| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.1 (-0.12%) | 39 (95.0%) | 6 | 15.38 | 0.07% | 0.21% | 1.43% |
| 2025-07-03 | 42.15 (1.69%) | 20 (-4.76%) | 2 | 10.0 | 0.04% | 0.23% | 1.37% |
| 2025-07-02 | 41.45 (-0.36%) | 21 (31.25%) | 0 | 0.0 | 0.04% | 0.25% | 1.37% |
| 2025-07-01 | 41.6 (-0.12%) | 16 (-20.0%) | 1 | 6.25 | 0.03% | 0.24% | 1.48% |
| 2025-06-30 | 41.65 (-1.54%) | 20 (-62.26%) | 0 | 0.0 | 0.04% | 0.27% | 1.5% |
| 2025-06-27 | 42.3 (2.17%) | 53 (89.29%) | 9 | 16.98 | 0.09% | 0.32% | 1.57% |
| 2025-06-26 | 41.4 (0.98%) | 28 (55.56%) | 4 | 14.29 | 0.05% | 0.35% | 1.57% |
| 2025-06-25 | 41.0 (-0.73%) | 18 (-41.94%) | 3 | 16.67 | 0.03% | 0.44% | 1.59% |
| 2025-06-24 | 41.3 (3.25%) | 31 (-36.73%) | 2 | 6.45 | 0.06% | 0.45% | 1.65% |
| 2025-06-23 | 40.0 (-1.23%) | 49 (-31.94%) | 7 | 14.29 | 0.09% | 0.46% | 1.84% |
| 2025-06-20 | 40.5 (0.12%) | 72 (-5.26%) | 9 | 12.5 | 0.13% | 0.41% | 1.83% |
| 2025-06-19 | 40.45 (-3.0%) | 76 (192.31%) | 1 | 1.32 | 0.14% | 0.4% | 1.77% |
| 2025-06-18 | 41.7 (-0.36%) | 26 (-23.53%) | 3 | 11.54 | 0.05% | 0.36% | 1.7% |
| 2025-06-17 | 41.85 (0.12%) | 34 (36.0%) | 11 | 32.35 | 0.06% | 0.48% | 1.72% |
| 2025-06-16 | 41.8 (-0.83%) | 25 (-62.12%) | 7 | 28.0 | 0.04% | 0.46% | 1.72% |
| 2025-06-13 | 42.15 (-0.82%) | 66 (34.69%) | 2 | 3.03 | 0.12% | 0.49% | 1.73% |
| 2025-06-12 | 42.5 (0.0%) | 49 (-50.0%) | 4 | 8.16 | 0.09% | 0.38% | 1.7% |
| 2025-06-11 | 42.5 (-1.51%) | 98 (390.0%) | 6 | 6.12 | 0.17% | 0.33% | 1.83% |
| 2025-06-10 | 43.15 (0.0%) | 20 (-53.49%) | 1 | 5.0 | 0.04% | 0.31% | 1.82% |
| 2025-06-09 | 43.15 (-1.15%) | 43 (760.0%) | 10 | 23.26 | 0.08% | 0.32% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.65 (-0.11%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.35% | 2.04% |
| 2025-06-05 | 43.7 (0.11%) | 18 (-79.31%) | 1 | 5.56 | 0.03% | 0.43% | 2.15% |
| 2025-06-04 | 43.65 (2.34%) | 87 (222.22%) | 18 | 20.69 | 0.15% | 0.47% | 2.29% |
| 2025-06-03 | 42.65 (0.0%) | 27 (-53.45%) | 1 | 3.7 | 0.05% | 0.4% | 2.19% |
| 2025-06-02 | 42.65 (-2.07%) | 58 (9.43%) | 3 | 5.17 | 0.1% | 0.6% | 2.27% |
| 2025-05-29 | 43.55 (0.0%) | 53 (43.24%) | 3 | 5.66 | 0.09% | 0.58% | 2.25% |
| 2025-05-28 | 43.55 (0.11%) | 37 (-28.85%) | 2 | 5.41 | 0.07% | 0.55% | 2.24% |
| 2025-05-27 | 43.5 (-0.91%) | 52 (-62.86%) | 7 | 13.46 | 0.09% | 0.55% | 2.26% |
| 2025-05-26 | 43.9 (-2.34%) | 140 (225.58%) | 24 | 17.14 | 0.25% | 0.52% | 2.23% |
| 2025-05-23 | 44.95 (0.56%) | 43 (13.16%) | 9 | 20.93 | 0.08% | 0.34% | 2.19% |
| 2025-05-22 | 44.7 (-0.33%) | 38 (2.7%) | 7 | 18.42 | 0.07% | 0.31% | 2.25% |
| 2025-05-21 | 44.85 (0.0%) | 37 (8.82%) | 0 | 0.0 | 0.07% | 0.34% | 2.27% |
| 2025-05-20 | 44.85 (-0.55%) | 34 (-8.11%) | 4 | 11.76 | 0.06% | 0.49% | 2.31% |
| 2025-05-19 | 45.1 (-0.77%) | 37 (23.33%) | 3 | 8.11 | 0.07% | 0.59% | 2.36% |
| 2025-05-16 | 45.45 (0.33%) | 30 (-42.31%) | 1 | 3.33 | 0.05% | 0.69% | 2.33% |
| 2025-05-15 | 45.3 (-0.77%) | 52 (-57.02%) | 11 | 21.15 | 0.09% | 0.8% | 2.34% |
| 2025-05-14 | 45.65 (1.78%) | 121 (31.52%) | 11 | 9.09 | 0.22% | 0.83% | 2.3% |
| 2025-05-13 | 44.85 (0.67%) | 92 (-2.13%) | 26 | 28.26 | 0.16% | 0.78% | 2.2% |
| 2025-05-12 | 44.55 (2.41%) | 94 (5.62%) | 18 | 19.15 | 0.17% | 0.67% | 2.17% |
| 2025-05-09 | 43.5 (-0.11%) | 89 (28.99%) | 12 | 13.48 | 0.16% | 0.64% | 2.18% |
| 2025-05-08 | 43.55 (1.75%) | 69 (-28.12%) | 6 | 8.7 | 0.12% | 0.56% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.8 (-3.28%) | 96 (209.68%) | 8 | 8.33 | 0.17% | 0.52% | 2.64% |
| 2025-05-06 | 44.25 (1.61%) | 31 (-58.67%) | 14 | 45.16 | 0.06% | 0.44% | 3.29% |
| 2025-05-05 | 43.55 (-4.39%) | 75 (78.57%) | 20 | 26.67 | 0.13% | 0.45% | 3.32% |
| 2025-05-02 | 45.55 (1.11%) | 42 (-17.65%) | 10 | 23.81 | 0.07% | 0.52% | 3.31% |
| 2025-04-30 | 45.05 (-0.77%) | 51 (10.87%) | 23 | 45.1 | 0.09% | 0.58% | 3.44% |
| 2025-04-29 | 45.4 (1.57%) | 46 (24.32%) | 2 | 4.35 | 0.08% | 0.58% | 3.63% |
