6161 捷波
- EPS 年複合成長率: 12.8% (110-106)
- 營業利益年複合成長率: 16.22% (110-106)
- 本益比: 11.65
- 本益成長比: 0.718
- 總報酬本益比: 2.113
- 近四季EPS總合: 2.66 (0.87,1.02,0.9,0.5)
- 融資餘額佔股本比例:3.65%
- 融資使用率: 14.6%
- 近期收盤價: 31.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
捷波 | 6.0% | 55.0% | 7.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.05 | 26.44 | 28.52 | 27.39 | 29.57 | 33.50 | 10.81 | 5.90 | 4.73 |
營業利益率 | 16.41 | 8.83 | 12.29 | 9.22 | 10.65 | 13.73 | 2.10 | 0.76 | 0.71 |
折舊負擔比率 | 2.03 | 2.58 | 2.43 | 2.43 | 2.56 | 2.93 | 1.38 | 0.80 | 0.45 |
稅前淨利率 | 18.23 | 11.40 | 13.01 | 14.97 | 18.48 | 12.99 | 3.03 | 1.93 | 1.20 |
股東權益報酬率 | 18.45 | 9.63 | 12.97 | 13.15 | 13.53 | 7.06 | 2.70 | 6.24 | 3.71 |
資產報酬率 | 13.59 | 7.47 | 10.07 | 10.56 | 11.08 | 5.25 | 2.01 | 3.75 | 2.38 |
本業收入比 | 89.79 | 77.36 | 94.09 | 61.71 | 57.55 | 105.62 | 69.88 | 39.08 | 59.46 |
業外獲益比 | 9.91 | 22.64 | 5.45 | 38.29 | 42.45 | -5.62 | 31.33 | 60.92 | 41.89 |
無形資產佔淨值比 | 0.10 | 0.24 | 0.18 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.87 | 34.78 | 32.11 | 28.47 | 23.83 | 21.81 | 29.70 | 30.86 | 34.17 | 29.74 | 27.76 | 23.01 | 25.25 | 30.25 | 29.32 | 24.40 |
營業利益率 | 14.63 | 19.36 | 18.82 | 11.59 | 7.72 | 4.89 | 9.35 | 13.36 | 15.32 | 14.69 | 12.42 | 6.89 | 9.90 | 13.66 | 8.23 | 3.77 |
稅前淨利率 | 16.07 | 22.45 | 19.24 | 14.09 | 9.91 | 5.44 | 9.76 | 20.05 | 13.81 | 14.59 | 13.72 | 9.85 | 12.35 | 13.03 | 11.73 | 24.77 |
本業收入比 | 91.14 | 86.36 | 97.83 | 82.35 | 77.78 | 90.00 | 93.33 | 66.22 | 111.76 | 101.52 | 91.67 | 70.73 | 78.85 | 105.88 | 71.43 | 15.58 |
業外獲益比 | 8.86 | 13.64 | 2.17 | 17.65 | 22.22 | 10.00 | 3.33 | 33.78 | -11.76 | -0.00 | 10.00 | 29.27 | 19.23 | -3.92 | 30.95 | 84.42 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 65 | 264 | 224 | 155 | 108 | 401 | 655 | 155 | 628 |
自由現金流量(百萬) | 259 | -18 | 180 | 394 | 256 | 387 | 651 | 105 | 454 |
稅後淨利(百萬) | 246 | 123 | 164 | 184 | 204 | 104 | 40 | 90 | 50 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 76 | -8 | -23 | 20 | 121 | 36 | 19 | 88 | 51 | 72 | 84 | 17 | -41 | 62 | 86 | 48 |
自由現金流量(百萬) | 81 | 5 | 62 | 110 | -52 | 73 | 54 | -92 | 61 | 37 | 89 | -6 | -35 | 227 | 108 | 94 |
稅後淨利(百萬) | 65 | 76 | 67 | 37 | 31 | 17 | 23 | 53 | 44 | 47 | 40 | 33 | 42 | 39 | 28 | 75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1824 | 1395 | 1688 | 1482 | 1326 | 1229 | 2744 | 4494 | 6172 |
