| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.0 (0.53%) | 534 (-26.85%) | 0 | 0 | 0.95% | 7.63% | 43.77% |
| 2026-06-02 | 56.7 (-2.91%) | 730 (-10.21%) | 135 | 18.49 | 1.3% | 12.51% | 43.31% |
| 2026-06-01 | 58.4 (-1.18%) | 813 (3.44%) | 162 | 19.93 | 1.45% | 21.16% | 42.66% |
| 2026-05-29 | 59.1 (-1.83%) | 786 (-44.88%) | 148 | 18.83 | 1.4% | 23.91% | 41.4% |
| 2026-05-28 | 60.2 (0.17%) | 1426 (-56.43%) | 498 | 34.92 | 2.54% | 25.27% | 40.11% |
| 2026-05-27 | 60.1 (-7.54%) | 3273 (-41.5%) | 970 | 29.64 | 5.82% | 23.88% | 37.69% |
| 2026-05-26 | 65.0 (9.98%) | 5595 (137.18%) | 1651 | 29.51 | 9.96% | 19.83% | 32.02% |
| 2026-05-25 | 59.1 (9.85%) | 2359 (52.29%) | 736 | 31.2 | 4.2% | 15.33% | 22.26% |
| 2026-05-22 | 53.8 (5.49%) | 1549 (139.78%) | 322 | 20.79 | 2.76% | 12.57% | 18.15% |
| 2026-05-21 | 51.0 (0.0%) | 646 (-35.14%) | 139 | 21.52 | 1.15% | 11.18% | 15.69% |
| 2026-05-20 | 51.0 (-3.23%) | 996 (-67.5%) | 253 | 25.4 | 1.77% | 10.86% | 14.71% |
| 2026-05-19 | 52.7 (6.36%) | 3065 (278.4%) | 805 | 26.26 | 5.45% | 9.33% | 13.02% |
| 2026-05-18 | 49.55 (8.78%) | 810 (5.74%) | 189 | 23.33 | 1.44% | 4.06% | 7.66% |
| 2026-05-15 | 45.55 (-0.76%) | 766 (64.38%) | 208 | 27.15 | 1.36% | 2.92% | 6.38% |
| 2026-05-14 | 45.9 (4.08%) | 466 (245.19%) | 94 | 20.17 | 0.83% | 1.88% | 5.14% |
| 2026-05-13 | 44.1 (0.46%) | 135 (26.17%) | 27 | 20.0 | 0.24% | 1.4% | 4.43% |
| 2026-05-12 | 43.9 (-1.79%) | 107 (-35.15%) | 7 | 6.54 | 0.19% | 1.65% | 4.27% |
| 2026-05-11 | 44.7 (0.9%) | 165 (-10.33%) | 24 | 14.55 | 0.29% | 2.11% | 4.35% |
| 2026-05-08 | 44.3 (0.68%) | 184 (-5.15%) | 45 | 24.46 | 0.33% | 2.0% | 4.19% |
| 2026-05-07 | 44.0 (0.0%) | 194 (-29.71%) | 30 | 15.46 | 0.35% | 1.77% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.0 (-2.22%) | 276 (-24.59%) | 50 | 18.12 | 0.49% | 1.55% | 3.82% |
| 2026-05-05 | 45.0 (8.04%) | 366 (258.82%) | 56 | 15.3 | 0.65% | 1.21% | 3.38% |
| 2026-05-04 | 41.65 (0.48%) | 102 (72.88%) | 2 | 1.96 | 0.18% | 0.76% | 2.87% |
| 2026-04-30 | 41.45 (0.36%) | 59 (-13.24%) | 0 | 0.0 | 0.1% | 0.66% | 2.85% |
| 2026-04-29 | 41.3 (-0.6%) | 68 (-20.93%) | 2 | 2.94 | 0.12% | 0.85% | 3.07% |
| 2026-04-28 | 41.55 (0.73%) | 86 (-23.89%) | 9 | 10.47 | 0.15% | 0.9% | 3.05% |
| 2026-04-27 | 41.25 (-0.6%) | 113 (140.43%) | 8 | 7.08 | 0.2% | 0.83% | 3.06% |
| 2026-04-24 | 41.5 (0.24%) | 47 (-71.52%) | 2 | 4.26 | 0.08% | 0.72% | 3.04% |
| 2026-04-23 | 41.4 (-3.27%) | 165 (70.1%) | 28 | 16.97 | 0.29% | 0.8% | 3.1% |
| 2026-04-22 | 42.8 (1.54%) | 97 (120.45%) | 5 | 5.15 | 0.17% | 0.63% | 2.96% |
| 2026-04-21 | 42.15 (0.0%) | 44 (-16.98%) | 3 | 6.82 | 0.08% | 0.58% | 2.9% |
| 2026-04-20 | 42.15 (0.36%) | 53 (-42.39%) | 8 | 15.09 | 0.09% | 0.58% | 2.93% |
| 2026-04-17 | 42.0 (-0.47%) | 92 (33.33%) | 4 | 4.35 | 0.16% | 0.75% | 3.04% |
| 2026-04-16 | 42.2 (0.6%) | 69 (-1.43%) | 5 | 7.25 | 0.12% | 0.73% | 3.1% |
| 2026-04-15 | 41.95 (1.21%) | 70 (62.79%) | 9 | 12.86 | 0.12% | 0.71% | 3.1% |
| 2026-04-14 | 41.45 (-0.24%) | 43 (-71.14%) | 3 | 6.98 | 0.08% | 0.78% | 3.13% |
| 2026-04-13 | 41.55 (1.84%) | 149 (88.61%) | 19 | 12.75 | 0.27% | 0.76% | 3.27% |
| 2026-04-10 | 40.8 (0.25%) | 79 (31.67%) | 1 | 1.27 | 0.14% | 0.63% | 3.1% |
| 2026-04-09 | 40.7 (0.87%) | 60 (-44.95%) | 8 | 13.33 | 0.11% | 0.65% | 3.12% |
| 2026-04-08 | 40.35 (2.15%) | 109 (289.29%) | 6 | 5.5 | 0.19% | 0.87% | 3.13% |
| 2026-04-07 | 39.5 (0.0%) | 28 (-64.1%) | 4 | 14.29 | 0.05% | 0.78% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.5 (-1.5%) | 78 (-15.22%) | 4 | 5.13 | 0.14% | 0.89% | 3.17% |
| 2026-04-01 | 40.1 (1.52%) | 92 (-49.45%) | 14 | 15.22 | 0.16% | 0.94% | 3.15% |
| 2026-03-31 | 39.5 (-1.99%) | 182 (213.79%) | 20 | 10.99 | 0.32% | 0.91% | 3.65% |