| 2025-04-28 | 44.7 (1.59%) | 37 (-68.64%) | 7 | 18.92 | 0.07% | 0.6% | 3.73% |
| 2025-04-25 | 44.0 (1.5%) | 118 (57.33%) | 26 | 22.03 | 0.21% | 0.65% | 3.75% |
| 2025-04-24 | 43.35 (1.29%) | 75 (44.23%) | 16 | 21.33 | 0.13% | 0.47% | 3.69% |
| 2025-04-23 | 42.8 (3.76%) | 52 (-7.14%) | 7 | 13.46 | 0.09% | 0.41% | 3.67% |
| 2025-04-22 | 41.25 (-0.6%) | 56 (-11.11%) | 15 | 26.79 | 0.1% | 0.36% | 3.65% |
| 2025-04-21 | 41.5 (-4.16%) | 63 (215.0%) | 6 | 9.52 | 0.11% | 0.38% | 3.7% |
| 2025-04-18 | 43.3 (0.23%) | 20 (-45.95%) | 3 | 15.0 | 0.04% | 0.4% | 3.68% |
| 2025-04-17 | 43.2 (-1.26%) | 37 (27.59%) | 8 | 21.62 | 0.07% | 0.54% | 3.79% |
| 2025-04-16 | 43.75 (-2.67%) | 29 (-54.69%) | 5 | 17.24 | 0.05% | 0.55% | 3.85% |
| 2025-04-15 | 44.95 (7.79%) | 64 (-12.33%) | 15 | 23.44 | 0.11% | 1.16% | 3.98% |
| 2025-04-14 | 41.7 (2.21%) | 73 (-27.0%) | 17 | 23.29 | 0.13% | 1.88% | 3.95% |
| 2025-04-11 | 40.8 (-0.49%) | 100 (138.1%) | 13 | 13.0 | 0.18% | 1.83% | 3.89% |
| 2025-04-10 | 41.0 (9.92%) | 42 (-88.8%) | 0 | 0.0 | 0.07% | 1.78% | 3.76% |
| 2025-04-09 | 37.3 (-9.47%) | 375 (-19.35%) | 55 | 14.67 | 0.67% | 1.9% | 3.82% |
| 2025-04-08 | 41.2 (-8.24%) | 465 (933.33%) | 57 | 12.26 | 0.83% | 1.52% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.9 (-9.93%) | 45 (-37.5%) | 0 | 0.0 | 0.08% | 0.88% | 2.59% |
| 2025-04-02 | 49.85 (1.01%) | 72 (-35.71%) | 14 | 19.44 | 0.13% | 0.88% | 2.66% |
| 2025-04-01 | 49.35 (2.6%) | 112 (-29.11%) | 11 | 9.82 | 0.2% | 0.9% | 2.63% |
| 2025-03-31 | 48.1 (-3.8%) | 158 (50.48%) | 19 | 12.03 | 0.28% | 0.82% | 2.59% |
| 2025-03-28 | 50.0 (-2.53%) | 105 (123.4%) | 5 | 4.76 | 0.19% | 0.61% | 2.53% |
| 2025-03-27 | 51.3 (-0.97%) | 47 (-44.71%) | 5 | 10.64 | 0.08% | 0.56% | 2.59% |
| 2025-03-26 | 51.8 (0.39%) | 85 (30.77%) | 10 | 11.76 | 0.15% | 0.58% | 2.76% |
| 2025-03-25 | 51.6 (-0.58%) | 65 (58.54%) | 7 | 10.77 | 0.12% | 0.57% | 2.8% |
| 2025-03-24 | 51.9 (-0.57%) | 41 (-48.1%) | 1 | 2.44 | 0.07% | 0.58% | 2.97% |
| 2025-03-21 | 52.2 (-0.19%) | 79 (41.07%) | 7 | 8.86 | 0.14% | 0.69% | 3.04% |
| 2025-03-20 | 52.3 (0.38%) | 56 (-31.71%) | 10 | 17.86 | 0.1% | 0.64% | 3.17% |
| 2025-03-19 | 52.1 (0.0%) | 82 (24.24%) | 13 | 15.85 | 0.15% | 0.6% | 3.33% |
| 2025-03-18 | 52.1 (-0.19%) | 66 (-38.32%) | 3 | 4.55 | 0.12% | 0.51% | 3.31% |
| 2025-03-17 | 52.2 (4.19%) | 107 (132.61%) | 13 | 12.15 | 0.19% | 0.52% | 3.27% |
| 2025-03-14 | 50.1 (0.4%) | 46 (27.78%) | 9 | 19.57 | 0.08% | 0.52% | 3.14% |
| 2025-03-13 | 49.9 (-0.99%) | 36 (16.13%) | 3 | 8.33 | 0.06% | 0.52% | 3.15% |
| 2025-03-12 | 50.4 (0.8%) | 31 (-58.67%) | 2 | 6.45 | 0.06% | 0.6% | 3.19% |
| 2025-03-11 | 50.0 (-1.19%) | 75 (-27.18%) | 25 | 33.33 | 0.13% | 0.64% | 3.31% |
| 2025-03-10 | 50.6 (-1.56%) | 103 (123.91%) | 11 | 10.68 | 0.18% | 0.67% | 3.24% |
| 2025-03-07 | 51.4 (-0.39%) | 46 (-43.9%) | 5 | 10.87 | 0.08% | 0.71% | 3.35% |
| 2025-03-06 | 51.6 (-1.53%) | 82 (46.43%) | 5 | 6.1 | 0.15% | 0.88% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.4 (0.19%) | 56 (-39.13%) | 8 | 14.29 | 0.1% | 0.98% | 4.09% |
| 2025-03-04 | 52.3 (1.95%) | 92 (-24.59%) | 14 | 15.22 | 0.16% | 1.07% | 4.07% |
| 2025-03-03 | 51.3 (-1.54%) | 122 (-12.86%) | 8 | 6.56 | 0.22% | 1.19% | 4.15% |
| 2025-02-27 | 52.1 (0.0%) | 140 (-0.71%) | 20 | 14.29 | 0.25% | 1.12% | 4.01% |
| 2025-02-26 | 52.1 (2.56%) | 141 (29.36%) | 24 | 17.02 | 0.25% | 1.14% | 3.83% |
| 2025-02-25 | 50.8 (-0.59%) | 109 (-31.01%) | 8 | 7.34 | 0.19% | 1.15% | 3.68% |
| 2025-02-24 | 51.1 (2.51%) | 158 (100.0%) | 28 | 17.72 | 0.28% | 1.09% | 3.52% |
| 2025-02-21 | 49.85 (1.32%) | 79 (-48.37%) | 6 | 7.59 | 0.14% | 0.87% | 3.28% |
| 2025-02-20 | 49.2 (1.03%) | 153 (3.38%) | 55 | 35.95 | 0.27% | 0.79% | 3.27% |
| 2025-02-19 | 48.7 (2.53%) | 148 (105.56%) | 18 | 12.16 | 0.26% | 0.61% | 3.12% |
| 2025-02-18 | 47.5 (2.04%) | 72 (84.62%) | 4 | 5.56 | 0.13% | 0.46% | 3.57% |
| 2025-02-17 | 46.55 (0.54%) | 39 (14.71%) | 3 | 7.69 | 0.07% | 0.5% | 3.78% |
