 | 43.46 |
| 2024-07-26 | 73.8 (-1.73%) | 2253 (-42.51%) | 656 | 29.12 |
| 2024-07-19 | 75.1 (-5.3%) | 3920 (-55.82%) | 872 | 22.24 |
| 2024-07-12 | 79.3 (-5.93%) | 8873 (-54.21%) | 1882 | 21.21 |
| 2024-07-05 | 84.3 (2.93%) | 19379 (100.48%) | 8744 | 45.12 |
| 2024-06-28 | 81.9 (3.67%) | 9666 (-29.52%) | 3441 | 35.6 |
| 2024-06-21 | 79.0 (7.63%) | 13714 (116.14%) | 5292 | 38.59 |
| 2024-06-14 | 73.4 (-1.08%) | 6345 (-80.23%) | 2076 | 32.72 |
| 2024-06-07 | 74.2 (-4.38%) | 32094 (-29.99%) | 16915 | 52.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 77.6 (4.86%) | 45842 (221.9%) | 24140 | 52.66 |
| 2024-05-24 | 74.0 (8.98%) | 14241 (159.9%) | 5873 | 41.24 |
| 2024-05-17 | 67.9 (6.26%) | 5479 (55.38%) | 1480 | 27.01 |
| 2024-05-10 | 63.9 (0.31%) | 3526 (101.84%) | 1068 | 30.29 |
| 2024-05-03 | 63.7 (-1.24%) | 1747 (-56.6%) | 571 | 32.68 |
| 2024-04-26 | 64.5 (2.54%) | 4026 (-12.68%) | 1160 | 28.81 |
| 2024-04-19 | 62.9 (-9.37%) | 4610 (-64.69%) | 792 | 17.18 |
| 2024-04-12 | 69.4 (3.43%) | 13058 (346.78%) | 5608 | 42.95 |
| 2024-04-03 | 67.1 (0.15%) | 2922 (-84.37%) | 1034 | 35.39 |
| 2024-03-29 | 67.0 (0.0%) | 18694 (-0.6%) | 8263 | 44.2 |
| 2024-03-22 | 67.0 (8.77%) | 18807 (1408.17%) | 10722 | 57.01 |
| 2024-03-15 | 61.6 (1.32%) | 1247 (-69.79%) | 235 | 18.85 |
| 2024-03-08 | 60.8 (-5.74%) | 4127 (10.85%) | 1088 | 26.36 |
| 2024-03-01 | 64.5 (0.78%) | 3723 (-40.42%) | 1101 | 29.57 |
| 2024-02-23 | 64.0 (5.26%) | 6250 (553.6%) | 1790 | 28.64 |
| 2024-02-16 | 60.8 (-3.49%) | 956 (138.14%) | 199 | 20.82 |
| 2024-02-05 | 63.0 (0.8%) | 401 (-64.04%) | 94 | 23.44 |
| 2024-02-02 | 62.5 (0.32%) | 1116 (-34.28%) | 197 | 17.65 |
| 2024-01-26 | 62.3 (1.63%) | 1699 (-37.83%) | 363 | 21.37 |
| 2024-01-19 | 61.3 (-2.23%) | 2733 (-71.6%) | 736 | 26.93 |
| 2024-01-12 | 62.7 (4.15%) | 9625 (1161.45%) | 4664 | 48.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 60.2 (-2.75%) | 763 (-63.46%) | 103 | 13.5 |
| 2023-12-29 | 61.9 (6.54%) | 2088 (280.71%) | 383 | 18.34 |
| 2023-12-22 | 58.1 (-2.52%) | 548 (-49.72%) | 65 | 11.86 |
| 2023-12-15 | 59.6 (-1.81%) | 1090 (-27.02%) | 178 | 16.33 |
| 2023-12-08 | 60.7 (1.85%) | 1494 (68.58%) | 221 | 14.79 |
| 2023-12-01 | 59.6 (1.19%) | 886 (-32.53%) | 143 | 16.14 |
| 2023-11-24 | 58.9 (1.03%) | 1314 (42.92%) | 204 | 15.53 |
| 2023-11-17 | 58.3 (1.04%) | 919 (17.27%) | 155 | 16.87 |
| 2023-11-10 | 57.7 (-0.52%) | 784 (-23.58%) | 116 | 14.8 |
| 2023-11-03 | 58.0 (-3.33%) | 1026 (10.19%) | 95 | 9.26 |
| 2023-10-27 | 60.0 (-2.6%) | 931 (-22.94%) | 148 | 15.9 |
| 2023-10-20 | 61.6 (-4.2%) | 1208 (90.73%) | 107 | 8.86 |
| 2023-10-13 | 64.3 (-1.38%) | 633 (-75.75%) | 110 | 17.38 |