| 2026-03-30 | 40.3 (-1.59%) | 58 (-36.96%) | 4 | 6.9 | 0.1% | 0.74% | 3.65% |
| 2026-03-27 | 40.95 (-0.12%) | 92 (-9.8%) | 16 | 17.39 | 0.16% | 0.76% | 3.74% |
| 2026-03-26 | 41.0 (-0.85%) | 102 (27.5%) | 16 | 15.69 | 0.18% | 0.7% | 3.87% |
| 2026-03-25 | 41.35 (0.98%) | 80 (-5.88%) | 5 | 6.25 | 0.14% | 0.72% | 4.01% |
| 2026-03-24 | 40.95 (-0.61%) | 85 (26.87%) | 11 | 12.94 | 0.15% | 0.81% | 4.05% |
| 2026-03-23 | 41.2 (-0.72%) | 67 (13.56%) | 6 | 8.96 | 0.12% | 0.78% | 4.13% |
| 2026-03-20 | 41.5 (-0.48%) | 59 (-49.14%) | 6 | 10.17 | 0.1% | 0.81% | 4.25% |
| 2026-03-19 | 41.7 (-2.46%) | 116 (-7.94%) | 2 | 1.72 | 0.21% | 0.92% | 4.32% |
| 2026-03-18 | 42.75 (2.89%) | 126 (82.61%) | 8 | 6.35 | 0.22% | 0.81% | 4.3% |
| 2026-03-17 | 41.55 (0.0%) | 69 (-18.82%) | 4 | 5.8 | 0.12% | 0.75% | 4.24% |
| 2026-03-16 | 41.55 (0.12%) | 85 (-30.89%) | 16 | 18.82 | 0.15% | 0.74% | 4.27% |
| 2026-03-13 | 41.5 (-1.78%) | 123 (127.78%) | 21 | 17.07 | 0.22% | 0.81% | 4.27% |
| 2026-03-12 | 42.25 (0.72%) | 54 (-40.66%) | 13 | 24.07 | 0.1% | 0.66% | 4.17% |
| 2026-03-11 | 41.95 (2.32%) | 91 (42.19%) | 10 | 10.99 | 0.16% | 0.67% | 4.36% |
| 2026-03-10 | 41.0 (1.23%) | 64 (-48.8%) | 10 | 15.62 | 0.11% | 1.17% | 4.62% |
| 2026-03-09 | 40.5 (-4.48%) | 125 (247.22%) | 9 | 7.2 | 0.22% | 1.39% | 5.05% |
| 2026-03-06 | 42.4 (0.0%) | 36 (-41.94%) | 7 | 19.44 | 0.06% | 1.36% | 5.08% |
| 2026-03-05 | 42.4 (1.19%) | 62 (-83.38%) | 9 | 14.52 | 0.11% | 1.59% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.9 (-3.34%) | 373 (101.62%) | 46 | 12.33 | 0.66% | 1.8% | 5.26% |
| 2026-03-03 | 43.35 (0.0%) | 185 (71.3%) | 24 | 12.97 | 0.33% | 1.32% | 4.98% |
| 2026-03-02 | 43.35 (-1.92%) | 108 (-33.74%) | 11 | 10.19 | 0.19% | 1.22% | 4.9% |
| 2026-02-26 | 44.2 (0.68%) | 163 (-9.94%) | 16 | 9.82 | 0.29% | 1.27% | 5.06% |
| 2026-02-25 | 43.9 (-0.45%) | 181 (72.38%) | 33 | 18.23 | 0.32% | 1.16% | 4.96% |
| 2026-02-24 | 44.1 (0.23%) | 105 (-18.6%) | 10 | 9.52 | 0.19% | 1.02% | 5.16% |
| 2026-02-23 | 44.0 (0.92%) | 129 (-5.84%) | 12 | 9.3 | 0.23% | 1.0% | 5.2% |
| 2026-02-11 | 43.6 (0.69%) | 137 (39.8%) | 6 | 4.38 | 0.24% | 0.92% | 5.16% |
| 2026-02-10 | 43.3 (0.46%) | 98 (-3.92%) | 14 | 14.29 | 0.17% | 0.83% | 5.3% |
| 2026-02-09 | 43.1 (2.01%) | 102 (8.51%) | 16 | 15.69 | 0.18% | 0.77% | 5.42% |
| 2026-02-06 | 42.25 (-1.52%) | 94 (10.59%) | 16 | 17.02 | 0.17% | 0.87% | 6.48% |
| 2026-02-05 | 42.9 (-0.12%) | 85 (0.0%) | 34 | 40.0 | 0.15% | 1.13% | 6.54% |
| 2026-02-04 | 42.95 (0.47%) | 85 (26.87%) | 8 | 9.41 | 0.15% | 1.52% | 6.56% |
| 2026-02-03 | 42.75 (0.83%) | 67 (-57.86%) | 11 | 16.42 | 0.12% | 1.62% | 6.76% |
| 2026-02-02 | 42.4 (-0.24%) | 159 (-32.91%) | 37 | 23.27 | 0.28% | 1.69% | 6.75% |
| 2026-01-30 | 42.5 (-1.16%) | 237 (-23.05%) | 55 | 23.21 | 0.42% | 1.58% | 6.68% |
| 2026-01-29 | 43.0 (-2.38%) | 308 (120.0%) | 48 | 15.58 | 0.55% | 1.54% | 6.42% |
| 2026-01-28 | 44.05 (-0.34%) | 140 (29.63%) | 25 | 17.86 | 0.25% | 1.24% | 6.02% |
| 2026-01-27 | 44.2 (-0.79%) | 108 (14.89%) | 15 | 13.89 | 0.19% | 1.34% | 5.98% |
| 2026-01-26 | 44.55 (-0.56%) | 94 (-56.07%) | 25 | 26.6 | 0.17% | 1.34% | 6.12% |
| 2026-01-23 | 44.8 (1.59%) | 214 (53.96%) | 66 | 30.84 | 0.38% | 1.69% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.1 (0.23%) | 139 (-29.08%) | 13 | 9.35 | 0.25% | 1.54% | 5.84% |
| 2026-01-21 | 44.0 (-1.12%) | 196 (75.0%) | 23 | 11.73 | 0.35% | 1.48% | 5.78% |
| 2026-01-20 | 44.5 (-0.67%) | 112 (-61.38%) | 13 | 11.61 | 0.2% | 1.51% | 5.5% |
| 2026-01-19 | 44.8 (0.9%) | 290 (123.08%) | 42 | 14.48 | 0.52% | 1.61% | 5.51% |
| 2026-01-16 | 44.4 (0.79%) | 130 (22.64%) | 5 | 3.85 | 0.23% | 2.33% | 5.07% |
| 2026-01-15 | 44.05 (-1.01%) | 106 (-50.0%) | 30 | 28.3 | 0.19% | 2.34% | 4.96% |
