| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 61.0 (-1.77%) | 303 (33.0%) | 80 | 26.4 | 0.14% | 0.58% | 4.59% |
| 2025-07-03 | 62.1 (1.8%) | 228 (-1.83%) | 51 | 22.37 | 0.1% | 0.59% | 4.62% |
| 2025-07-02 | 61.0 (-0.65%) | 232 (11.97%) | 50 | 21.55 | 0.11% | 0.71% | 4.75% |
| 2025-07-01 | 61.4 (0.49%) | 207 (-28.51%) | 53 | 25.6 | 0.1% | 0.73% | 4.82% |
| 2025-06-30 | 61.1 (-3.32%) | 290 (-11.09%) | 90 | 31.03 | 0.13% | 0.77% | 4.88% |
| 2025-06-27 | 63.2 (0.48%) | 326 (-34.44%) | 77 | 23.62 | 0.15% | 0.81% | 5.07% |
| 2025-06-26 | 62.9 (0.48%) | 498 (84.6%) | 181 | 36.35 | 0.23% | 1.64% | 5.17% |
| 2025-06-25 | 62.6 (0.64%) | 269 (-8.1%) | 53 | 19.7 | 0.12% | 1.65% | 5.49% |
| 2025-06-24 | 62.2 (2.81%) | 293 (-22.4%) | 42 | 14.33 | 0.13% | 1.62% | 5.7% |
| 2025-06-23 | 60.5 (0.67%) | 378 (-82.19%) | 96 | 25.4 | 0.17% | 1.7% | 5.8% |
| 2025-06-20 | 60.1 (-2.28%) | 2123 (311.0%) | 157 | 7.4 | 0.98% | 1.69% | 6.0% |
| 2025-06-19 | 61.5 (-1.6%) | 516 (148.79%) | 129 | 25.0 | 0.24% | 1.38% | 5.43% |
| 2025-06-18 | 62.5 (0.32%) | 207 (-55.78%) | 43 | 20.77 | 0.1% | 1.27% | 5.38% |
| 2025-06-17 | 62.3 (-1.11%) | 469 (34.85%) | 121 | 25.8 | 0.22% | 1.41% | 5.58% |
| 2025-06-16 | 63.0 (1.78%) | 348 (-76.25%) | 138 | 39.66 | 0.16% | 1.35% | 6.07% |
| 2025-06-13 | 61.9 (-5.21%) | 1466 (452.38%) | 280 | 19.1 | 0.67% | 1.51% | 6.21% |
| 2025-06-12 | 65.3 (-0.46%) | 265 (-48.52%) | 80 | 30.19 | 0.12% | 1.01% | 5.82% |
| 2025-06-11 | 65.6 (0.61%) | 515 (52.73%) | 131 | 25.44 | 0.24% | 1.12% | 6.05% |
| 2025-06-10 | 65.2 (0.31%) | 337 (-51.8%) | 81 | 24.04 | 0.16% | 1.06% | 6.12% |
| 2025-06-09 | 65.0 (-1.81%) | 700 (84.47%) | 118 | 16.86 | 0.32% | 1.06% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 66.2 (-1.19%) | 379 (-25.73%) | 75 | 19.79 | 0.17% | 1.07% | 6.16% |
| 2025-06-05 | 67.0 (-0.15%) | 511 (39.2%) | 111 | 21.72 | 0.24% | 1.14% | 6.17% |
| 2025-06-04 | 67.1 (2.13%) | 367 (3.55%) | 131 | 35.69 | 0.17% | 1.45% | 6.08% |
| 2025-06-03 | 65.7 (0.15%) | 354 (-49.66%) | 85 | 24.01 | 0.16% | 1.62% | 6.1% |
| 2025-06-02 | 65.6 (-3.1%) | 704 (28.92%) | 151 | 21.45 | 0.32% | 1.69% | 6.45% |
| 2025-05-29 | 67.7 (1.5%) | 546 (-53.84%) | 184 | 33.7 | 0.25% | 1.74% | 6.51% |
| 2025-05-28 | 66.7 (-2.34%) | 1183 (60.69%) | 384 | 32.46 | 0.54% | 1.89% | 7.18% |
| 2025-05-27 | 68.3 (-2.71%) | 736 (47.49%) | 203 | 27.58 | 0.34% | 1.54% | 7.15% |
| 2025-05-26 | 70.2 (-0.99%) | 499 (-39.41%) | 182 | 36.47 | 0.23% | 1.49% | 6.99% |
| 2025-05-23 | 70.9 (-1.12%) | 824 (-5.23%) | 308 | 37.38 | 0.38% | 1.97% | 7.17% |
| 2025-05-22 | 71.7 (-3.37%) | 869 (112.21%) | 229 | 26.35 | 0.4% | 1.89% | 7.26% |
| 2025-05-21 | 74.2 (-0.27%) | 409 (-35.94%) | 100 | 24.45 | 0.19% | 1.77% | 7.27% |
| 2025-05-20 | 74.4 (-1.2%) | 639 (-58.2%) | 266 | 41.63 | 0.29% | 1.94% | 7.51% |
| 2025-05-19 | 75.3 (1.07%) | 1530 (128.69%) | 731 | 47.78 | 0.7% | 1.95% | 7.75% |
| 2025-05-16 | 74.5 (0.0%) | 669 (9.97%) | 218 | 32.59 | 0.31% | 1.5% | 7.37% |
| 2025-05-15 | 74.5 (0.0%) | 608 (-20.68%) | 293 | 48.19 | 0.28% | 1.46% | 7.37% |
| 2025-05-14 | 74.5 (-0.13%) | 767 (16.33%) | 335 | 43.68 | 0.35% | 1.36% | 7.66% |
| 2025-05-13 | 74.6 (1.08%) | 659 (19.14%) | 171 | 25.95 | 0.3% | 1.15% | 7.83% |
| 2025-05-12 | 73.8 (-0.14%) | 553 (-5.58%) | 217 | 39.24 | 0.25% | 1.04% | 8.29% |
| 2025-05-09 | 73.9 (3.07%) | 586 (46.68%) | 181 | 30.89 | 0.27% | 1.3% | 9.01% |
| 2025-05-08 | 71.7 (1.27%) | 399 (30.7%) | 113 | 28.32 | 0.18% | 1.41% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.8 (-0.28%) | 305 (-28.01%) | 91 | 29.84 | 0.14% | 2.15% | 9.82% |
| 2025-05-06 | 71.0 (0.42%) | 424 (-61.51%) | 133 | 31.37 | 0.2% | 2.52% | 10.63% |
| 2025-05-05 | 70.7 (-4.59%) | 1104 (31.64%) | 524 | 47.46 | 0.51% | 2.5% | 10.48% |
| 2025-05-02 | 74.1 (-1.2%) | 838 (-58.26%) | 294 | 35.08 | 0.39% | 2.41% | 12.64% |
| 2025-04-30 | 75.0 (-0.66%) | 2009 (81.61%) | 948 | 47.19 | 0.92% | 2.49% | 13.14% |
| 2025-04-29 | 75.5 (2.86%) | 1106 (184.8%) | 276 | 24.95 | 0.51% | 1.98% | 14.07% |