| 2025-02-14 | 46.3 (-0.32%) | 34 (-34.62%) | 2 | 5.88 | 0.06% | 0.5% | 3.99% |
| 2025-02-13 | 46.45 (0.54%) | 52 (-16.13%) | 8 | 15.38 | 0.09% | 0.73% | 4.18% |
| 2025-02-12 | 46.2 (-0.43%) | 62 (-35.42%) | 5 | 8.06 | 0.11% | 0.99% | 4.35% |
| 2025-02-11 | 46.4 (0.65%) | 96 (152.63%) | 18 | 18.75 | 0.17% | 1.5% | 4.39% |
| 2025-02-10 | 46.1 (-0.97%) | 38 (-76.4%) | 6 | 15.79 | 0.07% | 1.41% | 4.56% |
| 2025-02-07 | 46.55 (1.86%) | 161 (-19.5%) | 8 | 4.97 | 0.29% | 1.58% | 4.57% |
| 2025-02-06 | 45.7 (-0.98%) | 200 (-42.69%) | 16 | 8.0 | 0.36% | 1.37% | 4.36% |
| 2025-02-05 | 46.15 (6.83%) | 349 (711.63%) | 62 | 17.77 | 0.62% | 1.09% | 4.12% |
| 2025-02-04 | 43.2 (2.13%) | 43 (-67.91%) | 8 | 18.6 | 0.08% | 0.57% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.3 (-2.2%) | 134 (197.78%) | 19 | 14.18 | 0.24% | 0.53% | 3.65% |
| 2025-01-22 | 43.25 (0.93%) | 45 (12.5%) | 1 | 2.22 | 0.08% | 0.32% | 3.59% |
| 2025-01-21 | 42.85 (-0.7%) | 40 (-29.82%) | 2 | 5.0 | 0.07% | 0.37% | 3.62% |
| 2025-01-20 | 43.15 (-0.23%) | 57 (171.43%) | 14 | 24.56 | 0.1% | 0.43% | 3.65% |
| 2025-01-17 | 43.25 (-0.46%) | 21 (18.94%) | 0 | 0.0 | 0.04% | 1.04% | 3.69% |
| 2025-01-16 | 43.45 (1.4%) | 17 (-76.26%) | 6 | 35.29 | 0.03% | 1.34% | 3.76% |
| 2025-01-15 | 42.85 (-0.81%) | 74 (6.49%) | 16 | 21.62 | 0.13% | 1.59% | 3.82% |
| 2025-01-14 | 43.2 (1.29%) | 69 (-82.72%) | 5 | 7.25 | 0.12% | 1.71% | 4.11% |
| 2025-01-13 | 42.65 (-8.67%) | 404 (119.03%) | 63 | 15.59 | 0.72% | 1.85% | 4.59% |
| 2025-01-10 | 46.7 (-2.1%) | 184 (13.83%) | 17 | 9.24 | 0.33% | 1.28% | 4.04% |
| 2025-01-09 | 47.7 (-1.65%) | 162 (16.52%) | 12 | 7.41 | 0.29% | 1.29% | 3.94% |
| 2025-01-08 | 48.5 (-0.82%) | 139 (-6.35%) | 20 | 14.39 | 0.25% | 1.08% | 3.8% |
| 2025-01-07 | 48.9 (-1.31%) | 148 (74.21%) | 15 | 10.14 | 0.26% | 0.91% | 3.64% |
| 2025-01-06 | 49.55 (2.48%) | 85 (-54.45%) | 15 | 17.65 | 0.15% | 0.76% | 3.48% |
| 2025-01-03 | 48.35 (-1.33%) | 187 (322.28%) | 5 | 2.67 | 0.33% | 0.72% | 3.55% |
| 2025-01-02 | 49.0 (-0.1%) | 44 (-2.77%) | 0 | 0.0 | 0.08% | 0.5% | 3.43% |
| 2024-12-31 | 49.05 (-0.51%) | 45 (-30.25%) | 3 | 6.67 | 0.08% | 0.6% | 3.51% |
| 2024-12-30 | 49.3 (-1.1%) | 65 (5.99%) | 1 | 1.54 | 0.12% | 0.63% | 3.52% |
| 2024-12-27 | 49.85 (-0.7%) | 61 (-7.25%) | 2 | 3.28 | 0.11% | 0.62% | 3.43% |
| 2024-12-26 | 50.2 (0.6%) | 66 (-32.73%) | 3 | 4.55 | 0.12% | 0.64% | 3.47% |
| 2024-12-25 | 49.9 (0.81%) | 98 (55.99%) | 6 | 6.12 | 0.18% | 0.64% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 49.5 (-0.3%) | 63 (12.96%) | 11 | 17.46 | 0.11% | 0.55% | 3.58% |
| 2024-12-23 | 49.65 (0.71%) | 56 (-25.75%) | 9 | 16.07 | 0.1% | 0.86% | 3.54% |
| 2024-12-20 | 49.3 (0.0%) | 75 (17.04%) | 6 | 8.0 | 0.13% | 1.37% | 3.56% |
| 2024-12-19 | 49.3 (-0.9%) | 64 (25.1%) | 10 | 15.62 | 0.11% | 1.4% | 3.67% |
| 2024-12-18 | 49.75 (0.51%) | 51 (-77.89%) | 13 | 25.49 | 0.09% | 1.51% | 3.66% |
| 2024-12-17 | 49.5 (0.3%) | 233 (-31.73%) | 134 | 57.51 | 0.42% | 1.57% | 4.09% |
| 2024-12-16 | 49.35 (-3.8%) | 341 (267.22%) | 182 | 53.37 | 0.61% | 1.24% | 4.08% |
| 2024-12-13 | 51.3 (-1.16%) | 93 (-27.5%) | 15 | 16.13 | 0.17% | 0.74% | 3.68% |
| 2024-12-12 | 51.9 (2.17%) | 128 (51.33%) | 12 | 9.38 | 0.23% | 0.79% | 2.79% |
| 2024-12-11 | 50.8 (0.0%) | 84 (67.47%) | 9 | 10.71 | 0.15% | 0.78% | 3.01% |
| 2024-12-10 | 50.8 (0.4%) | 50 (-11.01%) | 9 | 18.0 | 0.09% | 0.79% | 3.09% |
| 2024-12-09 | 50.6 (-1.36%) | 56 (-54.27%) | 6 | 10.71 | 0.1% | 0.78% | 3.25% |
| 2024-12-06 | 51.3 (1.18%) | 124 (5.05%) | 12 | 9.68 | 0.22% | 0.71% | 3.3% |
| 2024-12-05 | 50.7 (0.2%) | 118 (27.6%) | 24 | 20.34 | 0.21% | 0.64% | 3.51% |
| 2024-12-04 | 50.6 (1.5%) | 92 (93.74%) | 9 | 9.78 | 0.17% | 0.63% | 3.55% |
| 2024-12-03 | 49.85 (0.1%) | 47 (178.92%) | 3 | 6.38 | 0.09% | 0.67% | 3.68% |
| 2024-12-02 | 49.8 (-0.4%) | 17 (-78.7%) | 1 | 5.88 | 0.03% | 0.65% | 3.84% |