| 2026-01-14 | 44.5 (1.83%) | 212 (27.71%) | 32 | 15.09 | 0.38% | 2.31% | 5.05% |
| 2026-01-13 | 43.7 (-1.24%) | 166 (-76.18%) | 15 | 9.04 | 0.3% | 2.29% | 4.8% |
| 2026-01-12 | 44.25 (-5.14%) | 697 (424.06%) | 75 | 10.76 | 1.24% | 2.1% | 4.75% |
| 2026-01-09 | 46.65 (0.32%) | 133 (43.01%) | 36 | 27.07 | 0.24% | 1.07% | 3.92% |
| 2026-01-08 | 46.5 (0.0%) | 93 (-52.79%) | 12 | 12.9 | 0.17% | 1.0% | 3.81% |
| 2026-01-07 | 46.5 (2.09%) | 197 (228.33%) | 18 | 9.14 | 0.35% | 0.99% | 3.75% |
| 2026-01-06 | 45.55 (-0.11%) | 60 (-50.0%) | 11 | 18.33 | 0.11% | 0.84% | 3.56% |
| 2026-01-05 | 45.6 (-1.3%) | 120 (30.43%) | 17 | 14.17 | 0.21% | 1.07% | 3.59% |
| 2026-01-02 | 46.2 (0.98%) | 92 (8.24%) | 17 | 18.48 | 0.16% | 0.97% | 3.46% |
| 2025-12-31 | 45.75 (0.33%) | 85 (-25.44%) | 17 | 20.0 | 0.15% | 0.96% | 3.45% |
| 2025-12-30 | 45.6 (-1.3%) | 114 (-39.68%) | 21 | 18.42 | 0.2% | 0.99% | 3.37% |
| 2025-12-29 | 46.2 (1.43%) | 189 (190.77%) | 41 | 21.69 | 0.34% | 0.86% | 3.23% |
| 2025-12-26 | 45.55 (1.0%) | 65 (-22.62%) | 6 | 9.23 | 0.12% | 0.73% | 3.01% |
| 2025-12-24 | 45.1 (0.0%) | 84 (-20.0%) | 26 | 30.95 | 0.15% | 0.69% | 3.03% |
| 2025-12-23 | 45.1 (0.11%) | 105 (144.19%) | 29 | 27.62 | 0.19% | 0.66% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.05 (1.24%) | 43 (-62.61%) | 4 | 9.3 | 0.08% | 0.76% | 2.94% |
| 2025-12-19 | 44.5 (-0.22%) | 115 (173.81%) | 16 | 13.91 | 0.2% | 0.81% | 3.14% |
| 2025-12-18 | 44.6 (-0.45%) | 42 (-37.31%) | 5 | 11.9 | 0.07% | 0.85% | 3.13% |
| 2025-12-17 | 44.8 (0.45%) | 67 (-58.13%) | 8 | 11.94 | 0.12% | 1.18% | 3.19% |
| 2025-12-16 | 44.6 (-1.76%) | 160 (125.35%) | 32 | 20.0 | 0.28% | 1.19% | 3.28% |
| 2025-12-15 | 45.4 (-0.87%) | 71 (-47.79%) | 14 | 19.72 | 0.13% | 1.01% | 3.34% |
| 2025-12-12 | 45.8 (-1.29%) | 136 (-41.13%) | 25 | 18.38 | 0.24% | 1.05% | 3.54% |
| 2025-12-11 | 46.4 (3.34%) | 231 (220.83%) | 65 | 28.14 | 0.41% | 0.94% | 3.62% |
| 2025-12-10 | 44.9 (0.11%) | 72 (22.03%) | 7 | 9.72 | 0.13% | 0.61% | 3.54% |
| 2025-12-09 | 44.85 (-0.66%) | 59 (-36.56%) | 10 | 16.95 | 0.1% | 0.64% | 3.81% |
| 2025-12-08 | 45.15 (0.0%) | 93 (24.0%) | 29 | 31.18 | 0.17% | 0.61% | 4.12% |
| 2025-12-05 | 45.15 (-1.31%) | 75 (70.45%) | 7 | 9.33 | 0.13% | 0.5% | 4.42% |
| 2025-12-04 | 45.75 (0.0%) | 44 (-51.65%) | 8 | 18.18 | 0.08% | 0.49% | 4.76% |
| 2025-12-03 | 45.75 (0.99%) | 91 (127.5%) | 13 | 14.29 | 0.16% | 0.54% | 5.39% |
| 2025-12-02 | 45.3 (-0.55%) | 40 (25.0%) | 7 | 17.5 | 0.07% | 0.53% | 7.83% |
| 2025-12-01 | 45.55 (-1.09%) | 32 (-51.52%) | 2 | 6.25 | 0.06% | 0.55% | 8.24% |
| 2025-11-28 | 46.05 (0.99%) | 66 (-14.29%) | 15 | 22.73 | 0.12% | 0.77% | 8.84% |
| 2025-11-27 | 45.6 (0.22%) | 77 (-7.23%) | 8 | 10.39 | 0.14% | 0.85% | 10.22% |
| 2025-11-26 | 45.5 (1.0%) | 83 (56.6%) | 6 | 7.23 | 0.15% | 0.85% | 10.44% |
| 2025-11-25 | 45.05 (1.01%) | 53 (-65.81%) | 14 | 26.42 | 0.09% | 0.91% | 10.77% |
| 2025-11-24 | 44.6 (0.11%) | 155 (39.64%) | 19 | 12.26 | 0.28% | 1.16% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.55 (-2.3%) | 111 (44.16%) | 19 | 17.12 | 0.2% | 1.21% | 11.57% |
| 2025-11-20 | 45.6 (1.9%) | 77 (-33.04%) | 12 | 15.58 | 0.14% | 1.33% | 12.01% |
| 2025-11-19 | 44.75 (-1.21%) | 115 (-40.72%) | 28 | 24.35 | 0.2% | 1.54% | 12.52% |
| 2025-11-18 | 45.3 (-2.27%) | 194 (5.43%) | 20 | 10.31 | 0.35% | 1.72% | 13.65% |
| 2025-11-17 | 46.35 (-2.01%) | 184 (2.22%) | 25 | 13.59 | 0.33% | 1.8% | 14.94% |
| 2025-11-14 | 47.3 (-1.97%) | 180 (-5.76%) | 50 | 27.78 | 0.32% | 1.93% | 15.71% |
| 2025-11-13 | 48.25 (-0.92%) | 191 (-13.18%) | 43 | 22.51 | 0.34% | 2.09% | 17.8% |
| 2025-11-12 | 48.7 (2.53%) | 220 (-6.78%) | 35 | 15.91 | 0.39% | 2.46% | 18.74% |