| 2025-04-28 | 73.4 (1.94%) | 388 (-56.97%) | 63 | 16.24 | 0.18% | 1.9% | 14.57% |
| 2025-04-25 | 72.0 (0.7%) | 902 (-10.76%) | 391 | 43.35 | 0.42% | 2.25% | 15.25% |
| 2025-04-24 | 71.5 (2.14%) | 1011 (13.65%) | 452 | 44.71 | 0.47% | 2.17% | 15.92% |
| 2025-04-23 | 70.0 (2.49%) | 890 (-5.67%) | 372 | 41.8 | 0.41% | 2.01% | 16.63% |
| 2025-04-22 | 68.3 (-2.01%) | 943 (-17.71%) | 321 | 34.04 | 0.43% | 2.16% | 17.62% |
| 2025-04-21 | 69.7 (-2.24%) | 1146 (59.48%) | 458 | 39.97 | 0.53% | 2.26% | 20.85% |
| 2025-04-18 | 71.3 (1.86%) | 719 (7.3%) | 164 | 22.81 | 0.33% | 2.49% | 23.98% |
| 2025-04-17 | 70.0 (-0.57%) | 670 (-45.4%) | 228 | 34.03 | 0.31% | 3.14% | 24.44% |
| 2025-04-16 | 70.4 (-4.61%) | 1227 (6.52%) | 301 | 24.53 | 0.56% | 2.97% | 24.78% |
| 2025-04-15 | 73.8 (2.5%) | 1152 (-29.88%) | 338 | 29.34 | 0.53% | 3.52% | 24.59% |
| 2025-04-14 | 72.0 (1.41%) | 1643 (-22.91%) | 896 | 54.53 | 0.76% | 3.95% | 24.39% |
| 2025-04-11 | 71.0 (0.71%) | 2131 (586.84%) | 1217 | 57.11 | 0.98% | 3.24% | 24.02% |
| 2025-04-10 | 70.5 (9.98%) | 310 (-87.2%) | 0 | 0.0 | 0.14% | 4.92% | 23.22% |
| 2025-04-09 | 64.1 (-9.97%) | 2425 (16.71%) | 799 | 32.95 | 1.12% | 5.66% | 23.61% |
| 2025-04-08 | 71.2 (-9.99%) | 2078 (2017.92%) | 554 | 26.66 | 0.96% | 6.41% | 22.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 79.1 (-9.91%) | 98 (-98.31%) | 0 | 0.0 | 0.05% | 6.46% | 22.48% |
| 2025-04-02 | 87.8 (5.66%) | 5795 (201.73%) | 3715 | 64.11 | 2.66% | 7.27% | 22.68% |
| 2025-04-01 | 83.1 (2.59%) | 1920 (-52.53%) | 1131 | 58.91 | 0.88% | 5.69% | 20.22% |
| 2025-03-31 | 81.0 (-10.0%) | 4046 (85.55%) | 1680 | 41.52 | 1.86% | 5.98% | 19.87% |
| 2025-03-28 | 90.0 (0.9%) | 2180 (16.96%) | 1008 | 46.24 | 1.0% | 5.52% | 18.48% |
| 2025-03-27 | 89.2 (1.36%) | 1864 (-21.25%) | 813 | 43.62 | 0.86% | 8.19% | 17.84% |
| 2025-03-26 | 88.0 (1.62%) | 2367 (-7.41%) | 1300 | 54.92 | 1.09% | 10.99% | 17.21% |
| 2025-03-25 | 86.6 (-1.81%) | 2557 (-15.95%) | 1135 | 44.39 | 1.18% | 10.69% | 16.53% |
| 2025-03-24 | 88.2 (1.5%) | 3042 (-61.86%) | 1537 | 50.53 | 1.4% | 10.16% | 16.08% |
| 2025-03-21 | 86.9 (-5.95%) | 7976 (0.33%) | 4423 | 55.45 | 3.67% | 9.14% | 15.48% |
| 2025-03-20 | 92.4 (10.0%) | 7950 (362.44%) | 3400 | 42.77 | 3.66% | 5.8% | 12.79% |
| 2025-03-19 | 84.0 (-0.47%) | 1719 (22.19%) | 715 | 41.59 | 0.79% | 2.53% | 9.57% |
| 2025-03-18 | 84.4 (4.71%) | 1407 (72.43%) | 314 | 22.32 | 0.65% | 1.92% | 9.6% |
| 2025-03-17 | 80.6 (1.0%) | 815 (14.0%) | 320 | 39.26 | 0.38% | 1.8% | 9.27% |
| 2025-03-14 | 79.8 (3.23%) | 715 (-15.3%) | 260 | 36.36 | 0.33% | 1.75% | 9.32% |
| 2025-03-13 | 77.3 (1.31%) | 845 (117.3%) | 274 | 32.43 | 0.39% | 2.04% | 9.58% |
| 2025-03-12 | 76.3 (-0.65%) | 388 (-66.04%) | 144 | 37.11 | 0.18% | 1.89% | 10.85% |
| 2025-03-11 | 76.8 (1.45%) | 1145 (62.06%) | 529 | 46.2 | 0.53% | 1.92% | 12.45% |
| 2025-03-10 | 75.7 (-3.44%) | 706 (-47.35%) | 191 | 27.05 | 0.32% | 1.93% | 12.71% |
| 2025-03-07 | 78.4 (-3.69%) | 1341 (152.79%) | 471 | 35.12 | 0.62% | 2.07% | 13.73% |
| 2025-03-06 | 81.4 (-2.05%) | 530 (15.2%) | 129 | 24.34 | 0.24% | 1.82% | 14.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 83.1 (-0.6%) | 460 (-59.92%) | 140 | 30.43 | 0.21% | 1.81% | 16.3% |
| 2025-03-04 | 83.6 (2.08%) | 1149 (11.96%) | 463 | 40.3 | 0.53% | 2.0% | 16.65% |
| 2025-03-03 | 81.9 (-3.53%) | 1026 (28.35%) | 318 | 30.99 | 0.47% | 2.2% | 16.38% |
| 2025-02-27 | 84.9 (0.47%) | 800 (63.11%) | 226 | 28.25 | 0.37% | 2.52% | 16.05% |
| 2025-02-26 | 84.5 (0.12%) | 490 (-44.71%) | 130 | 26.53 | 0.23% | 3.13% | 15.86% |
| 2025-02-25 | 84.4 (-1.86%) | 887 (-43.65%) | 201 | 22.66 | 0.41% | 3.34% | 15.75% |
| 2025-02-24 | 86.0 (-0.92%) | 1574 (-9.29%) | 595 | 37.8 | 0.72% | 3.75% | 15.53% |
| 2025-02-21 | 86.8 (1.64%) | 1735 (-18.16%) | 733 | 42.25 | 0.8% | 3.35% | 15.34% |
| 2025-02-20 | 85.4 (2.28%) | 2120 (123.86%) | 768 | 36.23 | 0.98% | 2.97% | 14.73% |