| 2024-11-29 | 50.0 (1.94%) | 80 (-30.0%) | 11 | 13.75 | 0.14% | 0.74% | 4.07% |
| 2024-11-28 | 49.05 (-1.6%) | 115 (0.05%) | 23 | 20.0 | 0.21% | 0.85% | 4.29% |
| 2024-11-27 | 49.85 (-3.2%) | 115 (213.16%) | 15 | 13.04 | 0.21% | 0.74% | 4.29% |
| 2024-11-26 | 51.5 (-0.58%) | 36 (-47.41%) | 4 | 11.11 | 0.07% | 1.06% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.8 (1.17%) | 70 (-49.24%) | 7 | 10.0 | 0.12% | 1.4% | 4.83% |
| 2024-11-22 | 51.2 (2.2%) | 137 (141.87%) | 13 | 9.49 | 0.25% | 1.48% | 4.86% |
| 2024-11-21 | 50.1 (0.5%) | 57 (-80.66%) | 14 | 24.56 | 0.1% | 1.09% | 4.89% |
| 2024-11-20 | 49.85 (-1.09%) | 294 (30.95%) | 138 | 46.94 | 0.52% | 1.4% | 5.01% |
| 2024-11-19 | 50.4 (2.44%) | 225 (89.12%) | 90 | 40.0 | 0.4% | 1.2% | 4.82% |
| 2024-11-18 | 49.2 (-2.77%) | 119 (-2.31%) | 15 | 12.61 | 0.21% | 1.12% | 4.8% |
| 2024-11-15 | 50.6 (1.61%) | 121 (-58.12%) | 23 | 19.01 | 0.16% | 1.09% | 5.16% |
| 2024-11-14 | 49.8 (-1.58%) | 290 (107.25%) | 137 | 47.24 | 0.39% | 1.31% | 5.53% |
| 2024-11-13 | 50.6 (2.22%) | 140 (-18.13%) | 47 | 33.57 | 0.19% | 1.12% | 5.54% |
| 2024-11-12 | 49.5 (-1.39%) | 171 (78.98%) | 20 | 11.7 | 0.23% | 1.19% | 5.57% |
| 2024-11-11 | 50.2 (-1.38%) | 95 (-65.96%) | 16 | 16.84 | 0.13% | 1.18% | 5.84% |
| 2024-11-08 | 50.9 (-5.04%) | 281 (84.53%) | 34 | 12.1 | 0.38% | 1.31% | 5.92% |
| 2024-11-07 | 53.6 (-0.37%) | 152 (-19.52%) | 23 | 15.13 | 0.2% | 1.26% | 5.84% |
| 2024-11-06 | 53.8 (-1.28%) | 189 (13.64%) | 65 | 34.39 | 0.25% | 1.21% | 6.08% |
| 2024-11-05 | 54.5 (1.68%) | 166 (-11.71%) | 65 | 39.16 | 0.22% | 1.43% | 6.34% |
| 2024-11-04 | 53.6 (2.49%) | 188 (-22.74%) | 59 | 31.38 | 0.25% | 1.48% | 6.3% |
| 2024-11-01 | 52.3 (-0.19%) | 244 (106.92%) | 44 | 18.03 | 0.33% | 1.34% | 6.39% |
| 2024-10-30 | 52.4 (0.77%) | 118 (-66.93%) | 23 | 19.49 | 0.16% | 1.24% | 6.2% |
| 2024-10-29 | 52.0 (-4.24%) | 357 (79.43%) | 34 | 9.52 | 0.48% | 1.28% | 6.22% |
| 2024-10-28 | 54.3 (-3.21%) | 199 (123.6%) | 14 | 7.04 | 0.27% | 1.0% | 5.91% |
| 2024-10-25 | 56.1 (-0.18%) | 89 (-46.72%) | 7 | 7.87 | 0.12% | 1.02% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 56.2 (-0.71%) | 167 (15.62%) | 25 | 14.97 | 0.22% | 1.42% | 5.84% |
| 2024-10-23 | 56.6 (0.89%) | 144 (-5.95%) | 7 | 4.86 | 0.19% | 1.73% | 6.24% |
| 2024-10-22 | 56.1 (-1.41%) | 153 (-25.94%) | 6 | 3.92 | 0.2% | 1.93% | 6.57% |
| 2024-10-21 | 56.9 | 207 (N/A) | 16 | 7.73 | 0.28% | 1.94% | 6.5% |
| 2024-10-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-08 | 45.55 (-1.41%) | 389 (-3.25%) | 8 | 2.06 | 0.52% | 2.16% | 6.33% |
| 2024-10-07 | 46.2 (-0.32%) | 402 (37.33%) | 18 | 4.48 | 0.54% | 1.86% | 5.99% |
| 2024-10-04 | 46.35 (-0.54%) | 293 (78.45%) | 13 | 4.44 | 0.39% | 1.61% | 5.81% |
| 2024-10-01 | 46.6 (0.0%) | 164 (-55.87%) | 13 | 7.93 | 0.22% | 1.66% | 5.64% |
| 2024-09-30 | 46.6 (-3.12%) | 372 (130.2%) | 84 | 22.58 | 0.5% | 1.96% | 5.68% |
| 2024-09-27 | 48.1 (-0.31%) | 161 (-25.28%) | 14 | 8.7 | 0.22% | 1.64% | 5.57% |
| 2024-09-26 | 48.25 (-1.53%) | 216 (-35.14%) | 19 | 8.8 | 0.29% | 1.77% | 5.57% |
| 2024-09-25 | 49.0 (-0.1%) | 333 (-13.86%) | 37 | 11.11 | 0.44% | 1.61% | 5.6% |
| 2024-09-24 | 49.05 (0.41%) | 387 (190.21%) | 53 | 13.7 | 0.52% | 1.35% | 5.5% |
| 2024-09-23 | 48.85 (-0.2%) | 133 (-47.5%) | 14 | 10.53 | 0.18% | 1.0% | 5.44% |
| 2024-09-20 | 48.95 (1.77%) | 254 (151.59%) | 109 | 42.91 | 0.34% | 0.98% | 5.42% |
| 2024-09-19 | 48.1 (1.91%) | 101 (-26.83%) | 4 | 3.96 | 0.13% | 0.8% | 5.25% |
| 2024-09-18 | 47.2 (-0.84%) | 138 (10.74%) | 35 | 25.36 | 0.18% | 1.29% | 5.33% |
| 2024-09-16 | 47.6 (0.63%) | 124 (4.86%) | 23 | 18.55 | 0.17% | 1.63% | 5.43% |
| 2024-09-13 | 47.3 (0.42%) | 118 (1.16%) | 19 | 16.1 | 0.16% | 1.59% | 5.48% |
| 2024-09-12 | 47.1 (2.17%) | 117 (-74.75%) | 22 | 18.8 | 0.16% | 1.54% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-11 | 46.1 (-1.91%) | 465 (18.21%) | 74 | 15.91 | 0.62% | 1.56% | 5.78% |