| 2025-11-11 | 47.5 (-1.35%) | 236 (-9.23%) | 54 | 22.88 | 0.42% | 4.66% | 23.96% |
| 2025-11-10 | 48.15 (-1.03%) | 260 (-1.89%) | 42 | 16.15 | 0.46% | 4.73% | 24.88% |
| 2025-11-07 | 48.65 (-1.02%) | 265 (-33.75%) | 99 | 37.36 | 0.47% | 4.92% | 25.23% |
| 2025-11-06 | 49.15 (-0.2%) | 400 (-72.58%) | 127 | 31.75 | 0.71% | 5.95% | 25.22% |
| 2025-11-05 | 49.25 (-9.8%) | 1459 (434.43%) | 385 | 26.39 | 2.6% | 5.59% | 25.29% |
| 2025-11-04 | 54.6 (-1.44%) | 273 (-26.02%) | 72 | 26.37 | 0.49% | 3.47% | 23.38% |
| 2025-11-03 | 55.4 (3.55%) | 369 (-56.28%) | 130 | 35.23 | 0.66% | 3.43% | 24.07% |
| 2025-10-31 | 53.5 (-5.48%) | 844 (330.61%) | 227 | 26.9 | 1.5% | 3.51% | 24.12% |
| 2025-10-30 | 56.6 (-0.88%) | 196 (-27.41%) | 61 | 31.12 | 0.35% | 2.64% | 23.44% |
| 2025-10-29 | 57.1 (1.06%) | 270 (8.43%) | 68 | 25.19 | 0.48% | 2.94% | 23.9% |
| 2025-10-28 | 56.5 (0.71%) | 249 (-39.56%) | 57 | 22.89 | 0.44% | 3.79% | 24.9% |
| 2025-10-27 | 56.1 (-1.23%) | 412 (15.08%) | 80 | 19.42 | 0.73% | 4.99% | 26.27% |
| 2025-10-23 | 56.8 (-2.07%) | 358 (-1.38%) | 108 | 30.17 | 0.64% | 5.35% | 28.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.0 (1.75%) | 363 (-51.54%) | 108 | 29.75 | 0.65% | 7.12% | 36.75% |
| 2025-10-21 | 57.0 (0.35%) | 749 (-18.59%) | 237 | 31.64 | 1.33% | 7.76% | 40.46% |
| 2025-10-20 | 56.8 (3.46%) | 920 (49.35%) | 251 | 27.28 | 1.64% | 12.04% | 40.99% |
| 2025-10-17 | 54.9 (-3.0%) | 616 (-54.54%) | 86 | 13.96 | 1.1% | 11.74% | 40.01% |
| 2025-10-16 | 56.6 (1.07%) | 1355 (88.19%) | 616 | 45.46 | 2.41% | 11.45% | 40.09% |
| 2025-10-15 | 56.0 (-0.36%) | 720 (-77.16%) | 212 | 29.44 | 1.28% | 9.5% | 40.75% |
| 2025-10-14 | 56.2 (1.44%) | 3153 (319.28%) | 1547 | 49.06 | 5.61% | 9.01% | 42.37% |
| 2025-10-13 | 55.4 (9.92%) | 752 (65.27%) | 59 | 7.85 | 1.34% | 4.07% | 37.49% |
| 2025-10-09 | 50.4 (0.2%) | 455 (75.0%) | 45 | 9.89 | 0.81% | 3.91% | 36.32% |
| 2025-10-08 | 50.3 (-1.18%) | 260 (-41.18%) | 30 | 11.54 | 0.46% | 3.81% | 35.64% |
| 2025-10-07 | 50.9 (-0.78%) | 442 (16.01%) | 121 | 27.38 | 0.79% | 4.17% | 35.25% |
| 2025-10-03 | 51.3 (2.6%) | 381 (-42.36%) | 111 | 29.13 | 0.68% | 4.2% | 34.55% |
| 2025-10-02 | 50.0 (-4.03%) | 661 (65.25%) | 93 | 14.07 | 1.18% | 5.0% | 33.96% |
| 2025-10-01 | 52.1 (-3.16%) | 400 (-13.04%) | 88 | 22.0 | 0.71% | 5.63% | 32.83% |
| 2025-09-30 | 53.8 (-2.54%) | 460 (0.44%) | 108 | 23.48 | 0.82% | 7.63% | 32.21% |
| 2025-09-26 | 55.2 (-1.25%) | 458 (-44.89%) | 121 | 26.42 | 0.81% | 15.95% | 31.58% |
| 2025-09-25 | 55.9 (-3.62%) | 831 (-18.21%) | 337 | 40.55 | 1.48% | 19.5% | 30.88% |
| 2025-09-24 | 58.0 (2.84%) | 1016 (-33.29%) | 410 | 40.35 | 1.81% | 19.88% | 29.5% |
| 2025-09-23 | 56.4 (-4.41%) | 1523 (-70.35%) | 418 | 27.45 | 2.71% | 18.72% | 27.85% |
| 2025-09-22 | 59.0 (7.66%) | 5136 (109.46%) | 2518 | 49.03 | 9.14% | 17.2% | 25.2% |
| 2025-09-19 | 54.8 (9.93%) | 2452 (135.09%) | 878 | 35.81 | 4.36% | 11.13% | 16.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.85 (9.92%) | 1043 (182.66%) | 211 | 20.23 | 1.86% | 9.66% | 11.86% |
| 2025-09-17 | 45.35 (-2.89%) | 369 (-44.59%) | 66 | 17.89 | 0.66% | 8.54% | 10.08% |
| 2025-09-16 | 46.7 (-3.11%) | 666 (-61.39%) | 147 | 22.07 | 1.19% | 8.05% | 9.74% |
| 2025-09-15 | 48.2 (6.4%) | 1725 (5.96%) | 916 | 53.1 | 3.07% | 7.0% | 8.62% |
| 2025-09-12 | 45.3 (1.23%) | 1628 (294.19%) | 655 | 40.23 | 2.9% | 4.0% | 5.64% |
| 2025-09-11 | 44.75 (9.95%) | 413 (344.09%) | 0 | 0.0 | 0.73% | 1.19% | 2.81% |
| 2025-09-10 | 40.7 (0.99%) | 93 (27.4%) | 2 | 2.15 | 0.17% | 0.54% | 2.2% |
| 2025-09-09 | 40.3 (-0.25%) | 73 (82.5%) | 1 | 1.37 | 0.13% | 0.43% | 2.24% |
| 2025-09-08 | 40.4 (-0.49%) | 40 (-14.89%) | 2 | 5.0 | 0.07% | 0.38% | 2.24% |