| 2025-02-19 | 83.5 (-0.6%) | 947 (-46.98%) | 324 | 34.21 | 0.44% | 2.59% | 13.97% |
| 2025-02-18 | 84.0 (2.19%) | 1786 (159.03%) | 712 | 39.87 | 0.82% | 3.81% | 13.82% |
| 2025-02-17 | 82.2 (0.98%) | 689 (-25.29%) | 187 | 27.14 | 0.32% | 4.77% | 13.19% |
| 2025-02-14 | 81.4 (-1.09%) | 923 (-28.56%) | 245 | 26.54 | 0.42% | 5.24% | 13.18% |
| 2025-02-13 | 82.3 (-1.08%) | 1292 (-64.01%) | 543 | 42.03 | 0.59% | 6.16% | 13.26% |
| 2025-02-12 | 83.2 (-4.48%) | 3590 (-7.45%) | 1472 | 41.0 | 1.65% | 7.0% | 13.21% |
| 2025-02-11 | 87.1 (6.61%) | 3880 (127.7%) | 1374 | 35.41 | 1.78% | 7.35% | 12.45% |
| 2025-02-10 | 81.7 (-2.04%) | 1704 (-42.04%) | 717 | 42.08 | 0.78% | 6.13% | 10.86% |
| 2025-02-07 | 83.4 (-0.6%) | 2940 (-5.12%) | 1312 | 44.63 | 1.35% | 5.6% | 10.39% |
| 2025-02-06 | 83.9 (0.24%) | 3099 (-28.94%) | 1458 | 47.05 | 1.42% | 4.39% | 9.47% |
| 2025-02-05 | 83.7 (5.55%) | 4361 (257.24%) | 1833 | 42.03 | 2.01% | 3.14% | 8.47% |
| 2025-02-04 | 79.3 (5.03%) | 1220 (117.21%) | 306 | 25.08 | 0.56% | 1.25% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.5 (0.13%) | 562 (80.83%) | 198 | 35.23 | 0.26% | 0.87% | 7.22% |
| 2025-01-22 | 75.4 (0.94%) | 310 (-17.97%) | 61 | 19.68 | 0.14% | 1.15% | 7.89% |
| 2025-01-21 | 74.7 (-1.84%) | 378 (57.25%) | 80 | 21.16 | 0.17% | 1.2% | 8.35% |
| 2025-01-20 | 76.1 (-0.39%) | 240 (-41.2%) | 90 | 37.5 | 0.11% | 1.24% | 8.47% |
| 2025-01-17 | 76.4 (-1.8%) | 409 (-65.01%) | 157 | 38.39 | 0.19% | 1.41% | 8.94% |
| 2025-01-16 | 77.8 (2.91%) | 1171 (190.16%) | 531 | 45.35 | 0.54% | 1.42% | 9.03% |
| 2025-01-15 | 75.6 (-1.82%) | 403 (-14.29%) | 117 | 29.03 | 0.19% | 1.19% | 8.73% |
| 2025-01-14 | 77.0 (2.53%) | 470 (-23.81%) | 165 | 35.11 | 0.22% | 1.5% | 8.78% |
| 2025-01-13 | 75.1 (-1.44%) | 618 (45.04%) | 246 | 39.81 | 0.28% | 1.83% | 8.92% |
| 2025-01-10 | 76.2 (0.4%) | 426 (-35.4%) | 91 | 21.36 | 0.2% | 2.44% | 8.79% |
| 2025-01-09 | 75.9 (-3.44%) | 659 (-39.88%) | 135 | 20.49 | 0.3% | 2.44% | 9.1% |
| 2025-01-08 | 78.6 (0.51%) | 1097 (-7.7%) | 591 | 53.87 | 0.5% | 2.45% | 9.06% |
| 2025-01-07 | 78.2 (-3.1%) | 1188 (-38.3%) | 401 | 33.75 | 0.55% | 2.37% | 8.66% |
| 2025-01-06 | 80.7 (6.89%) | 1926 (339.83%) | 448 | 23.26 | 0.89% | 2.25% | 8.23% |
| 2025-01-03 | 75.5 (1.07%) | 438 (-34.44%) | 132 | 30.14 | 0.2% | 1.8% | 7.55% |
| 2025-01-02 | 74.7 (-3.61%) | 668 (-28.91%) | 153 | 22.9 | 0.31% | 2.49% | 7.7% |
| 2024-12-31 | 77.5 (3.61%) | 939 (1.38%) | 270 | 28.75 | 0.43% | 3.1% | 7.54% |
| 2024-12-30 | 74.8 (-3.61%) | 927 (-2.02%) | 189 | 20.39 | 0.43% | 3.28% | 7.43% |
| 2024-12-27 | 77.6 (-1.65%) | 946 (-50.88%) | 268 | 28.33 | 0.43% | 3.14% | 7.1% |
| 2024-12-26 | 78.9 (-0.88%) | 1926 (-4.22%) | 824 | 42.78 | 0.89% | 3.29% | 6.87% |
| 2024-12-25 | 79.6 (4.6%) | 2011 (53.11%) | 559 | 27.8 | 0.92% | 2.68% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 76.1 (0.66%) | 1313 (106.92%) | 681 | 51.87 | 0.6% | 1.99% | 5.66% |
| 2024-12-23 | 75.6 (-0.13%) | 634 (-49.65%) | 142 | 22.4 | 0.29% | 1.63% | 5.47% |
| 2024-12-20 | 75.7 (-1.17%) | 1260 (107.44%) | 487 | 38.65 | 0.58% | 1.69% | 5.49% |
| 2024-12-19 | 76.6 (1.46%) | 607 (16.69%) | 172 | 28.34 | 0.28% | 1.27% | 5.26% |
| 2024-12-18 | 75.5 (2.3%) | 520 (-0.86%) | 139 | 26.73 | 0.24% | 1.49% | 5.54% |
| 2024-12-17 | 73.8 (2.79%) | 525 (-31.92%) | 148 | 28.19 | 0.24% | 1.52% | 5.96% |
| 2024-12-16 | 71.8 (-2.97%) | 771 (136.46%) | 155 | 20.1 | 0.35% | 1.38% | 5.97% |
| 2024-12-13 | 74.0 (-1.86%) | 326 (-70.23%) | 46 | 14.11 | 0.15% | 1.14% | 5.77% |
| 2024-12-12 | 75.4 (-0.92%) | 1095 (87.66%) | 475 | 43.38 | 0.5% | 1.2% | 5.7% |
| 2024-12-11 | 76.1 (2.15%) | 584 (151.75%) | 137 | 23.46 | 0.27% | 1.05% | 5.3% |
| 2024-12-10 | 74.5 (0.0%) | 231 (-1.59%) | 48 | 20.78 | 0.11% | 0.92% | 5.15% |
| 2024-12-09 | 74.5 (-1.32%) | 235 (-48.13%) | 47 | 20.0 | 0.11% | 1.14% | 5.2% |
| 2024-12-06 | 75.5 (-0.13%) | 454 (-41.22%) | 109 | 24.01 | 0.21% | 1.13% | 5.18% |
| 2024-12-05 | 75.6 (-0.26%) | 773 (153.89%) | 237 | 30.66 | 0.36% | 1.12% | 5.17% |