| 2024-09-10 | 47.0 (-4.76%) | 393 (297.75%) | 86 | 21.88 | 0.53% | 1.3% | 5.55% |
| 2024-09-09 | 49.35 (0.3%) | 99 (26.36%) | 18 | 18.18 | 0.13% | 0.99% | 5.31% |
| 2024-09-06 | 49.2 (0.41%) | 78 (-42.53%) | 9 | 11.54 | 0.1% | 1.13% | 5.4% |
| 2024-09-05 | 49.0 (-0.61%) | 136 (-49.47%) | 14 | 10.29 | 0.18% | 1.41% | 5.58% |
| 2024-09-04 | 49.3 (-5.37%) | 269 (66.37%) | 61 | 22.68 | 0.36% | 1.44% | 5.7% |
| 2024-09-03 | 52.1 (-1.33%) | 162 (-18.21%) | 36 | 22.22 | 0.22% | 1.4% | 5.93% |
| 2024-09-02 | 52.8 (-0.38%) | 198 (-30.89%) | 46 | 23.23 | 0.26% | 1.52% | 6.58% |
| 2024-08-30 | 53.0 (1.15%) | 287 (78.19%) | 52 | 18.12 | 0.38% | 1.72% | 7.4% |
| 2024-08-29 | 52.4 (0.58%) | 161 (-32.35%) | 21 | 13.04 | 0.21% | 1.49% | 7.42% |
| 2024-08-28 | 52.1 (-1.33%) | 238 (-6.95%) | 48 | 20.17 | 0.32% | 1.44% | 7.52% |
| 2024-08-27 | 52.8 (2.13%) | 255 (-26.19%) | 70 | 27.45 | 0.34% | 1.34% | 7.43% |
| 2024-08-26 | 51.7 (0.19%) | 346 (203.21%) | 168 | 48.55 | 0.46% | 1.29% | 7.42% |
| 2024-08-23 | 51.6 (-0.58%) | 114 (-10.68%) | 14 | 12.28 | 0.15% | 1.04% | 7.52% |
| 2024-08-22 | 51.9 (0.0%) | 128 (-21.04%) | 31 | 24.22 | 0.17% | 1.3% | 7.88% |
| 2024-08-21 | 51.9 (-0.76%) | 162 (-25.18%) | 37 | 22.84 | 0.22% | 1.34% | 8.04% |
| 2024-08-20 | 52.3 (0.19%) | 216 (34.33%) | 65 | 30.09 | 0.29% | 1.51% | 8.86% |
| 2024-08-19 | 52.2 (-0.76%) | 161 (-47.62%) | 19 | 11.8 | 0.22% | 1.5% | 9.65% |
| 2024-08-16 | 52.6 (3.34%) | 308 (99.25%) | 88 | 28.57 | 0.41% | 1.51% | 9.98% |
| 2024-08-15 | 50.9 (0.79%) | 154 (-46.99%) | 33 | 21.43 | 0.21% | 1.39% | 10.38% |
| 2024-08-14 | 50.5 (0.2%) | 291 (38.11%) | 59 | 20.27 | 0.39% | 1.48% | 10.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-13 | 50.4 (0.8%) | 211 (28.38%) | 39 | 18.48 | 0.28% | 1.68% | 11.3% |
| 2024-08-12 | 50.0 (1.63%) | 164 (-25.27%) | 26 | 15.85 | 0.22% | 2.27% | 11.59% |
| 2024-08-09 | 49.2 (1.44%) | 220 (-2.1%) | 34 | 15.45 | 0.29% | 3.13% | 13.06% |
| 2024-08-08 | 48.5 (-2.22%) | 224 (-49.26%) | 31 | 13.84 | 0.3% | 3.24% | 13.3% |
| 2024-08-07 | 49.6 (6.67%) | 443 (-31.83%) | 98 | 22.12 | 0.59% | 3.26% | 13.84% |
| 2024-08-06 | 46.5 (-0.75%) | 650 (-19.6%) | 218 | 33.54 | 0.87% | 2.9% | 14.88% |
| 2024-08-05 | 46.85 (-9.9%) | 808 (166.13%) | 200 | 24.75 | 1.08% | 2.35% | 16.22% |
| 2024-08-02 | 52.0 (-3.35%) | 303 (27.69%) | 79 | 26.07 | 0.41% | 1.84% | 15.71% |
| 2024-08-01 | 53.8 (2.28%) | 237 (38.19%) | 78 | 32.91 | 0.32% | 1.95% | 16.36% |
| 2024-07-31 | 52.6 (-0.57%) | 172 (-29.1%) | 27 | 15.7 | 0.23% | 1.96% | 16.62% |
| 2024-07-30 | 52.9 (2.52%) | 242 (-42.61%) | 61 | 25.21 | 0.32% | 2.77% | 16.99% |
| 2024-07-29 | 51.6 (-1.9%) | 423 (9.18%) | 134 | 31.68 | 0.56% | 3.52% | 17.8% |
| 2024-07-26 | 52.6 (-4.01%) | 387 (58.99%) | 73 | 18.86 | 0.52% | 3.5% | 18.01% |
| 2024-07-23 | 54.8 (1.67%) | 243 (-68.84%) | 28 | 11.52 | 0.32% | 3.8% | 18.22% |
| 2024-07-22 | 53.9 (-2.88%) | 782 (-2.74%) | 113 | 14.45 | 1.04% | 4.16% | 18.76% |
| 2024-07-19 | 55.5 (-5.13%) | 804 (96.49%) | 93 | 11.57 | 1.07% | 3.94% | 19.31% |
| 2024-07-18 | 58.5 (-4.26%) | 409 (-32.99%) | 45 | 11.0 | 0.55% | 3.44% | 19.28% |
| 2024-07-17 | 61.1 (0.0%) | 610 (19.63%) | 65 | 10.66 | 0.81% | 4.58% | 19.53% |
| 2024-07-16 | 61.1 (1.33%) | 510 (-17.91%) | 78 | 15.29 | 0.68% | 4.3% | 20.72% |
| 2024-07-15 | 60.3 (-1.31%) | 621 (44.3%) | 87 | 14.01 | 0.83% | 4.47% | 23.34% |
| 2024-07-12 | 61.1 (-0.16%) | 430 (-65.9%) | 118 | 27.44 | 0.57% | 5.26% | 25.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-11 | 61.2 (3.03%) | 1263 (215.47%) | 402 | 31.83 | 1.69% | 6.9% | 44.06% |
| 2024-07-10 | 59.4 (-1.0%) | 400 (-36.85%) | 39 | 9.75 | 0.53% | 5.78% | 45.89% |
| 2024-07-09 | 60.0 (-2.44%) | 634 (-47.9%) | 157 | 24.76 | 0.85% | 6.3% | 47.1% |
| 2024-07-08 | 61.5 (-1.44%) | 1217 (-26.56%) | 297 | 24.4 | 1.62% | 6.03% | 49.69% |
| 2024-07-05 | 62.4 (4.87%) | 1658 (290.48%) | 385 | 23.22 | 2.21% | 5.01% | 52.07% |