營業利益(百萬) | 299 | 123 | 207 | 137 | 141 | 169 | 58 | 34 | 44 |
稅後淨利(百萬) | 246 | 123 | 164 | 184 | 204 | 104 | 40 | 90 | 50 |
EPS(完全稀釋) | 3.25 | 1.55 | 2.06 | 1.84 | 1.78 | 0.88 | 0.33 | 0.70 | 0.40 |
營收成長率(%) | 30.75 | -17.36 | 13.90 | 11.76 | 7.89 | -55.21 | -38.94 | -27.19 | N/A |
營業利益成長率(%) | 143.09 | -40.58 | 51.09 | -2.84 | -16.57 | 191.38 | 70.59 | -22.73 | N/A |
稅後淨利成長率(%) | 100.00 | -25.00 | -10.87 | -9.80 | 96.15 | 160.00 | -55.56 | 80.00 | N/A |
EPS成長率(%) | 109.68 | -24.76 | 11.96 | 3.37 | 102.27 | 166.67 | -52.86 | 75.00 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 493 | 492 | 479 | 360 | 361 | 362 | 303 | 369 | 372 | 454 | 441 | 421 | 417 | 395 | 361 | 309 |
營業利益(百萬) | 72 | 95 | 90 | 42 | 28 | 18 | 28 | 49 | 57 | 67 | 55 | 29 | 41 | 54 | 30 | 12 |
稅後淨利(百萬) | 65 | 76 | 67 | 37 | 31 | 17 | 23 | 53 | 44 | 47 | 40 | 33 | 42 | 39 | 28 | 75 |
EPS(完全稀釋) | 0.87 | 1.02 | 0.90 | 0.50 | 0.39 | 0.21 | 0.29 | 0.67 | 0.56 | 0.60 | 0.50 | 0.42 | 0.42 | 0.37 | 0.25 | 0.67 |
去年同期營收成長率(%) | 36.57 | 35.91 | 58.09 | -2.44 | -2.96 | -20.26 | -31.29 | -12.35 | -10.79 | 14.94 | 22.16 | 36.25 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 157.14 | 427.78 | 221.43 | -14.29 | -50.88 | -73.13 | -49.09 | 68.97 | 39.02 | 24.07 | 83.33 | 141.67 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 109.68 | 347.06 | 191.30 | -30.19 | -29.55 | -63.83 | -42.50 | 60.61 | 4.76 | 20.51 | 42.86 | -56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 123.08 | 385.71 | 210.34 | -25.37 | -30.36 | -65.00 | -42.00 | 59.52 | 33.33 | 62.16 | 100.00 | -37.31 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 0.20 | 2.71 | 33.06 | -0.28 | -0.28 | 19.47 | -17.89 | -0.81 | -18.06 | 2.95 | 4.75 | 0.96 | 5.57 | 9.42 | 16.83 | 0.00 |
較上季營業利益成長率(%) | -24.21 | 5.56 | 114.29 | 50.00 | 55.56 | -35.71 | -42.86 | -14.04 | -14.93 | 21.82 | 89.66 | -29.27 | -24.07 | 80.00 | 150.00 | 0.00 |
較上季稅後淨利成長率(%) | -14.47 | 13.43 | 81.08 | 19.35 | 82.35 | -26.09 | -56.60 | 20.45 | -6.38 | 17.50 | 21.21 | -21.43 | 7.69 | 39.29 | -62.67 | 0.00 |
較上季EPS成長率(%) | -14.71 | 13.33 | 80.00 | 28.21 | 85.71 | -27.59 | -56.72 | 19.64 | -6.67 | 20.00 | 19.05 | 0.00 | 13.51 | 48.00 | -62.69 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.42 | 21.63 | 41.68 | 2019/12 | 22.01 | 1.86 | 14.16 |
2022/3 | 14.55 | 38.54 | 49.74 | 2019/11 | 7.52 | -4.73 | 16.19 |