| 2024-12-04 | 75.8 (0.13%) | 304 (-57.49%) | 80 | 26.32 | 0.14% | 1.1% | 4.9% |
| 2024-12-03 | 75.7 (2.85%) | 716 (242.4%) | 162 | 22.63 | 0.33% | 1.23% | 4.82% |
| 2024-12-02 | 73.6 (0.14%) | 209 (-52.6%) | 44 | 21.05 | 0.1% | 1.31% | 4.67% |
| 2024-11-29 | 73.5 (2.51%) | 441 (-39.23%) | 111 | 25.17 | 0.2% | 1.53% | 4.71% |
| 2024-11-28 | 71.7 (-2.85%) | 726 (24.61%) | 193 | 26.58 | 0.33% | 1.67% | 4.96% |
| 2024-11-27 | 73.8 (-3.02%) | 582 (-34.28%) | 164 | 28.18 | 0.27% | 1.9% | 4.81% |
| 2024-11-26 | 76.1 (0.93%) | 886 (30.4%) | 247 | 27.88 | 0.41% | 2.29% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 75.4 (1.48%) | 680 (-9.95%) | 112 | 16.47 | 0.31% | 2.14% | 4.36% |
| 2024-11-22 | 74.3 (1.09%) | 755 (-38.11%) | 173 | 22.91 | 0.35% | 1.98% | 4.13% |
| 2024-11-21 | 73.5 (-1.34%) | 1220 (-14.69%) | 616 | 50.49 | 0.56% | 1.71% | 3.89% |
| 2024-11-20 | 74.5 (3.91%) | 1430 (155.91%) | 475 | 33.22 | 0.66% | 1.25% | 3.45% |
| 2024-11-19 | 71.7 (3.76%) | 559 (62.37%) | 61 | 10.91 | 0.26% | 0.72% | 2.92% |
| 2024-11-18 | 69.1 (-0.72%) | 344 (106.61%) | 139 | 40.41 | 0.16% | 0.61% | 2.76% |
| 2024-11-15 | 69.6 (1.75%) | 166 (-25.01%) | 29 | 17.47 | 0.08% | 0.55% | 2.72% |
| 2024-11-14 | 68.4 (-2.01%) | 222 (-17.67%) | 47 | 21.17 | 0.1% | 0.66% | 2.82% |
| 2024-11-13 | 69.8 (1.9%) | 269 (-16.4%) | 63 | 23.42 | 0.12% | 0.65% | 2.86% |
| 2024-11-12 | 68.5 (-3.11%) | 322 (54.37%) | 54 | 16.77 | 0.15% | 0.58% | 2.83% |
| 2024-11-11 | 70.7 (1.0%) | 209 (-49.28%) | 39 | 18.66 | 0.1% | 0.61% | 2.77% |
| 2024-11-08 | 70.0 (-3.45%) | 412 (103.41%) | 69 | 16.75 | 0.19% | 0.66% | 2.73% |
| 2024-11-07 | 72.5 (0.42%) | 202 (62.92%) | 44 | 21.78 | 0.09% | 0.92% | 2.61% |
| 2024-11-06 | 72.2 (0.0%) | 124 (-67.51%) | 23 | 18.55 | 0.06% | 1.0% | 2.61% |
| 2024-11-05 | 72.2 (0.98%) | 382 (26.1%) | 147 | 38.48 | 0.18% | 1.05% | 2.63% |
| 2024-11-04 | 71.5 (-2.05%) | 303 (-69.05%) | 91 | 30.03 | 0.14% | 1.01% | 2.54% |
| 2024-11-01 | 73.0 (5.04%) | 981 (149.23%) | 284 | 28.95 | 0.45% | 0.95% | 2.46% |
| 2024-10-30 | 69.5 (1.46%) | 393 (71.65%) | 139 | 35.37 | 0.18% | 0.6% | 2.11% |
| 2024-10-29 | 68.5 (-1.58%) | 229 (-18.32%) | 81 | 35.37 | 0.11% | 0.54% | 2.02% |
| 2024-10-28 | 69.6 (-1.56%) | 280 (59.08%) | 80 | 28.57 | 0.13% | 0.56% | 2.0% |
| 2024-10-25 | 70.7 (-0.14%) | 176 (-19.27%) | 24 | 13.64 | 0.08% | 0.53% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 70.8 (-0.7%) | 218 (-19.22%) | 78 | 35.78 | 0.1% | 0.57% | 1.94% |
| 2024-10-23 | 71.3 (-0.14%) | 270 (-1.84%) | 108 | 40.0 | 0.12% | 0.64% | 1.93% |
| 2024-10-22 | 71.4 (0.28%) | 275 (28.0%) | 65 | 23.64 | 0.13% | 0.66% | 1.91% |
| 2024-10-21 | 71.2 (1.28%) | 215 (-15.51%) | 36 | 16.74 | 0.1% | 0.63% | 1.86% |
| 2024-10-18 | 70.3 (0.29%) | 254 (-33.64%) | 78 | 30.71 | 0.12% | 0.62% | 1.88% |
| 2024-10-17 | 70.1 (1.59%) | 384 (26.08%) | 135 | 35.16 | 0.18% | 0.56% | 1.88% |
| 2024-10-16 | 69.0 (1.47%) | 304 (41.42%) | 76 | 25.0 | 0.14% | 0.45% | 1.77% |
| 2024-10-15 | 68.0 (0.74%) | 215 (13.58%) | 48 | 22.33 | 0.1% | 0.4% | 1.72% |
| 2024-10-14 | 67.5 (1.5%) | 189 (59.23%) | 34 | 17.99 | 0.09% | 0.38% | 1.68% |
| 2024-10-11 | 66.5 (0.15%) | 119 (-23.85%) | 31 | 26.05 | 0.05% | 0.38% | 1.8% |
| 2024-10-09 | 66.4 (-0.9%) | 156 (-17.06%) | 23 | 14.74 | 0.07% | 0.38% | 1.91% |
| 2024-10-08 | 67.0 (-2.05%) | 188 (5.66%) | 52 | 27.66 | 0.09% | 0.41% | 1.98% |
| 2024-10-07 | 68.4 (1.48%) | 178 (-7.47%) | 31 | 17.42 | 0.08% | 0.42% | 2.12% |
| 2024-10-04 | 67.4 (-1.61%) | 192 (61.78%) | 41 | 21.35 | 0.09% | 0.42% | 2.4% |
| 2024-10-01 | 68.5 (-1.58%) | 119 (-44.83%) | 33 | 27.73 | 0.05% | 0.44% | 2.47% |
| 2024-09-30 | 69.6 (0.0%) | 216 (1.09%) | 71 | 32.87 | 0.1% | 0.43% | 2.49% |
| 2024-09-27 | 69.6 (0.58%) | 213 (21.53%) | 45 | 21.13 | 0.1% | 0.42% | 2.51% |
| 2024-09-26 | 69.2 (-1.14%) | 175 (-22.61%) | 50 | 28.57 | 0.08% | 0.42% | 2.53% |
| 2024-09-25 | 70.0 (1.6%) | 227 (102.87%) | 32 | 14.1 | 0.1% | 0.42% | 2.54% |