| 2024-07-04 | 59.5 (0.17%) | 424 (-46.23%) | 59 | 13.92 | 0.57% | 3.94% | 54.43% |
| 2024-07-03 | 59.4 (1.54%) | 789 (81.97%) | 223 | 28.26 | 1.05% | 4.14% | 76.58% |
| 2024-07-02 | 58.5 (0.69%) | 433 (-3.47%) | 83 | 19.17 | 0.58% | 3.82% | 81.99% |
| 2024-07-01 | 58.1 (-0.34%) | 449 (-47.34%) | 65 | 14.48 | 0.6% | 4.1% | 90.03% |
| 2024-06-28 | 58.3 (0.0%) | 853 (48.03%) | 130 | 15.24 | 1.14% | 5.09% | 91.43% |
| 2024-06-27 | 58.3 (-2.18%) | 576 (4.9%) | 103 | 17.88 | 0.77% | 5.0% | 93.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.1 (-0.47%) | 116 (-35.2%) | 9 | 7.76 |
| 2025-06-27 | 42.3 (4.44%) | 179 (-23.18%) | 25 | 13.97 |
| 2025-06-20 | 40.5 (-3.91%) | 233 (-15.58%) | 31 | 13.3 |
| 2025-06-13 | 42.15 (-3.44%) | 276 (41.54%) | 23 | 8.33 |
| 2025-06-06 | 43.65 (0.23%) | 195 (-30.85%) | 23 | 11.79 |
| 2025-05-29 | 43.55 (-3.11%) | 282 (49.21%) | 36 | 12.77 |
| 2025-05-23 | 44.95 (-1.1%) | 189 (-51.41%) | 23 | 12.17 |
| 2025-05-16 | 45.45 (4.48%) | 389 (8.06%) | 67 | 17.22 |
| 2025-05-09 | 43.5 (-4.5%) | 360 (104.55%) | 60 | 16.67 |
| 2025-05-02 | 45.55 (3.52%) | 176 (-51.65%) | 42 | 23.86 |
| 2025-04-25 | 44.0 (1.62%) | 364 (63.23%) | 70 | 19.23 |
| 2025-04-18 | 43.3 (6.13%) | 223 (-78.29%) | 48 | 21.52 |
| 2025-04-11 | 40.8 (-18.15%) | 1027 (200.29%) | 125 | 12.17 |
| 2025-04-02 | 49.85 (-0.3%) | 342 (-0.29%) | 44 | 12.87 |
| 2025-03-28 | 50.0 (-4.21%) | 343 (-12.05%) | 28 | 8.16 |
| 2025-03-21 | 52.2 (4.19%) | 390 (34.02%) | 46 | 11.79 |
| 2025-03-14 | 50.1 (-2.53%) | 291 (-26.88%) | 50 | 17.18 |
| 2025-03-07 | 51.4 (-1.34%) | 398 (-27.37%) | 40 | 10.05 |
| 2025-02-27 | 52.1 (4.51%) | 548 (11.61%) | 80 | 14.6 |
| 2025-02-21 | 49.85 (7.67%) | 491 (74.11%) | 86 | 17.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 46.3 (-0.54%) | 282 (-68.21%) | 39 | 13.83 |
| 2025-02-07 | 46.55 (7.63%) | 887 (524.65%) | 113 | 12.74 |
| 2025-01-22 | 43.25 (0.0%) | 142 (-75.81%) | 17 | 11.97 |
| 2025-01-17 | 43.25 (-7.39%) | 587 (-18.43%) | 90 | 15.33 |
| 2025-01-10 | 46.7 (-3.41%) | 719 (210.78%) | 79 | 10.99 |
| 2025-01-03 | 48.35 (-1.43%) | 231 (108.66%) | 5 | 2.16 |
| 2024-12-31 | 49.05 (-1.6%) | 110 (-67.98%) | 4 | 3.64 |
| 2024-12-27 | 49.85 (1.12%) | 346 (-54.83%) | 31 | 8.96 |
| 2024-12-20 | 49.3 (-3.9%) | 767 (85.27%) | 345 | 44.98 |
| 2024-12-13 | 51.3 (0.0%) | 414 (3.21%) | 51 | 12.32 |
| 2024-12-06 | 51.3 (2.6%) | 401 (-4.06%) | 49 | 12.22 |
| 2024-11-29 | 50.0 (-2.34%) | 418 (-49.84%) | 60 | 14.35 |
| 2024-11-22 | 51.2 (1.19%) | 833 (1.64%) | 270 | 32.41 |
| 2024-11-15 | 50.6 (-0.59%) | 820 (-16.21%) | 243 | 29.63 |
| 2024-11-08 | 50.9 (-2.68%) | 979 (6.53%) | 246 | 25.13 |
| 2024-11-01 | 52.3 (-6.77%) | 919 (20.6%) | 115 | 12.51 |
| 2024-10-25 | 56.1 | 762 (N/A) | 61 | 8.01 |
| 2024-10-09 | None | 792 (N/A) | 26 | 3.28 |
| 2024-10-04 | 46.35 (-3.64%) | 829 (-32.69%) | 110 | 13.27 |
| 2024-09-27 | 48.1 (-1.74%) | 1232 (99.4%) | 137 | 11.12 |
| 2024-09-20 | 48.95 (3.49%) | 618 (-48.28%) | 171 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 47.3 (-3.86%) | 1195 (41.4%) | 219 | 18.33 |
| 2024-09-06 | 49.2 (-7.17%) | 845 (-34.41%) | 166 | 19.64 |
| 2024-08-30 | 53.0 (2.71%) | 1288 (64.69%) | 359 | 27.87 |
| 2024-08-23 | 51.6 (-1.9%) | 782 (-30.74%) | 166 | 21.23 |
| 2024-08-16 | 52.6 (6.91%) | 1129 (-51.85%) | 245 | 21.7 |
| 2024-08-09 | 49.2 (-5.38%) | 2346 (70.07%) | 581 | 24.77 |
| 2024-08-02 | 52.0 (-1.14%) | 1379 (-2.38%) | 379 | 27.48 |
| 2024-07-26 | 52.6 (-5.23%) | 1413 (-52.2%) | 214 | 15.15 |
| 2024-07-19 | 55.5 (-9.17%) | 2956 (-25.1%) | 368 | 12.45 |
| 2024-07-12 | 61.1 (-2.08%) | 3947 (5.11%) | 1013 | 25.67 |
| 2024-07-05 | 62.4 (7.03%) | 3755 (-1.66%) | 815 | 21.7 |
| 2024-06-28 | 58.3 (-5.97%) | 3819 (-47.51%) | 772 | 20.21 |
| 2024-06-21 | 62.0 (-2.21%) | 7275 (-65.67%) | 1969 | 27.07 |
| 2024-06-14 | 63.4 (2.09%) | 21194 (-39.07%) | 10862 | 51.25 |
| 2024-06-07 | 62.1 (6.15%) | 34784 (80.17%) | 19406 | 55.79 |