| 2025-09-05 | 40.6 (0.87%) | 47 (-6.0%) | 3 | 6.38 | 0.08% | 0.51% | 2.4% |
| 2025-09-04 | 40.25 (-0.62%) | 50 (72.41%) | 2 | 4.0 | 0.09% | 0.53% | 2.46% |
| 2025-09-03 | 40.5 (-0.25%) | 29 (-39.58%) | 0 | 0.0 | 0.05% | 0.54% | 2.51% |
| 2025-09-02 | 40.6 (-0.73%) | 48 (-56.36%) | 5 | 10.42 | 0.09% | 0.65% | 2.62% |
| 2025-09-01 | 40.9 (-1.56%) | 110 (83.33%) | 25 | 22.73 | 0.2% | 0.62% | 2.64% |
| 2025-08-29 | 41.55 (-0.6%) | 60 (1.69%) | 11 | 18.33 | 0.11% | 0.54% | 2.54% |
| 2025-08-28 | 41.8 (0.48%) | 59 (-31.4%) | 6 | 10.17 | 0.1% | 0.49% | 2.54% |
| 2025-08-27 | 41.6 (1.71%) | 86 (138.89%) | 7 | 8.14 | 0.15% | 0.45% | 2.8% |
| 2025-08-26 | 40.9 (0.86%) | 36 (-40.98%) | 1 | 2.78 | 0.06% | 0.62% | 3.1% |
| 2025-08-25 | 40.55 (2.01%) | 61 (90.62%) | 2 | 3.28 | 0.11% | 0.62% | 3.25% |
| 2025-08-22 | 39.75 (-0.38%) | 32 (-20.0%) | 1 | 3.12 | 0.06% | 0.6% | 3.36% |
| 2025-08-21 | 39.9 (1.01%) | 40 (-77.4%) | 3 | 7.5 | 0.07% | 0.61% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.5 (-1.62%) | 177 (378.38%) | 11 | 6.21 | 0.31% | 0.66% | 3.46% |
| 2025-08-19 | 40.15 (-0.62%) | 37 (-30.19%) | 0 | 0.0 | 0.07% | 0.55% | 3.26% |
| 2025-08-18 | 40.4 (0.12%) | 53 (39.47%) | 1 | 1.89 | 0.09% | 0.61% | 3.38% |
| 2025-08-15 | 40.35 (-0.49%) | 38 (-43.28%) | 4 | 10.53 | 0.07% | 0.75% | 3.36% |
| 2025-08-14 | 40.55 (0.62%) | 67 (-41.23%) | 4 | 5.97 | 0.12% | 0.83% | 3.36% |
| 2025-08-13 | 40.3 (1.9%) | 114 (56.16%) | 4 | 3.51 | 0.2% | 0.85% | 3.43% |
| 2025-08-12 | 39.55 (0.25%) | 73 (-44.27%) | 2 | 2.74 | 0.13% | 0.81% | 3.32% |
| 2025-08-11 | 39.45 (-0.63%) | 131 (65.82%) | 5 | 3.82 | 0.23% | 0.78% | 3.25% |
| 2025-08-08 | 39.7 (-0.5%) | 79 (-4.82%) | 0 | 0.0 | 0.14% | 0.64% | 3.05% |
| 2025-08-07 | 39.9 (-1.24%) | 83 (-7.78%) | 8 | 9.64 | 0.15% | 0.61% | 2.95% |
| 2025-08-06 | 40.4 (-0.12%) | 90 (60.71%) | 13 | 14.44 | 0.16% | 0.83% | 2.85% |
| 2025-08-05 | 40.45 (1.51%) | 56 (5.66%) | 4 | 7.14 | 0.1% | 1.12% | 2.79% |
| 2025-08-04 | 39.85 (-0.25%) | 53 (-15.87%) | 3 | 5.66 | 0.09% | 1.24% | 2.7% |
| 2025-08-01 | 39.95 (-0.62%) | 63 (-69.27%) | 6 | 9.52 | 0.11% | 1.36% | 2.62% |
| 2025-07-31 | 40.2 (-8.74%) | 205 (-18.65%) | 34 | 16.59 | 0.36% | 1.36% | 2.58% |
| 2025-07-30 | 44.05 (-0.34%) | 252 (106.56%) | 5 | 1.98 | 0.45% | 1.11% | 2.25% |
| 2025-07-29 | 44.2 (-0.23%) | 122 (0.83%) | 5 | 4.1 | 0.22% | 0.78% | 1.84% |
| 2025-07-28 | 44.3 (0.91%) | 121 (89.06%) | 2 | 1.65 | 0.22% | 0.74% | 1.65% |
| 2025-07-25 | 43.9 (1.27%) | 64 (0.0%) | 1 | 1.56 | 0.11% | 0.6% | 1.47% |
| 2025-07-24 | 43.35 (0.0%) | 64 (-3.03%) | 2 | 3.12 | 0.11% | 0.56% | 1.45% |
| 2025-07-23 | 43.35 (0.58%) | 66 (-35.92%) | 4 | 6.06 | 0.12% | 0.64% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.1 (-0.92%) | 103 (145.24%) | 11 | 10.68 | 0.18% | 0.61% | 1.3% |
| 2025-07-21 | 43.5 (-0.23%) | 42 (10.53%) | 0 | 0.0 | 0.07% | 0.49% | 1.18% |
| 2025-07-18 | 43.6 (-0.11%) | 38 (-64.81%) | 10 | 26.32 | 0.07% | 0.44% | 1.19% |
| 2025-07-17 | 43.65 (1.75%) | 108 (100.0%) | 15 | 13.89 | 0.19% | 0.42% | 1.25% |
| 2025-07-16 | 42.9 (1.18%) | 54 (54.29%) | 11 | 20.37 | 0.1% | 0.28% | 1.19% |
| 2025-07-15 | 42.4 (-0.12%) | 35 (133.33%) | 2 | 5.71 | 0.06% | 0.28% | 1.14% |
| 2025-07-14 | 42.45 (-1.16%) | 15 (-40.0%) | 3 | 20.0 | 0.03% | 0.23% | 1.14% |
| 2025-07-11 | 42.95 (1.9%) | 25 (-10.71%) | 2 | 8.0 | 0.04% | 0.22% | 1.16% |
| 2025-07-10 | 42.15 (0.48%) | 28 (-48.15%) | 2 | 7.14 | 0.05% | 0.24% | 1.23% |
| 2025-07-09 | 41.95 (1.82%) | 54 (980.0%) | 20 | 37.04 | 0.1% | 0.23% | 1.27% |
| 2025-07-08 | 41.2 (-1.08%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.17% | 1.35% |
| 2025-07-07 | 41.65 (-1.07%) | 11 (-71.79%) | 7 | 63.64 | 0.02% | 0.19% | 1.37% |