| 2024-09-24 | 68.9 (-0.14%) | 112 (-37.33%) | 18 | 16.07 | 0.05% | 0.44% | 2.55% |
| 2024-09-23 | 69.0 (-0.58%) | 178 (-21.88%) | 38 | 21.35 | 0.08% | 0.5% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.4 (0.58%) | 228 (35.57%) | 55 | 24.12 | 0.11% | 0.48% | 2.78% |
| 2024-09-19 | 69.0 (2.37%) | 168 (-35.39%) | 42 | 25.0 | 0.08% | 0.47% | 2.84% |
| 2024-09-18 | 67.4 (-2.18%) | 261 (5.24%) | 84 | 32.18 | 0.12% | 0.46% | 2.94% |
| 2024-09-16 | 68.9 (2.84%) | 248 (73.0%) | 61 | 24.6 | 0.11% | 0.54% | 3.17% |
| 2024-09-13 | 67.0 (1.98%) | 143 (-31.57%) | 22 | 15.38 | 0.07% | 0.59% | 3.4% |
| 2024-09-12 | 65.7 (1.55%) | 209 (60.19%) | 65 | 31.1 | 0.1% | 0.67% | 3.72% |
| 2024-09-11 | 64.7 (-0.61%) | 130 (-70.88%) | 28 | 21.54 | 0.06% | 0.79% | 3.86% |
| 2024-09-10 | 65.1 (-1.36%) | 449 (27.15%) | 125 | 27.84 | 0.21% | 1.1% | 4.06% |
| 2024-09-09 | 66.0 (-0.15%) | 353 (16.6%) | 101 | 28.61 | 0.16% | 1.05% | 4.14% |
| 2024-09-06 | 66.1 (-0.45%) | 303 (-37.95%) | 79 | 26.07 | 0.14% | 0.96% | 4.17% |
| 2024-09-05 | 66.4 (-0.6%) | 488 (-38.89%) | 165 | 33.81 | 0.22% | 0.94% | 4.23% |
| 2024-09-04 | 66.8 (-6.44%) | 799 (136.73%) | 183 | 22.9 | 0.37% | 0.84% | 4.22% |
| 2024-09-03 | 71.4 (0.0%) | 337 (108.46%) | 103 | 30.56 | 0.16% | 0.56% | 4.32% |
| 2024-09-02 | 71.4 (-1.38%) | 162 (-37.75%) | 26 | 16.05 | 0.07% | 0.52% | 4.85% |
| 2024-08-30 | 72.4 (-0.69%) | 260 (-3.53%) | 62 | 23.85 | 0.12% | 0.61% | 5.51% |
| 2024-08-29 | 72.9 (1.67%) | 269 (46.73%) | 89 | 33.09 | 0.12% | 0.69% | 6.02% |
| 2024-08-28 | 71.7 (-0.69%) | 183 (-30.18%) | 41 | 22.4 | 0.08% | 0.73% | 6.84% |
| 2024-08-27 | 72.2 (0.56%) | 263 (-26.27%) | 111 | 42.21 | 0.12% | 0.82% | 6.93% |
| 2024-08-26 | 71.8 (1.13%) | 357 (-17.73%) | 105 | 29.41 | 0.16% | 1.05% | 7.09% |
| 2024-08-23 | 71.0 (-1.53%) | 434 (24.44%) | 108 | 24.88 | 0.2% | 1.24% | 7.31% |
| 2024-08-22 | 72.1 (-1.9%) | 349 (-9.52%) | 118 | 33.81 | 0.16% | 1.41% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 73.5 (-1.74%) | 385 (-49.48%) | 129 | 33.51 | 0.18% | 1.49% | 7.54% |
| 2024-08-20 | 74.8 (0.81%) | 763 (1.12%) | 312 | 40.89 | 0.35% | 1.57% | 7.81% |
| 2024-08-19 | 74.2 (-0.67%) | 755 (-8.18%) | 299 | 39.6 | 0.35% | 1.51% | 7.84% |
| 2024-08-16 | 74.7 (3.75%) | 822 (57.05%) | 210 | 25.55 | 0.38% | 1.36% | 7.86% |
| 2024-08-15 | 72.0 (1.27%) | 523 (-6.24%) | 95 | 18.16 | 0.24% | 1.18% | 7.86% |
| 2024-08-14 | 71.1 (1.28%) | 558 (-10.92%) | 175 | 31.36 | 0.26% | 1.15% | 7.89% |
| 2024-08-13 | 70.2 (1.89%) | 626 (48.55%) | 257 | 41.05 | 0.29% | 1.37% | 8.04% |
| 2024-08-12 | 68.9 (0.88%) | 422 (-1.95%) | 134 | 31.75 | 0.19% | 1.76% | 8.24% |
| 2024-08-09 | 68.3 (1.34%) | 430 (-8.86%) | 193 | 44.88 | 0.2% | 2.3% | 8.68% |
| 2024-08-08 | 67.4 (-2.32%) | 472 (-53.85%) | 202 | 42.8 | 0.22% | 2.73% | 9.5% |
| 2024-08-07 | 69.0 (6.48%) | 1023 (-31.23%) | 418 | 40.86 | 0.47% | 3.46% | 10.01% |
| 2024-08-06 | 64.8 (-1.37%) | 1487 (-6.95%) | 721 | 48.49 | 0.68% | 3.17% | 10.75% |
| 2024-08-05 | 65.7 (-9.88%) | 1598 (17.96%) | 153 | 9.57 | 0.74% | 2.76% | 12.2% |
| 2024-08-02 | 72.9 (-5.32%) | 1355 (-34.16%) | 649 | 47.9 | 0.62% | 2.41% | 14.8% |
| 2024-08-01 | 77.0 (7.54%) | 2058 (431.65%) | 1004 | 48.79 | 0.95% | 2.15% | 15.75% |
| 2024-07-31 | 71.6 (-1.1%) | 387 (-36.77%) | 125 | 32.3 | 0.18% | 1.43% | 15.54% |
| 2024-07-30 | 72.4 (1.83%) | 612 (-26.01%) | 266 | 43.46 | 0.28% | 1.7% | 16.49% |
| 2024-07-29 | 71.1 (-3.66%) | 827 (4.74%) | 234 | 28.3 | 0.38% | 1.8% | 18.78% |
| 2024-07-26 | 73.8 (-0.4%) | 790 (57.96%) | 184 | 23.29 | 0.36% | 1.79% | 18.73% |
| 2024-07-23 | 74.1 (1.93%) | 500 (-48.07%) | 155 | 31.0 | 0.23% | 1.8% | 18.69% |
| 2024-07-22 | 72.7 (-3.2%) | 963 (14.98%) | 317 | 32.92 | 0.44% | 1.84% | 18.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 75.1 (-2.34%) | 837 (3.87%) | 133 | 15.89 | 0.39% | 1.8% | 19.24% |
| 2024-07-18 | 76.9 (-1.28%) | 806 (-0.22%) | 199 | 24.69 | 0.37% | 1.91% | 19.45% |
| 2024-07-17 | 77.9 (0.13%) | 808 (35.57%) | 202 | 25.0 | 0.37% | 2.18% | 19.94% |