| 2024-05-31 | 58.5 (7.34%) | 19306 (18.31%) | 8712 | 45.13 |
| 2024-05-24 | 54.5 (8.78%) | 16318 (352.98%) | 6493 | 39.79 |
| 2024-05-17 | 50.1 (7.51%) | 3602 (106.69%) | 625 | 17.35 |
| 2024-05-10 | 46.6 (3.56%) | 1742 (169.85%) | 278 | 15.96 |
| 2024-05-03 | 45.0 (1.24%) | 645 (-34.3%) | 54 | 8.37 |
| 2024-04-26 | 44.45 (0.79%) | 983 (-42.19%) | 140 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 44.1 (-4.44%) | 1700 (-5.44%) | 222 | 13.06 |
| 2024-04-12 | 46.15 (-2.02%) | 1798 (76.73%) | 193 | 10.73 |
| 2024-04-03 | 47.1 (-0.74%) | 1017 (-53.38%) | 163 | 16.03 |
| 2024-03-29 | 47.45 (-2.06%) | 2182 (-27.39%) | 336 | 15.4 |
| 2024-03-22 | 48.45 (1.47%) | 3005 (-65.81%) | 695 | 23.13 |
| 2024-03-15 | 47.75 (2.03%) | 8792 (-47.53%) | 3377 | 38.41 |
| 2024-03-08 | 46.8 (1.96%) | 16759 (146.03%) | 6459 | 38.54 |
| 2024-03-01 | 45.9 (3.03%) | 6811 (46.59%) | 2363 | 34.69 |
| 2024-02-23 | 44.55 (4.82%) | 4646 (301.59%) | 1436 | 30.91 |
| 2024-02-16 | 42.5 (5.33%) | 1157 (182.47%) | 121 | 10.46 |
| 2024-02-05 | 40.35 (-1.1%) | 409 (-71.83%) | 28 | 6.85 |
| 2024-02-02 | 40.8 (-4.23%) | 1454 (-25.84%) | 229 | 15.75 |
| 2024-01-26 | 42.6 (2.53%) | 1960 (26.81%) | 563 | 28.72 |
| 2024-01-19 | 41.55 (-1.89%) | 1546 (-60.29%) | 227 | 14.68 |
| 2024-01-12 | 42.35 (-3.75%) | 3894 (-40.73%) | 1331 | 34.18 |
| 2024-01-05 | 44.0 (4.14%) | 6570 (62.91%) | 2784 | 42.37 |
| 2023-12-29 | 42.25 (4.06%) | 4033 (333.9%) | 1492 | 36.99 |
| 2023-12-22 | 40.6 (-0.61%) | 929 (-31.74%) | 133 | 14.32 |
| 2023-12-15 | 40.85 (-2.04%) | 1361 (-78.37%) | 165 | 12.12 |
| 2023-12-08 | 41.7 (-2.11%) | 6295 (-42.34%) | 2223 | 35.31 |
| 2023-12-01 | 42.6 (0.24%) | 10919 (-4.5%) | 4470 | 40.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 42.5 (6.52%) | 11434 (342.54%) | 4566 | 39.93 |
| 2023-11-17 | 39.9 (-0.25%) | 2583 (-52.65%) | 480 | 18.58 |
| 2023-11-10 | 40.0 (11.42%) | 5456 (504.0%) | 1999 | 36.64 |
| 2023-11-03 | 35.9 (-1.1%) | 903 (-37.97%) | 107 | 11.85 |
| 2023-10-27 | 36.3 (3.71%) | 1456 (-22.15%) | 662 | 45.47 |
| 2023-10-20 | 35.0 (-10.6%) | 1870 (131.83%) | 176 | 9.41 |
| 2023-10-13 | 39.15 (-0.51%) | 806 (-68.37%) | 54 | 6.7 |
| 2023-10-06 | 39.35 (1.68%) | 2551 (272.16%) | 523 | 20.5 |
| 2023-09-28 | 38.7 (0.0%) | 685 (-31.35%) | 115 | 16.79 |
| 2023-09-22 | 38.7 (-2.64%) | 998 (-81.29%) | 195 | 19.54 |
| 2023-09-15 | 39.75 (0.25%) | 5336 (223.83%) | 2434 | 45.61 |
| 2023-09-08 | 39.65 (4.34%) | 1647 (-20.18%) | 306 | 18.58 |
| 2023-09-01 | 38.0 (-1.04%) | 2064 (21.46%) | 515 | 24.95 |
| 2023-08-25 | 38.4 (-0.52%) | 1699 (-50.77%) | 559 | 32.9 |
| 2023-08-18 | 38.6 (1.45%) | 3452 (-15.9%) | 1224 | 35.46 |
| 2023-08-11 | 38.05 (-8.09%) | 4105 (-64.13%) | 1333 | 32.47 |
| 2023-08-04 | 41.4 (-15.16%) | 11446 (-45.83%) | 4829 | 42.19 |
| 2023-07-28 | 48.8 (11.93%) | 21132 (-26.82%) | 8179 | 38.7 |
| 2023-07-21 | 43.6 (0.81%) | 28876 (135.82%) | 15449 | 53.5 |
| 2023-07-14 | 43.25 (12.05%) | 12244 (55.36%) | 6099 | 49.81 |
| 2023-07-07 | 38.6 (-2.28%) | 7881 (65.06%) | 2624 | 33.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 39.5 (2.07%) | 4774 (133.99%) | 1426 | 29.87 |
| 2023-06-21 | 38.7 (0.78%) | 2040 (-76.46%) | 348 | 17.06 |
| 2023-06-16 | 38.4 (1.45%) | 8668 (-43.76%) | 2493 | 28.76 |
| 2023-06-09 | 37.85 (-1.82%) | 15414 (-6.65%) | 6607 | 42.86 |
| 2023-06-02 | 38.55 (18.43%) | 16513 (976.48%) | 6359 | 38.51 |
| 2023-05-26 | 32.55 (2.04%) | 1533 (4.3%) | 261 | 17.03 |
| 2023-05-19 | 31.9 (-1.69%) | 1470 (-44.6%) | 111 | 7.55 |
| 2023-05-12 | 32.45 (-6.62%) | 2655 (10.8%) | 298 | 11.22 |
| 2023-05-05 | 34.75 (-0.57%) | 2396 (-15.36%) | 358 | 14.94 |
| 2023-04-28 | 34.95 (6.07%) | 2831 (-18.71%) | 188 | 6.64 |
| 2023-04-21 | 32.95 (-2.8%) | 3482 (19.98%) | 309 | 8.87 |
| 2023-04-14 | 33.9 (2.42%) | 2902 (149.91%) | 300 | 10.34 |
| 2023-04-07 | 33.1 (-0.9%) | 1161 (-89.71%) | 143 | 12.32 |
| 2023-03-31 | 33.4 (2.14%) | 11283 (393.9%) | 3743 | 33.17 |