2022/1~2 | -27.47 | 54.2 | 54.19 | 2019/10 | -38.53 | -21.46 | 18.37 |
2021/12 | 10.88 | 60.95 | 35.0 | 2019/9 | 20.79 | 27.73 | 23.47 |
2021/11 | -3.28 | 16.6 | 31.88 | 2019/8 | 21.2 | 12.83 | 23.07 |
2021/10 | -13.98 | 87.4 | 33.9 | 2019/7 | 1.13 | 4.48 | 24.8 |
2021/9 | 49.64 | 48.49 | 28.96 | 2019/6 | -18.85 | 1.57 | 28.35 |
2021/8 | -1.98 | 35.85 | 25.81 | 2019/5 | -8.03 | 24.72 | 34.28 |
2021/7 | -23.46 | 23.05 | 24.49 | 2019/4 | 13.95 | 37.71 | 36.98 |
2021/6 | 14.92 | 62.77 | 24.84 | 2019/3 | 23.76 | 40.1 | 36.78 |
2021/5 | 27.84 | 70.46 | 16.9 | 2019/1~2 | -28.26 | 35.01 | 35.01 |
2021/4 | 0.89 | 35.98 | 5.83 | 2018/12 | 14.11 | 49.73 | 11.2 |
2021/3 | 16.22 | -0.43 | -1.9 | 2018/11 | -11.36 | 28.19 | 7.35 |
2021/1~2 | -14.43 | -2.55 | -2.54 | 2018/10 | -0.02 | 16.37 | 5.56 |
2020/12 | -19.66 | -17.6 | -16.98 | 2018/9 | 6.7 | 22.14 | 3.78 |
2020/11 | 55.43 | 25.15 | -17.17 | 2018/8 | 12.23 | 11.95 | 1.97 |
2020/10 | -31.84 | -13.42 | -20.72 | 2018/7 | -1.68 | 7.09 | 0.46 |
2020/9 | 36.9 | -21.92 | -21.39 | 2018/6 | -0.36 | 9.1 | -0.8 |
2020/8 | -11.21 | -31.11 | -21.25 | 2018/5 | 1.54 | 3.12 | -2.53 |
2020/7 | 1.24 | -5.95 | -19.74 | 2018/4 | 15.92 | 18.05 | -4.02 |
2020/6 | 20.35 | -6.05 | -21.88 | 2018/3 | 2.35 | -12.31 | -11.52 |
2020/5 | 1.98 | -36.65 | -24.33 | 2018/1~2 | -5.16 | -9.53 | -9.52 |
2020/4 | -26.12 | -42.88 | -21.16 | 2017/12 | -2.3 | -16.25 | 8.69 |
2020/3 | 19.83 | -11.89 | -12.36 | 2017/11 | -19.54 | -11.02 | 13.6 |
2020/1~2 | -22.14 | -13.17 | -13.17 | 2017/10 | 4.92 | 9.5 | 16.37 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
79.0 | 36.0 | 119.44 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
110.0 | 20.0 | 450.0 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
92.0 | 30.0 | 206.66 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.87 | 1.02 | -0.147 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 16.61 | 15.04 | 16.81 | 19.52 | 22.80 | 4.65 | 5.08 | 7.42 | 7.56 |
存貨周轉率 | 2.76 | 3.15 | 3.06 | 2.85 | 2.84 | 2.79 | 4.43 | 5.13 | 6.39 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.67 | 3.87 | 4.67 | 4.82 | 4.35 | 4.24 | 3.37 | 3.48 | 2.93 | 3.57 | 4.25 | 4.54 | 4.31 | 4.22 | 4.74 | 4.72 |
存貨周轉率 | 0.59 | 0.63 | 0.76 | 0.77 | 0.93 | 0.84 | 0.60 | 0.74 | 0.71 | 0.93 | 0.86 | 0.80 | 0.80 | 0.85 | 0.83 | 0.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.29 | 0.23 | 0.23 | 0.24 | 0.16 | 0.21 | 0.34 | 0.52 | 0.49 |