| 2024-07-16 | 77.8 (0.39%) | 596 (-31.54%) | 125 | 20.97 | 0.27% | 2.82% | 20.49% |
| 2024-07-15 | 77.5 (-2.27%) | 871 (-18.11%) | 213 | 24.45 | 0.4% | 3.27% | 22.1% |
| 2024-07-12 | 79.3 (-1.25%) | 1063 (-23.76%) | 245 | 23.05 | 0.49% | 4.08% | 23.74% |
| 2024-07-11 | 80.3 (-0.5%) | 1395 (-36.58%) | 286 | 20.5 | 0.64% | 5.73% | 23.8% |
| 2024-07-10 | 80.7 (3.59%) | 2199 (39.11%) | 470 | 21.37 | 1.01% | 8.42% | 23.82% |
| 2024-07-09 | 77.9 (-2.14%) | 1581 (-39.95%) | 321 | 20.3 | 0.73% | 8.99% | 23.65% |
| 2024-07-08 | 79.6 (-5.58%) | 2633 (-43.35%) | 560 | 21.27 | 1.21% | 8.99% | 23.79% |
| 2024-07-05 | 84.3 (0.72%) | 4648 (-35.88%) | 2017 | 43.4 | 2.14% | 8.91% | 23.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 61.0 (-3.48%) | 1261 (-28.55%) | 324 | 25.69 |
| 2025-06-27 | 63.2 (5.16%) | 1766 (-51.83%) | 449 | 25.42 |
| 2025-06-20 | 60.1 (-2.91%) | 3666 (11.6%) | 588 | 16.04 |
| 2025-06-13 | 61.9 (-6.5%) | 3285 (41.77%) | 690 | 21.0 |
| 2025-06-06 | 66.2 (-2.22%) | 2317 (-21.89%) | 553 | 23.87 |
| 2025-05-29 | 67.7 (-4.51%) | 2966 (-30.6%) | 953 | 32.13 |
| 2025-05-23 | 70.9 (-4.83%) | 4274 (31.18%) | 1634 | 38.23 |
| 2025-05-16 | 74.5 (0.81%) | 3258 (15.51%) | 1234 | 37.88 |
| 2025-05-09 | 73.9 (-0.27%) | 2821 (-35.04%) | 1042 | 36.94 |
| 2025-05-02 | 74.1 (2.92%) | 4342 (-11.28%) | 1581 | 36.41 |
| 2025-04-25 | 72.0 (0.98%) | 4894 (-9.56%) | 1994 | 40.74 |
| 2025-04-18 | 71.3 (0.42%) | 5412 (-23.17%) | 1927 | 35.61 |
| 2025-04-11 | 71.0 (-19.13%) | 7044 (-40.11%) | 2570 | 36.48 |
| 2025-04-02 | 87.8 (-2.44%) | 11762 (-2.08%) | 6526 | 55.48 |
| 2025-03-28 | 90.0 (3.57%) | 12012 (-39.54%) | 5793 | 48.23 |
| 2025-03-21 | 86.9 (8.9%) | 19869 (422.7%) | 9172 | 46.16 |
| 2025-03-14 | 79.8 (1.79%) | 3801 (-15.72%) | 1398 | 36.78 |
| 2025-03-07 | 78.4 (-7.66%) | 4510 (20.21%) | 1521 | 33.73 |
| 2025-02-27 | 84.9 (-2.19%) | 3752 (-48.46%) | 1152 | 30.7 |
| 2025-02-21 | 86.8 (6.63%) | 7280 (-36.09%) | 2724 | 37.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 81.4 (-2.4%) | 11390 (-6.51%) | 4351 | 38.2 |
| 2025-02-07 | 83.4 (10.61%) | 12183 (1209.02%) | 5107 | 41.92 |
| 2025-01-22 | 75.4 (-1.31%) | 930 (-69.72%) | 231 | 24.84 |
| 2025-01-17 | 76.4 (0.26%) | 3073 (-41.99%) | 1216 | 39.57 |
| 2025-01-10 | 76.2 (0.93%) | 5298 (379.0%) | 1666 | 31.45 |
| 2025-01-03 | 75.5 (-2.58%) | 1106 (-40.75%) | 285 | 25.77 |
| 2024-12-31 | 77.5 (-0.13%) | 1866 (-72.67%) | 459 | 24.6 |
| 2024-12-27 | 77.6 (2.51%) | 6831 (85.34%) | 2474 | 36.22 |
| 2024-12-20 | 75.7 (2.3%) | 3685 (48.98%) | 1101 | 29.88 |
| 2024-12-13 | 74.0 (-1.99%) | 2474 (0.66%) | 753 | 30.44 |
| 2024-12-06 | 75.5 (2.72%) | 2457 (-25.92%) | 632 | 25.72 |
| 2024-11-29 | 73.5 (-1.08%) | 3317 (-23.02%) | 827 | 24.93 |
| 2024-11-22 | 74.3 (6.75%) | 4309 (261.92%) | 1464 | 33.98 |
| 2024-11-15 | 69.6 (-0.57%) | 1190 (-16.49%) | 232 | 19.5 |
| 2024-11-08 | 70.0 (-4.11%) | 1426 (-24.35%) | 374 | 26.23 |
| 2024-11-01 | 73.0 (3.25%) | 1885 (62.93%) | 584 | 30.98 |
| 2024-10-25 | 70.7 (0.57%) | 1156 (-14.24%) | 311 | 26.9 |
| 2024-10-18 | 70.3 (5.71%) | 1349 (109.87%) | 371 | 27.5 |
| 2024-10-11 | 66.5 (-1.34%) | 642 (21.65%) | 137 | 21.34 |
| 2024-10-04 | 67.4 (-3.16%) | 528 (-41.81%) | 145 | 27.46 |
| 2024-09-27 | 69.6 (0.29%) | 908 (0.07%) | 183 | 20.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.4 (3.58%) | 907 (-29.53%) | 242 | 26.68 |
| 2024-09-13 | 67.0 (1.36%) | 1287 (-38.45%) | 341 | 26.5 |
| 2024-09-06 | 66.1 (-8.7%) | 2092 (56.72%) | 556 | 26.58 |
| 2024-08-30 | 72.4 (1.97%) | 1335 (-50.33%) | 408 | 30.56 |
| 2024-08-23 | 71.0 (-4.95%) | 2687 (-8.99%) | 966 | 35.95 |
| 2024-08-16 | 74.7 (9.37%) | 2953 (-41.08%) | 871 | 29.5 |
| 2024-08-09 | 68.3 (-6.31%) | 5012 (-4.37%) | 1687 | 33.66 |
| 2024-08-02 | 72.9 (-1.22%) | 5241 (132.56%) | 2278 | 43.46 |
| 2024-07-26 | 73.8 (-1.73%) | 2253 (-42.51%) | 656 | 29.12 |
| 2024-07-19 | 75.1 (-5.3%) | 3920 (-55.82%) | 872 | 22.24 |
| 2024-07-12 | 79.3 (-5.93%) | 8873 (-54.21%) | 1882 | 21.21 |