| 2025-07-04 | 42.1 (-0.12%) | 39 (95.0%) | 6 | 15.38 | 0.07% | 0.21% | 1.43% |
| 2025-07-03 | 42.15 (1.69%) | 20 (-4.76%) | 2 | 10.0 | 0.04% | 0.23% | 1.37% |
| 2025-07-02 | 41.45 (-0.36%) | 21 (31.25%) | 0 | 0.0 | 0.04% | 0.25% | 1.37% |
| 2025-07-01 | 41.6 (-0.12%) | 16 (-20.0%) | 1 | 6.25 | 0.03% | 0.24% | 1.48% |
| 2025-06-30 | 41.65 (-1.54%) | 20 (-62.26%) | 0 | 0.0 | 0.04% | 0.27% | 1.5% |
| 2025-06-27 | 42.3 (2.17%) | 53 (89.29%) | 9 | 16.98 | 0.09% | 0.32% | 1.57% |
| 2025-06-26 | 41.4 (0.98%) | 28 (55.56%) | 4 | 14.29 | 0.05% | 0.35% | 1.57% |
| 2025-06-25 | 41.0 (-0.73%) | 18 (-41.94%) | 3 | 16.67 | 0.03% | 0.44% | 1.59% |
| 2025-06-24 | 41.3 (3.25%) | 31 (-36.73%) | 2 | 6.45 | 0.06% | 0.45% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.0 (-1.23%) | 49 (-31.94%) | 7 | 14.29 | 0.09% | 0.46% | 1.84% |
| 2025-06-20 | 40.5 (0.12%) | 72 (-5.26%) | 9 | 12.5 | 0.13% | 0.41% | 1.83% |
| 2025-06-19 | 40.45 (-3.0%) | 76 (192.31%) | 1 | 1.32 | 0.14% | 0.4% | 1.77% |
| 2025-06-18 | 41.7 (-0.36%) | 26 (-23.53%) | 3 | 11.54 | 0.05% | 0.36% | 1.7% |
| 2025-06-17 | 41.85 (0.12%) | 34 (36.0%) | 11 | 32.35 | 0.06% | 0.48% | 1.72% |
| 2025-06-16 | 41.8 (-0.83%) | 25 (-62.12%) | 7 | 28.0 | 0.04% | 0.46% | 1.72% |
| 2025-06-13 | 42.15 (-0.82%) | 66 (34.69%) | 2 | 3.03 | 0.12% | 0.49% | 1.73% |
| 2025-06-12 | 42.5 (0.0%) | 49 (-50.0%) | 4 | 8.16 | 0.09% | 0.38% | 1.7% |
| 2025-06-11 | 42.5 (-1.51%) | 98 (390.0%) | 6 | 6.12 | 0.17% | 0.33% | 1.83% |
| 2025-06-10 | 43.15 (0.0%) | 20 (-53.49%) | 1 | 5.0 | 0.04% | 0.31% | 1.82% |
| 2025-06-09 | 43.15 (-1.15%) | 43 (760.0%) | 10 | 23.26 | 0.08% | 0.32% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.0 (-3.55%) | 2077 (-84.54%) | 297 | 14.3 |
| 2026-05-29 | 59.1 (9.85%) | 13439 (90.19%) | 4003 | 29.79 |
| 2026-05-22 | 53.8 (18.11%) | 7066 (331.12%) | 1708 | 24.17 |
| 2026-05-15 | 45.55 (2.82%) | 1639 (46.08%) | 360 | 21.96 |
| 2026-05-08 | 44.3 (6.88%) | 1122 (244.17%) | 183 | 16.31 |
| 2026-04-30 | 41.45 (-0.12%) | 326 (-19.7%) | 19 | 5.83 |
| 2026-04-24 | 41.5 (-1.19%) | 406 (-4.02%) | 46 | 11.33 |
| 2026-04-17 | 42.0 (2.94%) | 423 (53.26%) | 40 | 9.46 |
| 2026-04-10 | 40.8 (3.29%) | 276 (-32.68%) | 19 | 6.88 |
| 2026-04-02 | 39.5 (-3.54%) | 410 (-3.76%) | 42 | 10.24 |
| 2026-03-27 | 40.95 (-1.33%) | 426 (-6.37%) | 54 | 12.68 |
| 2026-03-20 | 41.5 (0.0%) | 455 (-0.44%) | 36 | 7.91 |
| 2026-03-13 | 41.5 (-2.12%) | 457 (-40.18%) | 63 | 13.79 |
| 2026-03-06 | 42.4 (-4.07%) | 764 (32.18%) | 97 | 12.7 |
| 2026-02-26 | 44.2 (1.38%) | 578 (71.51%) | 71 | 12.28 |
| 2026-02-11 | 43.6 (3.2%) | 337 (-31.22%) | 36 | 10.68 |
| 2026-02-06 | 42.25 (-0.59%) | 490 (-44.76%) | 106 | 21.63 |
| 2026-01-30 | 42.5 (-5.13%) | 887 (-6.73%) | 168 | 18.94 |
| 2026-01-23 | 44.8 (0.9%) | 951 (-27.46%) | 157 | 16.51 |
| 2026-01-16 | 44.4 (-4.82%) | 1311 (117.41%) | 157 | 11.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.65 (0.97%) | 603 (555.43%) | 94 | 15.59 |
| 2026-01-02 | 46.2 (1.43%) | 92 (-69.02%) | 17 | 18.48 |
| 2025-12-26 | 45.55 (2.36%) | 297 (-34.73%) | 65 | 21.89 |
| 2025-12-19 | 44.5 (-2.84%) | 455 (-23.01%) | 75 | 16.48 |
| 2025-12-12 | 45.8 (1.44%) | 591 (109.57%) | 136 | 23.01 |
| 2025-12-05 | 45.15 (-1.95%) | 282 (-35.02%) | 37 | 13.12 |
| 2025-11-28 | 46.05 (3.37%) | 434 (-36.27%) | 62 | 14.29 |
| 2025-11-21 | 44.55 (-5.81%) | 681 (-37.35%) | 104 | 15.27 |
| 2025-11-14 | 47.3 (-2.77%) | 1087 (-60.7%) | 224 | 20.61 |
| 2025-11-07 | 48.65 (-9.07%) | 2766 (40.33%) | 813 | 29.39 |
| 2025-10-31 | 53.5 (-5.81%) | 1971 (-17.53%) | 493 | 25.01 |
| 2025-10-23 | 56.8 (3.46%) | 2390 (-63.77%) | 704 | 29.46 |
| 2025-10-17 | 54.9 (8.93%) | 6596 (470.1%) | 2520 | 38.2 |
| 2025-10-09 | 50.4 (-1.75%) | 1157 (-39.17%) | 196 | 16.94 |