金融負債(百萬) | 0 | 7 | 0 | 0 | 41 | 80 | 442 | 1090 | 889 |
營收淨額(百萬) | 1824 | 1395 | 1688 | 1482 | 1326 | 1229 | 2744 | 4494 | 6172 |
利息保障倍數 | 720.70 | 240.05 | 73.63 | 218.99 | 121.20 | 37.46 | 6.11 | 4.69 | 3.81 |
長期銀行借款占稅後淨利比 | 0.00 | 0.06 | 0.00 | 0.00 | 0.11 | 0.38 | 3.90 | 1.12 | 3.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1824 | 1395 | 1688 | 1482 | 1326 | 1229 | 2744 | 4494 | 6172 |
推銷費用(百萬) | 114 | 95 | 108 | 105 | 103 | 97 | 95 | 104 | 109 |
管理費用(百萬) | 101 | 92 | 102 | 119 | 96 | 99 | 97 | 85 | 94 |
研發費(百萬) | 70 | 59 | 63 | 69 | 52 | 47 | 47 | 43 | 46 |
推銷費用率(%) | 6.25 | 6.81 | 6.40 | 7.09 | 7.77 | 7.89 | 3.46 | 2.31 | 1.77 |
管理費用率(%) | 5.54 | 6.59 | 6.04 | 8.03 | 7.24 | 8.06 | 3.53 | 1.89 | 1.52 |
研發費用率(%) | 3.84 | 4.23 | 3.73 | 4.66 | 3.92 | 3.82 | 1.71 | 0.96 | 0.75 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 493 | 492 | 479 | 360 | 361 | 362 | 303 | 369 | 372 | 454 | 441 | 421 | 417 | 395 | 361 | 309 |
推銷費用(百萬) | 32 | 33 | 25 | 24 | 21 | 25 | 23 | 26 | 30 | 26 | 27 | 26 | 19 | 27 | 30 | 29 |
管理費用(百萬) | 31 | 25 | 22 | 22 | 23 | 22 | 24 | 23 | 25 | 25 | 25 | 27 | 30 | 26 | 26 | 38 |
研發費(百萬) | 20 | 18 | 17 | 16 | 14 | 15 | 15 | 15 | 16 | 16 | 16 | 15 | 16 | 17 | 21 | 16 |
推銷費用率(%) | 6.49 | 6.71 | 5.22 | 6.67 | 5.82 | 6.91 | 7.59 | 7.05 | 8.06 | 5.73 | 6.12 | 6.18 | 4.56 | 6.84 | 8.31 | 9.39 |
管理費用率(%) | 6.29 | 5.08 | 4.59 | 6.11 | 6.37 | 6.08 | 7.92 | 6.23 | 6.72 | 5.51 | 5.67 | 6.41 | 7.19 | 6.58 | 7.20 | 12.30 |
研發費用率(%) | 4.06 | 3.66 | 3.55 | 4.44 | 3.88 | 4.14 | 4.95 | 4.07 | 4.30 | 3.52 | 3.63 | 3.56 | 3.84 | 4.30 | 5.82 | 5.18 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6161-捷波 | O | X | O | O | O | O | O | X | O | X |
20年 | 7.50億 | 36.53% | 29.48% | 0.0% | 62.93% | 65百萬 | 19.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 31.0 | 14.60% |
2022-05-13 | 30.8 | 14.79% |
2022-05-12 | 30.6 | 14.71% |
2022-05-11 | 31.2 | 14.79% |
2022-05-10 | 31.2 | 14.58% |
2022-05-09 | 31.4 | 14.75% |
2022-05-06 | 33.15 | 13.91% |
2022-05-05 | 33.4 | 13.80% |
2022-05-04 | 33.2 | 14.39% |
2022-05-03 | 33.0 | 14.35% |
2022-04-29 | 33.3 | 14.33% |
2022-04-28 | 33.1 | 14.01% |
2022-04-27 | 32.5 | 13.88% |
2022-04-26 | 32.95 | 13.50% |
2022-04-25 | 32.8 | 13.66% |
2022-04-22 | 33.7 | 13.43% |
2022-04-21 | 33.8 | 13.46% |
2022-04-20 | 33.6 | 13.34% |
2022-04-19 | 33.5 | 12.97% |