| 2023-10-06 | 65.2 (6.02%) | 2612 (394.99%) | 358 | 13.71 |
| 2023-09-28 | 61.5 (-0.81%) | 527 (-38.86%) | 54 | 10.25 |
| 2023-09-22 | 62.0 (-0.64%) | 863 (-17.9%) | 107 | 12.4 |
| 2023-09-15 | 62.4 (-1.11%) | 1051 (31.09%) | 148 | 14.08 |
| 2023-09-08 | 63.1 (-0.32%) | 802 (-38.76%) | 148 | 18.45 |
| 2023-09-01 | 63.3 (-2.62%) | 1310 (-19.38%) | 363 | 27.71 |
| 2023-08-25 | 65.0 (1.09%) | 1624 (-22.39%) | 515 | 31.71 |
| 2023-08-18 | 64.3 (1.26%) | 2093 (-35.03%) | 672 | 32.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.5 (-7.84%) | 3222 (-31.33%) | 771 | 23.93 |
| 2023-08-04 | 68.9 (-5.87%) | 4692 (-81.05%) | 1399 | 29.82 |
| 2023-07-28 | 73.2 (-0.41%) | 24764 (101.33%) | 11253 | 45.44 |
| 2023-07-21 | 73.5 (-1.47%) | 12300 (140.21%) | 4381 | 35.62 |
| 2023-07-14 | 74.6 (-0.13%) | 5120 (-64.18%) | 1343 | 26.23 |
| 2023-07-07 | 74.7 (-2.35%) | 14295 (14.98%) | 4436 | 31.03 |
| 2023-06-30 | 76.5 (4.79%) | 12433 (301.42%) | 3770 | 30.32 |
| 2023-06-21 | 73.0 (0.97%) | 3097 (-87.75%) | 923 | 29.8 |
| 2023-06-16 | 72.3 (9.55%) | 25279 (418.09%) | 10193 | 40.32 |
| 2023-06-09 | 66.0 (-0.9%) | 4879 (-74.7%) | 1005 | 20.6 |
| 2023-06-02 | 66.6 (6.22%) | 19284 (2470.72%) | 7116 | 36.9 |
| 2023-05-26 | 62.7 (2.28%) | 750 (-6.7%) | 157 | 20.93 |
| 2023-05-19 | 61.3 (3.37%) | 804 (161.76%) | 45 | 5.6 |
| 2023-05-12 | 59.3 (-1.33%) | 307 (-1.82%) | 20 | 6.51 |
| 2023-05-05 | 60.1 (0.33%) | 312 (-30.12%) | 22 | 7.05 |
| 2023-04-28 | 59.9 (1.35%) | 447 (-70.26%) | 41 | 9.17 |
| 2023-04-21 | 59.1 (-4.83%) | 1505 (138.36%) | 51 | 3.39 |
| 2023-04-14 | 62.1 (-0.64%) | 631 (174.36%) | 58 | 9.19 |
| 2023-04-07 | 62.5 (-0.48%) | 230 (-64.13%) | 50 | 21.74 |
| 2023-03-31 | 62.8 (-2.33%) | 641 (-35.1%) | 70 | 10.92 |
| 2023-03-24 | 64.3 (5.93%) | 988 (9.83%) | 128 | 12.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.7 (-3.65%) | 900 (-59.33%) | 164 | 18.22 |
| 2023-03-10 | 63.0 (1.61%) | 2213 (356.51%) | 372 | 16.81 |
| 2023-03-03 | 62.0 (0.98%) | 484 (-56.68%) | 46 | 9.5 |
| 2023-02-24 | 61.4 (0.49%) | 1119 (12.81%) | 138 | 12.33 |
| 2023-02-17 | 61.1 (0.49%) | 992 (-34.04%) | 109 | 10.99 |
| 2023-02-10 | 60.8 (2.18%) | 1504 (52.13%) | 135 | 8.98 |
| 2023-02-03 | 59.5 (5.31%) | 988 (894.83%) | 74 | 7.49 |
| 2023-01-17 | 56.5 (1.07%) | 99 (-86.71%) | 1 | 1.01 |
| 2023-01-13 | 55.9 (1.45%) | 747 (200.38%) | 63 | 8.43 |
| 2023-01-06 | 55.1 (2.42%) | 248 (-49.59%) | 13 | 5.24 |
| 2022-12-30 | 53.8 (1.89%) | 493 (102.91%) | 76 | 15.42 |
| 2022-12-23 | 52.8 (-1.12%) | 243 (-69.37%) | 32 | 13.17 |
| 2022-12-16 | 53.4 (2.1%) | 794 (173.14%) | 160 | 20.15 |
| 2022-12-09 | 52.3 (-0.38%) | 290 (-29.29%) | 29 | 10.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。