| 2024-07-05 | 84.3 (2.93%) | 19379 (100.48%) | 8744 | 45.12 |
| 2024-06-28 | 81.9 (3.67%) | 9666 (-29.52%) | 3441 | 35.6 |
| 2024-06-21 | 79.0 (7.63%) | 13714 (116.14%) | 5292 | 38.59 |
| 2024-06-14 | 73.4 (-1.08%) | 6345 (-80.23%) | 2076 | 32.72 |
| 2024-06-07 | 74.2 (-4.38%) | 32094 (-29.99%) | 16915 | 52.7 |
| 2024-05-31 | 77.6 (4.86%) | 45842 (221.9%) | 24140 | 52.66 |
| 2024-05-24 | 74.0 (8.98%) | 14241 (159.9%) | 5873 | 41.24 |
| 2024-05-17 | 67.9 (6.26%) | 5479 (55.38%) | 1480 | 27.01 |
| 2024-05-10 | 63.9 (0.31%) | 3526 (101.84%) | 1068 | 30.29 |
| 2024-05-03 | 63.7 (-1.24%) | 1747 (-56.6%) | 571 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.5 (2.54%) | 4026 (-12.68%) | 1160 | 28.81 |
| 2024-04-19 | 62.9 (-9.37%) | 4610 (-64.69%) | 792 | 17.18 |
| 2024-04-12 | 69.4 (3.43%) | 13058 (346.78%) | 5608 | 42.95 |
| 2024-04-03 | 67.1 (0.15%) | 2922 (-84.37%) | 1034 | 35.39 |
| 2024-03-29 | 67.0 (0.0%) | 18694 (-0.6%) | 8263 | 44.2 |
| 2024-03-22 | 67.0 (8.77%) | 18807 (1408.17%) | 10722 | 57.01 |
| 2024-03-15 | 61.6 (1.32%) | 1247 (-69.79%) | 235 | 18.85 |
| 2024-03-08 | 60.8 (-5.74%) | 4127 (10.85%) | 1088 | 26.36 |
| 2024-03-01 | 64.5 (0.78%) | 3723 (-40.42%) | 1101 | 29.57 |
| 2024-02-23 | 64.0 (5.26%) | 6250 (553.6%) | 1790 | 28.64 |
| 2024-02-16 | 60.8 (-3.49%) | 956 (138.14%) | 199 | 20.82 |
| 2024-02-05 | 63.0 (0.8%) | 401 (-64.04%) | 94 | 23.44 |
| 2024-02-02 | 62.5 (0.32%) | 1116 (-34.28%) | 197 | 17.65 |
| 2024-01-26 | 62.3 (1.63%) | 1699 (-37.83%) | 363 | 21.37 |
| 2024-01-19 | 61.3 (-2.23%) | 2733 (-71.6%) | 736 | 26.93 |
| 2024-01-12 | 62.7 (4.15%) | 9625 (1161.45%) | 4664 | 48.46 |
| 2024-01-05 | 60.2 (-2.75%) | 763 (-63.46%) | 103 | 13.5 |
| 2023-12-29 | 61.9 (6.54%) | 2088 (280.71%) | 383 | 18.34 |
| 2023-12-22 | 58.1 (-2.52%) | 548 (-49.72%) | 65 | 11.86 |
| 2023-12-15 | 59.6 (-1.81%) | 1090 (-27.02%) | 178 | 16.33 |
| 2023-12-08 | 60.7 (1.85%) | 1494 (68.58%) | 221 | 14.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.6 (1.19%) | 886 (-32.53%) | 143 | 16.14 |
| 2023-11-24 | 58.9 (1.03%) | 1314 (42.92%) | 204 | 15.53 |
| 2023-11-17 | 58.3 (1.04%) | 919 (17.27%) | 155 | 16.87 |
| 2023-11-10 | 57.7 (-0.52%) | 784 (-23.58%) | 116 | 14.8 |
| 2023-11-03 | 58.0 (-3.33%) | 1026 (10.19%) | 95 | 9.26 |
| 2023-10-27 | 60.0 (-2.6%) | 931 (-22.94%) | 148 | 15.9 |
| 2023-10-20 | 61.6 (-4.2%) | 1208 (90.73%) | 107 | 8.86 |
| 2023-10-13 | 64.3 (-1.38%) | 633 (-75.75%) | 110 | 17.38 |
| 2023-10-06 | 65.2 (6.02%) | 2612 (394.99%) | 358 | 13.71 |
| 2023-09-28 | 61.5 (-0.81%) | 527 (-38.86%) | 54 | 10.25 |
| 2023-09-22 | 62.0 (-0.64%) | 863 (-17.9%) | 107 | 12.4 |
| 2023-09-15 | 62.4 (-1.11%) | 1051 (31.09%) | 148 | 14.08 |
| 2023-09-08 | 63.1 (-0.32%) | 802 (-38.76%) | 148 | 18.45 |
| 2023-09-01 | 63.3 (-2.62%) | 1310 (-19.38%) | 363 | 27.71 |
| 2023-08-25 | 65.0 (1.09%) | 1624 (-22.39%) | 515 | 31.71 |
| 2023-08-18 | 64.3 (1.26%) | 2093 (-35.03%) | 672 | 32.11 |
| 2023-08-11 | 63.5 (-7.84%) | 3222 (-31.33%) | 771 | 23.93 |
| 2023-08-04 | 68.9 (-5.87%) | 4692 (-81.05%) | 1399 | 29.82 |
| 2023-07-28 | 73.2 (-0.41%) | 24764 (101.33%) | 11253 | 45.44 |
| 2023-07-21 | 73.5 (-1.47%) | 12300 (140.21%) | 4381 | 35.62 |
| 2023-07-14 | 74.6 (-0.13%) | 5120 (-64.18%) | 1343 | 26.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.7 (-2.35%) | 14295 (14.98%) | 4436 | 31.03 |
| 2023-06-30 | 76.5 (4.79%) | 12433 (301.42%) | 3770 | 30.32 |
| 2023-06-21 | 73.0 (0.97%) | 3097 (-87.75%) | 923 | 29.8 |
| 2023-06-16 | 72.3 (9.55%) | 25279 (418.09%) | 10193 | 40.32 |
| 2023-06-09 | 66.0 (-0.9%) | 4879 (-74.7%) | 1005 | 20.6 |
| 2023-06-02 | 66.6 (6.22%) | 19284 (2470.72%) | 7116 | 36.9 |
| 2023-05-26 | 62.7 (2.28%) | 750 (-6.7%) | 157 | 20.93 |
| 2023-05-19 | 61.3 (3.37%) | 804 (161.76%) | 45 | 5.6 |
| 2023-05-12 | 59.3 (-1.33%) | 307 (-1.82%) | 20 | 6.51 |
| 2023-05-05 | 60.1 (0.33%) | 312 (-30.12%) | 22 | 7.05 |
| 2023-04-28 | 59.9 (1.35%) | 447 (-70.26%) | 41 | 9.17 |