2022-04-18 | 33.35 | 12.99% |
2022-04-15 | 34.05 | 13.23% |
2022-04-14 | 35.0 | 13.11% |
2022-04-13 | 35.2 | 13.37% |
2022-04-12 | 33.9 | 13.33% |
2022-04-11 | 34.75 | 13.34% |
2022-04-08 | 35.7 | 13.23% |
2022-04-07 | 34.95 | 14.07% |
2022-04-06 | 35.9 | 14.63% |
2022-04-01 | 37.0 | 14.99% |
2022-03-31 | 37.9 | 14.47% |
2022-03-30 | 36.8 | 14.24% |
2022-03-29 | 36.8 | 14.82% |
2022-03-28 | 37.05 | 15.65% |
2022-03-25 | 37.75 | 16.34% |
2022-03-24 | 38.4 | 16.68% |
2022-03-23 | 37.3 | 15.53% |
2022-03-22 | 37.6 | 15.84% |
2022-03-21 | 36.6 | 15.86% |
2022-03-18 | 34.5 | 14.17% |
2022-03-17 | 34.1 | 14.16% |
2022-03-16 | 33.15 | 14.33% |
2022-03-15 | 32.85 | 14.51% |
2022-03-14 | 34.0 | 15.08% |
2022-03-11 | 33.75 | 14.95% |
2022-03-10 | 33.2 | 15.16% |
2022-03-09 | 33.35 | 14.46% |
2022-03-08 | 32.4 | 14.89% |
2022-03-07 | 33.2 | 15.08% |
2022-03-04 | 34.85 | 20.53% |
2022-03-03 | 35.55 | 21.09% |
2022-03-02 | 35.5 | 19.38% |
2022-03-01 | 35.5 | 19.66% |
2022-02-25 | 34.85 | 19.10% |
2022-02-24 | 33.05 | 19.22% |
2022-02-23 | 35.55 | 21.97% |
2022-02-22 | 34.8 | 22.42% |
2022-02-21 | 38.0 | 22.12% |
2022-02-18 | 36.25 | 21.14% |
2022-02-17 | 35.4 | 21.55% |
2022-02-16 | 35.2 | 20.24% |
2022-02-15 | 35.65 | 20.35% |
2022-02-14 | 35.3 | 20.09% |
2022-02-11 | 34.7 | 18.52% |
2022-02-10 | 32.4 | 14.97% |
2022-02-09 | 30.3 | 13.60% |
2022-02-08 | 30.1 | 13.46% |
2022-02-07 | 29.5 | 13.22% |
2022-01-26 | 28.5 | 13.05% |
2022-01-25 | 28.2 | 13.18% |
2022-01-24 | 28.6 | 13.33% |
2022-01-21 | 29.15 | 13.48% |
2022-01-20 | 29.8 | 13.82% |
2022-01-19 | 29.55 | 14.07% |
2022-01-18 | 29.75 | 14.49% |
2022-01-17 | 29.75 | 14.44% |
2022-01-14 | 29.55 | 14.40% |
2022-01-13 | 30.1 | 14.30% |
2022-01-12 | 30.35 | 14.31% |
2022-01-11 | 29.85 | 14.63% |
2022-01-10 | 29.85 | 14.73% |
2022-01-07 | 30.65 | 15.32% |
2022-01-06 | 31.35 | 13.77% |
2022-01-05 | 29.05 | 11.14% |
2022-01-04 | 29.1 | 11.23% |
2022-01-03 | 29.15 | 11.10% |
2021-12-30 | 29.55 | 10.96% |
2021-12-29 | 29.6 | 10.80% |
2021-12-28 | 29.7 | 10.62% |
2021-12-27 | 29.45 | 10.82% |
2021-12-24 | 29.8 | 10.94% |
2021-12-23 | 29.9 | 10.99% |
2021-12-22 | 30.2 | 10.83% |
2021-12-21 | 29.7 | 10.17% |
2021-12-20 | 28.95 | 10.14% |
2021-12-17 | 28.8 | 10.07% |
2021-12-16 | 29.1 | 10.11% |
2021-12-15 | 28.9 | 10.10% |
2021-12-14 | 29.0 | 10.24% |
2021-12-13 | 29.25 | 10.29% |