| 2023-03-24 | 32.7 (13.74%) | 2284 (8.4%) | 37 | 1.62 |
| 2023-03-17 | 28.75 (4.17%) | 2107 (-4.22%) | 199 | 9.44 |
| 2023-03-10 | 27.6 (-3.83%) | 2200 (135.61%) | 195 | 8.86 |
| 2023-03-03 | 28.7 (4.74%) | 933 (-35.18%) | 64 | 6.86 |
| 2023-02-24 | 27.4 (4.38%) | 1440 (261.66%) | 132 | 9.17 |
| 2023-02-17 | 26.25 (0.96%) | 398 (-41.66%) | 20 | 5.03 |
| 2023-02-10 | 26.0 (-2.26%) | 682 (-13.08%) | 25 | 3.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 26.6 (2.7%) | 785 (553.55%) | 26 | 3.31 |
| 2023-01-17 | 25.9 (0.0%) | 120 (-80.13%) | 1 | 0.83 |
| 2023-01-13 | 25.9 (4.23%) | 605 (237.84%) | 26 | 4.3 |
| 2023-01-06 | 24.85 (-0.4%) | 179 (-20.72%) | 20 | 11.17 |
| 2022-12-30 | 24.95 (-0.4%) | 225 (-38.18%) | 7 | 3.11 |
| 2022-12-23 | 25.05 (0.0%) | 365 (17.76%) | 4 | 1.1 |
| 2022-12-16 | 25.05 (-0.79%) | 310 (-66.06%) | 8 | 2.58 |
| 2022-12-09 | 25.25 (-4.9%) | 914 (57.68%) | 88 | 9.63 |
| 2022-12-02 | 26.55 (2.51%) | 579 (9.59%) | 34 | 5.87 |
| 2022-11-25 | 25.9 (-1.71%) | 529 (-48.71%) | 8 | 1.51 |
| 2022-11-18 | 26.35 (4.36%) | 1031 (20.45%) | 241 | 23.38 |
| 2022-11-11 | 25.25 (4.12%) | 856 (127.01%) | 82 | 9.58 |
| 2022-11-04 | 24.25 (3.85%) | 377 (35.03%) | 37 | 9.81 |
| 2022-10-28 | 23.35 (0.0%) | 279 (-0.99%) | 15 | 5.38 |
| 2022-10-21 | 23.35 (-1.27%) | 282 (-57.98%) | 15 | 5.32 |
| 2022-10-14 | 23.65 (-6.15%) | 671 (103.09%) | 56 | 8.35 |
| 2022-10-07 | 25.2 (3.92%) | 330 (-64.07%) | 26 | 7.88 |
| 2022-09-30 | 24.25 (-5.83%) | 920 (75.35%) | 100 | 10.87 |
| 2022-09-23 | 25.75 (-3.56%) | 524 (16.96%) | 33 | 6.3 |
| 2022-09-16 | 26.7 (-1.84%) | 448 (-28.33%) | 28 | 6.25 |
| 2022-09-08 | 27.2 (-3.89%) | 626 (-41.65%) | 66 | 10.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 28.3 (0.0%) | 1073 (-9.41%) | 166 | 15.47 |
| 2022-08-26 | 28.3 (1.43%) | 1184 (35.31%) | 139 | 11.74 |
| 2022-08-19 | 27.9 (1.64%) | 875 (-79.89%) | 86 | 9.83 |
| 2022-08-12 | 27.45 (11.13%) | 4354 (623.35%) | 1588 | 36.47 |
| 2022-08-05 | 24.7 (-0.2%) | 601 (2.44%) | 49 | 8.15 |
| 2022-07-29 | 24.75 (0.41%) | 587 (-44.14%) | 66 | 11.24 |
| 2022-07-22 | 24.65 (5.79%) | 1051 (-2.92%) | 141 | 13.42 |
| 2022-07-15 | 23.3 (0.0%) | 1083 (-54.64%) | 117 | 10.8 |
| 2022-07-08 | 23.3 (-1.69%) | 2388 (13.53%) | 331 | 13.86 |
| 2022-07-01 | 23.7 (-18.84%) | 2104 (-33.69%) | 128 | 6.08 |
| 2022-06-24 | 29.2 (-4.26%) | 3173 (58.77%) | 224 | 7.06 |
| 2022-06-17 | 30.5 (-4.84%) | 1998 (-2.05%) | 184 | 9.21 |
| 2022-06-10 | 32.05 (-0.16%) | 2040 (82.46%) | 340 | 16.67 |
| 2022-06-02 | 32.1 (2.39%) | 1118 (8.17%) | 171 | 15.3 |
| 2022-05-27 | 31.35 (-1.42%) | 1033 (-15.32%) | 128 | 12.39 |
| 2022-05-20 | 31.8 (3.25%) | 1221 (-57.54%) | 130 | 10.65 |
| 2022-05-13 | 30.8 (-7.09%) | 2875 (250.82%) | 390 | 13.57 |
| 2022-05-06 | 33.15 (-0.45%) | 819 (-57.89%) | 84 | 10.26 |
| 2022-04-29 | 33.3 (-1.19%) | 1946 (-1.43%) | 278 | 14.29 |
| 2022-04-22 | 33.7 (-1.03%) | 1975 (-48.17%) | 362 | 18.33 |
| 2022-04-15 | 34.05 (-4.62%) | 3810 (25.66%) | 604 | 15.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 35.7 (-3.51%) | 3032 (-36.75%) | 379 | 12.5 |
| 2022-04-01 | 37.0 (-1.99%) | 4793 (-48.29%) | 1068 | 22.28 |
| 2022-03-25 | 37.75 (9.42%) | 9271 (204.92%) | 3238 | 34.93 |
| 2022-03-18 | 34.5 (2.22%) | 3040 (-38.99%) | 588 | 19.34 |
| 2022-03-11 | 33.75 (-3.16%) | 4983 (15.86%) | 1452 | 29.14 |
| 2022-03-04 | 34.85 (0.0%) | 4301 (-65.87%) | 1402 | 32.6 |
| 2022-02-25 | 34.85 (-3.86%) | 12605 (-43.01%) | 4175 | 33.12 |
| 2022-02-18 | 36.25 (4.47%) | 22118 (77.83%) | 11320 | 51.18 |
| 2022-02-11 | 34.7 (21.75%) | 12438 (930.97%) | 5006 | 40.25 |
| 2022-01-26 | 28.5 (-2.23%) | 1206 (-23.96%) | 89 | 7.38 |
| 2022-01-21 | 29.15 (-1.35%) | 1586 (-58.54%) | 131 | 8.26 |
| 2022-01-14 | 29.55 (-3.59%) | 3826 (-71.59%) | 655 | 17.12 |
| 2022-01-07 | 30.65 (3.72%) | 13468 (982.63%) | 6099 | 45.29 |
| 2021-12-30 | 29.55 (-0.84%) | 1244 (-63.18%) | 121 | 9.73 |