| 2023-04-21 | 59.1 (-4.83%) | 1505 (138.36%) | 51 | 3.39 |
| 2023-04-14 | 62.1 (-0.64%) | 631 (174.36%) | 58 | 9.19 |
| 2023-04-07 | 62.5 (-0.48%) | 230 (-64.13%) | 50 | 21.74 |
| 2023-03-31 | 62.8 (-2.33%) | 641 (-35.1%) | 70 | 10.92 |
| 2023-03-24 | 64.3 (5.93%) | 988 (9.83%) | 128 | 12.96 |
| 2023-03-17 | 60.7 (-3.65%) | 900 (-59.33%) | 164 | 18.22 |
| 2023-03-10 | 63.0 (1.61%) | 2213 (356.51%) | 372 | 16.81 |
| 2023-03-03 | 62.0 (0.98%) | 484 (-56.68%) | 46 | 9.5 |
| 2023-02-24 | 61.4 (0.49%) | 1119 (12.81%) | 138 | 12.33 |
| 2023-02-17 | 61.1 (0.49%) | 992 (-34.04%) | 109 | 10.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.8 (2.18%) | 1504 (52.13%) | 135 | 8.98 |
| 2023-02-03 | 59.5 (5.31%) | 988 (894.83%) | 74 | 7.49 |
| 2023-01-17 | 56.5 (1.07%) | 99 (-86.71%) | 1 | 1.01 |
| 2023-01-13 | 55.9 (1.45%) | 747 (200.38%) | 63 | 8.43 |
| 2023-01-06 | 55.1 (2.42%) | 248 (-49.59%) | 13 | 5.24 |
| 2022-12-30 | 53.8 (1.89%) | 493 (102.91%) | 76 | 15.42 |
| 2022-12-23 | 52.8 (-1.12%) | 243 (-69.37%) | 32 | 13.17 |
| 2022-12-16 | 53.4 (2.1%) | 794 (173.14%) | 160 | 20.15 |
| 2022-12-09 | 52.3 (-0.38%) | 290 (-29.29%) | 29 | 10.0 |
| 2022-12-02 | 52.5 (0.96%) | 411 (-22.79%) | 31 | 7.54 |
| 2022-11-25 | 52.0 (4.84%) | 532 (-17.15%) | 37 | 6.95 |
| 2022-11-18 | 49.6 (-1.59%) | 643 (93.3%) | 80 | 12.44 |
| 2022-11-11 | 50.4 (0.0%) | 332 (28.64%) | 49 | 14.76 |
| 2022-11-04 | 50.4 (1.1%) | 258 (-44.89%) | 16 | 6.2 |
| 2022-10-28 | 49.85 (0.0%) | 469 (88.12%) | 50 | 10.66 |
| 2022-10-21 | 49.85 (-0.2%) | 249 (-52.09%) | 52 | 20.88 |
| 2022-10-14 | 49.95 (-3.38%) | 520 (-42.94%) | 65 | 12.5 |
| 2022-10-07 | 51.7 (1.97%) | 912 (26.6%) | 178 | 19.52 |
| 2022-09-30 | 50.7 (-1.74%) | 720 (79.8%) | 166 | 23.06 |
| 2022-09-23 | 51.6 (0.19%) | 400 (-32.38%) | 65 | 16.25 |
| 2022-09-16 | 51.5 (0.39%) | 592 (-29.82%) | 74 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.3 (-4.47%) | 844 (-33.64%) | 121 | 14.34 |
| 2022-09-02 | 53.7 (-8.05%) | 1272 (-9.15%) | 147 | 11.56 |
| 2022-08-26 | 58.4 (1.57%) | 1401 (35.3%) | 204 | 14.56 |
| 2022-08-19 | 57.5 (-0.17%) | 1035 (-0.11%) | 132 | 12.75 |
| 2022-08-12 | 57.6 (-1.71%) | 1036 (-80.54%) | 135 | 13.03 |
| 2022-08-05 | 58.6 (4.64%) | 5326 (3334.78%) | 1817 | 34.12 |
| 2022-07-29 | 56.0 (0.54%) | 155 (-69.31%) | 15 | 9.68 |
| 2022-07-22 | 55.7 (0.54%) | 505 (46.12%) | 49 | 9.7 |
| 2022-07-15 | 55.4 (-0.18%) | 345 (-11.25%) | 34 | 9.86 |
| 2022-07-08 | 55.5 (0.18%) | 389 (23.38%) | 45 | 11.57 |
| 2022-07-01 | 55.4 (-1.95%) | 315 (-27.57%) | 33 | 10.48 |
| 2022-06-24 | 56.5 (3.48%) | 436 (82.36%) | 63 | 14.45 |
| 2022-06-17 | 54.6 (-2.67%) | 239 (80.03%) | 36 | 15.06 |
| 2022-06-10 | 56.1 (0.9%) | 132 (32.4%) | 8 | 6.06 |
| 2022-06-02 | 55.6 (-0.71%) | 100 (-53.98%) | 10 | 10.0 |
| 2022-05-27 | 56.0 (5.07%) | 218 (-49.92%) | 19 | 8.72 |
| 2022-05-20 | 53.3 (-3.96%) | 435 (-98.04%) | 69 | 15.86 |
| 2022-05-13 | 55.5 (-3.48%) | 22223 (19520.34%) | 34 | 0.15 |
| 2022-05-06 | 57.5 (0.52%) | 113 (-46.04%) | 7 | 6.19 |
| 2022-04-29 | 57.2 (-3.05%) | 209 (-23.21%) | 19 | 9.09 |
| 2022-04-22 | 59.0 (2.08%) | 273 (24.68%) | 15 | 5.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 57.8 (-0.34%) | 219 (106.97%) | 16 | 7.31 |
| 2022-04-08 | 58.0 (-0.68%) | 105 (-39.81%) | 8 | 7.62 |
| 2022-04-01 | 58.4 (0.34%) | 175 (31.98%) | 18 | 10.29 |
| 2022-03-25 | 58.2 (-1.85%) | 133 (-71.23%) | 16 | 12.03 |
| 2022-03-18 | 59.3 (1.72%) | 463 (-52.48%) | 30 | 6.48 |
| 2022-03-11 | 58.3 (-2.67%) | 975 (253.21%) | 57 | 5.85 |
| 2022-03-04 | 59.9 (-0.33%) | 276 (-19.75%) | 31 | 11.23 |
| 2022-02-25 | 60.1 (0.17%) | 344 (-5.42%) | 23 | 6.69 |
| 2022-02-18 | 60.0 (0.67%) | 363 (-14.63%) | 19 | 5.23 |
| 2022-02-11 | 59.6 (-0.5%) | 426 (54.67%) | 38 | 8.92 |
| 2022-01-26 | 59.9 (-2.12%) | 275 (-26.23%) | 39 | 14.18 |
| 2022-01-21 | 61.2 (-2.08%) | 373 (2.87%) | 31 | 8.31 |
| 2022-01-14 | 62.5 (-2.34%) | 363 (-45.74%) | 39 | 10.74 |
| 2022-01-07 | 64.0 (-1.23%) | 669 (-51.0%) | 131 | 19.58 |