2021-12-10 | 28.6 | 10.10% |
2021-12-09 | 28.95 | 10.13% |
2021-12-08 | 29.1 | 10.32% |
2021-12-07 | 29.15 | 10.35% |
2021-12-06 | 29.05 | 10.56% |
2021-12-03 | 28.85 | 10.64% |
2021-12-02 | 28.8 | 10.61% |
2021-12-01 | 29.35 | 10.61% |
2021-11-30 | 29.3 | 10.67% |
2021-11-29 | 28.75 | 10.65% |
2021-11-26 | 28.6 | 10.85% |
2021-11-25 | 29.4 | 11.65% |
2021-11-24 | 30.2 | 12.02% |
2021-11-23 | 30.0 | 11.92% |
2021-11-22 | 31.15 | 11.94% |
2021-11-19 | 30.85 | 11.63% |
2021-11-18 | 30.4 | 11.42% |
2021-11-17 | 30.35 | 11.74% |
2021-11-16 | 29.7 | 10.91% |
2021-11-15 | 29.95 | 10.91% |
2021-11-12 | 29.35 | 10.97% |
2021-11-11 | 29.9 | 12.25% |
2021-11-10 | 29.8 | 13.75% |
2021-11-09 | 29.15 | 13.83% |
2021-11-08 | 29.3 | 15.32% |
2021-11-05 | 28.65 | 15.08% |
2021-11-04 | 27.55 | 12.79% |
2021-11-03 | 27.25 | 12.69% |
2021-11-02 | 26.7 | 12.67% |
2021-11-01 | 27.7 | 12.72% |
2021-10-29 | 27.4 | 12.37% |
2021-10-28 | 27.05 | 12.08% |
2021-10-27 | 27.0 | 12.12% |
2021-10-26 | 26.45 | 12.05% |
2021-10-25 | 26.7 | 12.04% |
2021-10-22 | 27.1 | 11.77% |
2021-10-21 | 26.0 | 11.35% |
2021-10-20 | 26.1 | 11.64% |
2021-10-19 | 25.7 | 11.48% |
2021-10-18 | 25.35 | 11.65% |
2021-10-15 | 25.05 | 11.51% |
2021-10-14 | 24.4 | 11.45% |
2021-10-13 | 24.65 | 11.41% |
2021-10-12 | 25.0 | 11.44% |
2021-10-08 | 25.15 | 11.78% |
2021-10-07 | 24.85 | 11.39% |
2021-10-06 | 22.6 | 11.17% |
2021-10-05 | 23.0 | 11.16% |
2021-10-04 | 22.2 | 11.28% |
2021-10-01 | 22.95 | 11.41% |
2021-09-30 | 23.8 | 11.22% |
2021-09-29 | 23.55 | 11.14% |
2021-09-28 | 24.3 | 11.27% |
2021-09-27 | 24.3 | 11.29% |
2021-09-24 | 24.15 | 11.35% |
2021-09-23 | 23.95 | 11.25% |
2021-09-22 | 24.0 | 11.38% |
2021-09-17 | 24.6 | 11.50% |
2021-09-16 | 24.85 | 11.44% |
2021-09-15 | 24.65 | 11.49% |
2021-09-14 | 24.7 | 11.29% |
2021-09-13 | 24.4 | 11.28% |
2021-09-10 | 24.25 | 11.24% |
2021-09-09 | 24.35 | 11.29% |
2021-09-08 | 24.0 | 11.17% |
2021-09-07 | 24.65 | 11.30% |
2021-09-06 | 25.05 | 11.42% |
2021-09-03 | 26.5 | 12.05% |
2021-09-02 | 26.4 | 12.02% |
2021-09-01 | 27.25 | 12.36% |
2021-08-31 | 26.5 | 11.82% |
2021-08-30 | 25.1 | 11.90% |
2021-08-27 | 25.2 | 12.06% |
2021-08-26 | 25.2 | 12.13% |
2021-08-25 | 25.15 | 12.22% |
2021-08-24 | 24.7 | 12.12% |
2021-08-23 | 25.0 | 12.20% |
2021-08-20 | 24.8 | 12.55% |
2021-08-19 | 24.8 | 12.38% |
2021-08-18 | 25.2 | 12.60% |