| 2025-10-03 | 51.3 (-7.07%) | 1902 (-78.78%) | 400 | 21.03 |
| 2025-09-26 | 55.2 (0.73%) | 8964 (43.31%) | 3804 | 42.44 |
| 2025-09-19 | 54.8 (20.97%) | 6255 (178.37%) | 2218 | 35.46 |
| 2025-09-12 | 45.3 (11.58%) | 2247 (691.2%) | 660 | 29.37 |
| 2025-09-05 | 40.6 (-2.29%) | 284 (-5.96%) | 35 | 12.32 |
| 2025-08-29 | 41.55 (4.53%) | 302 (-10.91%) | 27 | 8.94 |
| 2025-08-22 | 39.75 (-1.49%) | 339 (-19.86%) | 16 | 4.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.35 (1.64%) | 423 (17.17%) | 19 | 4.49 |
| 2025-08-08 | 39.7 (-0.63%) | 361 (-52.69%) | 28 | 7.76 |
| 2025-08-01 | 39.95 (-9.0%) | 763 (125.07%) | 52 | 6.82 |
| 2025-07-25 | 43.9 (0.69%) | 339 (35.6%) | 18 | 5.31 |
| 2025-07-18 | 43.6 (1.51%) | 250 (103.25%) | 41 | 16.4 |
| 2025-07-11 | 42.95 (2.02%) | 123 (6.03%) | 31 | 25.2 |
| 2025-07-04 | 42.1 (-0.47%) | 116 (-35.2%) | 9 | 7.76 |
| 2025-06-27 | 42.3 (4.44%) | 179 (-23.18%) | 25 | 13.97 |
| 2025-06-20 | 40.5 (-3.91%) | 233 (-15.58%) | 31 | 13.3 |
| 2025-06-13 | 42.15 (-3.44%) | 276 (41.54%) | 23 | 8.33 |
| 2025-06-06 | 43.65 (0.23%) | 195 (-30.85%) | 23 | 11.79 |
| 2025-05-29 | 43.55 (-3.11%) | 282 (49.21%) | 36 | 12.77 |
| 2025-05-23 | 44.95 (-1.1%) | 189 (-51.41%) | 23 | 12.17 |
| 2025-05-16 | 45.45 (4.48%) | 389 (8.06%) | 67 | 17.22 |
| 2025-05-09 | 43.5 (-4.5%) | 360 (104.55%) | 60 | 16.67 |
| 2025-05-02 | 45.55 (3.52%) | 176 (-51.65%) | 42 | 23.86 |
| 2025-04-25 | 44.0 (1.62%) | 364 (63.23%) | 70 | 19.23 |
| 2025-04-18 | 43.3 (6.13%) | 223 (-78.29%) | 48 | 21.52 |
| 2025-04-11 | 40.8 (-18.15%) | 1027 (200.29%) | 125 | 12.17 |
| 2025-04-02 | 49.85 (-0.3%) | 342 (-0.29%) | 44 | 12.87 |
| 2025-03-28 | 50.0 (-4.21%) | 343 (-12.05%) | 28 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.2 (4.19%) | 390 (34.02%) | 46 | 11.79 |
| 2025-03-14 | 50.1 (-2.53%) | 291 (-26.88%) | 50 | 17.18 |
| 2025-03-07 | 51.4 (-1.34%) | 398 (-27.37%) | 40 | 10.05 |
| 2025-02-27 | 52.1 (4.51%) | 548 (11.61%) | 80 | 14.6 |
| 2025-02-21 | 49.85 (7.67%) | 491 (74.11%) | 86 | 17.52 |
| 2025-02-14 | 46.3 (-0.54%) | 282 (-68.21%) | 39 | 13.83 |
| 2025-02-07 | 46.55 (7.63%) | 887 (524.65%) | 113 | 12.74 |
| 2025-01-22 | 43.25 (0.0%) | 142 (-75.81%) | 17 | 11.97 |
| 2025-01-17 | 43.25 (-7.39%) | 587 (-18.43%) | 90 | 15.33 |
| 2025-01-10 | 46.7 (-3.41%) | 719 (16.16%) | 79 | 10.99 |
| 2025-01-03 | 48.35 (-1.43%) | 619 (458.23%) | 84 | 13.57 |
| 2024-12-31 | 49.05 (-1.6%) | 110 (-67.98%) | 4 | 3.64 |
| 2024-12-27 | 49.85 (1.12%) | 346 (-54.83%) | 31 | 8.96 |
| 2024-12-20 | 49.3 (-3.9%) | 767 (85.27%) | 345 | 44.98 |
| 2024-12-13 | 51.3 (0.0%) | 414 (3.21%) | 51 | 12.32 |
| 2024-12-06 | 51.3 (2.6%) | 401 (-4.06%) | 49 | 12.22 |
| 2024-11-29 | 50.0 (-2.34%) | 418 (-49.84%) | 60 | 14.35 |
| 2024-11-22 | 51.2 (1.19%) | 833 (1.64%) | 270 | 32.41 |
| 2024-11-15 | 50.6 (-0.59%) | 820 (-16.21%) | 243 | 29.63 |
| 2024-11-08 | 50.9 (-2.68%) | 979 (6.53%) | 246 | 25.13 |
| 2024-11-01 | 52.3 (-6.77%) | 919 (20.6%) | 115 | 12.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 56.1 | 762 (N/A) | 61 | 8.01 |
| 2024-10-09 | None | 792 (N/A) | 26 | 3.28 |
| 2024-10-04 | 46.35 (-3.64%) | 829 (-32.69%) | 110 | 13.27 |
| 2024-09-27 | 48.1 (-1.74%) | 1232 (99.4%) | 137 | 11.12 |
| 2024-09-20 | 48.95 (3.49%) | 618 (-48.28%) | 171 | 27.67 |
| 2024-09-13 | 47.3 (-3.86%) | 1195 (41.4%) | 219 | 18.33 |
| 2024-09-06 | 49.2 (-7.17%) | 845 (-34.41%) | 166 | 19.64 |
| 2024-08-30 | 53.0 (2.71%) | 1288 (64.69%) | 359 | 27.87 |
| 2024-08-23 | 51.6 (-1.9%) | 782 (-30.74%) | 166 | 21.23 |
| 2024-08-16 | 52.6 (6.91%) | 1129 (-51.85%) | 245 | 21.7 |
| 2024-08-09 | 49.2 (-5.38%) | 2346 (70.07%) | 581 | 24.77 |
| 2024-08-02 | 52.0 (-1.14%) | 1379 (-2.38%) | 379 | 27.48 |