2021-08-17 | 24.9 | 13.27% |
2021-08-16 | 24.95 | 13.30% |
2021-08-13 | 25.0 | 13.40% |
2021-08-12 | 24.4 | 14.06% |
2021-08-11 | 23.9 | 13.95% |
2021-08-10 | 25.25 | 14.41% |
2021-08-09 | 25.85 | 14.43% |
2021-08-06 | 25.85 | 14.61% |
2021-08-05 | 28.45 | 17.57% |
2021-08-04 | 27.7 | 16.50% |
2021-08-03 | 27.9 | 17.10% |
2021-08-02 | 26.4 | 17.08% |
2021-07-30 | 28.5 | 16.67% |
2021-07-29 | 28.45 | 15.96% |
2021-07-28 | 28.6 | 15.98% |
2021-07-27 | 29.85 | 17.87% |
2021-07-26 | 29.3 | 17.46% |
2021-07-23 | 28.85 | 16.55% |
2021-07-22 | 29.7 | 17.72% |
2021-07-21 | 31.4 | 22.30% |
2021-07-20 | 28.55 | 16.06% |
2021-07-19 | 28.7 | 15.92% |
2021-07-16 | 28.9 | 16.22% |
2021-07-15 | 27.85 | 15.41% |
2021-07-14 | 27.8 | 15.23% |
2021-07-13 | 26.6 | 14.83% |
2021-07-12 | 28.45 | 17.84% |
2021-07-09 | 27.4 | 16.80% |
2021-07-08 | 27.1 | 17.12% |
2021-07-07 | 25.55 | 16.41% |
2021-07-06 | 23.25 | 9.49% |
2021-07-05 | 23.2 | 9.51% |
2021-07-02 | 23.3 | 9.28% |
2021-07-01 | 23.4 | 9.18% |
2021-06-30 | 23.5 | 9.61% |
2021-06-29 | 23.35 | 9.44% |
2021-06-28 | 23.3 | 9.27% |
2021-06-25 | 23.25 | 9.45% |
2021-06-24 | 23.1 | 9.49% |
2021-06-23 | 23.05 | 9.24% |
2021-06-22 | 22.75 | 8.00% |
2021-06-21 | 22.95 | 8.41% |
2021-06-18 | 23.35 | 8.03% |
2021-06-17 | 23.7 | 8.66% |
2021-06-16 | 23.65 | 8.43% |
2021-06-15 | 23.95 | 8.81% |
2021-06-11 | 23.95 | 9.16% |
2021-06-10 | 24.2 | 9.18% |
2021-06-09 | 24.1 | 9.19% |
2021-06-08 | 23.65 | 8.87% |
2021-06-07 | 23.45 | 8.75% |
2021-06-04 | 22.8 | 6.11% |
2021-06-03 | 22.95 | 5.99% |
2021-06-02 | 22.85 | 6.16% |
2021-06-01 | 22.55 | 6.52% |
2021-05-31 | 21.75 | 6.51% |
2021-05-28 | 21.55 | 6.48% |
2021-05-27 | 21.45 | 6.93% |
2021-05-26 | 21.35 | 7.06% |
2021-05-25 | 21.3 | 6.96% |
2021-05-24 | 21.25 | 7.16% |
捷波(6161.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
捷波(6161.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6161)捷波之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
捷波(6161)個股即時資訊- 成交價: 30.60, 漲跌: -0.60.
6161捷波現金股利殖利率9.62%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Dec 21, 2021
捷波(6161) 上櫃股票, 股價31.20, 漲跌--, 提供股價走勢, 以及捷波(6161)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有捷波的相關文章 ...
捷波(6161) 布林通道(Bollinger band), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, William, ...
6161捷波股價及個股總覽,31.20漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...