| 2024-07-26 | 52.6 (-5.23%) | 1413 (-52.2%) | 214 | 15.15 |
| 2024-07-19 | 55.5 (-9.17%) | 2956 (-25.1%) | 368 | 12.45 |
| 2024-07-12 | 61.1 (-2.08%) | 3947 (5.11%) | 1013 | 25.67 |
| 2024-07-05 | 62.4 (7.03%) | 3755 (-1.66%) | 815 | 21.7 |
| 2024-06-28 | 58.3 (-5.97%) | 3819 (-47.51%) | 772 | 20.21 |
| 2024-06-21 | 62.0 (-2.21%) | 7275 (-65.67%) | 1969 | 27.07 |
| 2024-06-14 | 63.4 (2.09%) | 21194 (-39.07%) | 10862 | 51.25 |
| 2024-06-07 | 62.1 (6.15%) | 34784 (80.17%) | 19406 | 55.79 |
| 2024-05-31 | 58.5 (7.34%) | 19306 (18.31%) | 8712 | 45.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 54.5 (8.78%) | 16318 (352.98%) | 6493 | 39.79 |
| 2024-05-17 | 50.1 (7.51%) | 3602 (106.69%) | 625 | 17.35 |
| 2024-05-10 | 46.6 (3.56%) | 1742 (169.85%) | 278 | 15.96 |
| 2024-05-03 | 45.0 (1.24%) | 645 (-34.3%) | 54 | 8.37 |
| 2024-04-26 | 44.45 (0.79%) | 983 (-42.19%) | 140 | 14.24 |
| 2024-04-19 | 44.1 (-4.44%) | 1700 (-5.44%) | 222 | 13.06 |
| 2024-04-12 | 46.15 (-2.02%) | 1798 (76.73%) | 193 | 10.73 |
| 2024-04-03 | 47.1 (-0.74%) | 1017 (-53.38%) | 163 | 16.03 |
| 2024-03-29 | 47.45 (-2.06%) | 2182 (-27.39%) | 336 | 15.4 |
| 2024-03-22 | 48.45 (1.47%) | 3005 (-65.81%) | 695 | 23.13 |
| 2024-03-15 | 47.75 (2.03%) | 8792 (-47.53%) | 3377 | 38.41 |
| 2024-03-08 | 46.8 (1.96%) | 16759 (146.03%) | 6459 | 38.54 |
| 2024-03-01 | 45.9 (3.03%) | 6811 (46.59%) | 2363 | 34.69 |
| 2024-02-23 | 44.55 (4.82%) | 4646 (301.59%) | 1436 | 30.91 |
| 2024-02-16 | 42.5 (5.33%) | 1157 (182.47%) | 121 | 10.46 |
| 2024-02-05 | 40.35 (-1.1%) | 409 (-71.83%) | 28 | 6.85 |
| 2024-02-02 | 40.8 (-4.23%) | 1454 (-25.84%) | 229 | 15.75 |
| 2024-01-26 | 42.6 (2.53%) | 1960 (26.81%) | 563 | 28.72 |
| 2024-01-19 | 41.55 (-1.89%) | 1546 (-60.29%) | 227 | 14.68 |
| 2024-01-12 | 42.35 (-3.75%) | 3894 (-40.73%) | 1331 | 34.18 |
| 2024-01-05 | 44.0 (4.14%) | 6570 (62.91%) | 2784 | 42.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 42.25 (4.06%) | 4033 (333.9%) | 1492 | 36.99 |
| 2023-12-22 | 40.6 (-0.61%) | 929 (-31.74%) | 133 | 14.32 |
| 2023-12-15 | 40.85 (-2.04%) | 1361 (-78.37%) | 165 | 12.12 |
| 2023-12-08 | 41.7 (-2.11%) | 6295 (-42.34%) | 2223 | 35.31 |
| 2023-12-01 | 42.6 (0.24%) | 10919 (-4.5%) | 4470 | 40.94 |
| 2023-11-24 | 42.5 (6.52%) | 11434 (342.54%) | 4566 | 39.93 |
| 2023-11-17 | 39.9 (-0.25%) | 2583 (-52.65%) | 480 | 18.58 |
| 2023-11-10 | 40.0 (11.42%) | 5456 (504.0%) | 1999 | 36.64 |
| 2023-11-03 | 35.9 (-1.1%) | 903 (-37.97%) | 107 | 11.85 |
| 2023-10-27 | 36.3 (3.71%) | 1456 (-22.15%) | 662 | 45.47 |
| 2023-10-20 | 35.0 (-10.6%) | 1870 (131.83%) | 176 | 9.41 |
| 2023-10-13 | 39.15 (-0.51%) | 806 (-68.37%) | 54 | 6.7 |
| 2023-10-06 | 39.35 (1.68%) | 2551 (272.16%) | 523 | 20.5 |
| 2023-09-28 | 38.7 (0.0%) | 685 (-31.35%) | 115 | 16.79 |
| 2023-09-22 | 38.7 (-2.64%) | 998 (-81.29%) | 195 | 19.54 |
| 2023-09-15 | 39.75 (0.25%) | 5336 (223.83%) | 2434 | 45.61 |
| 2023-09-08 | 39.65 (4.34%) | 1647 (-20.18%) | 306 | 18.58 |
| 2023-09-01 | 38.0 (-1.04%) | 2064 (21.46%) | 515 | 24.95 |
| 2023-08-25 | 38.4 (-0.52%) | 1699 (-50.77%) | 559 | 32.9 |
| 2023-08-18 | 38.6 (1.45%) | 3452 (-15.9%) | 1224 | 35.46 |
| 2023-08-11 | 38.05 (-8.09%) | 4105 (-64.13%) | 1333 | 32.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 41.4 (-15.16%) | 11446 (-45.83%) | 4829 | 42.19 |
| 2023-07-28 | 48.8 (11.93%) | 21132 (-26.82%) | 8179 | 38.7 |
| 2023-07-21 | 43.6 (0.81%) | 28876 (135.82%) | 15449 | 53.5 |
| 2023-07-14 | 43.25 (12.05%) | 12244 (55.36%) | 6099 | 49.81 |
| 2023-07-07 | 38.6 (-2.28%) | 7881 (65.06%) | 2624 | 33.3 |
| 2023-06-30 | 39.5 (2.07%) | 4774 (133.99%) | 1426 | 29.87 |
| 2023-06-21 | 38.7 (0.78%) | 2040 (-76.46%) | 348 | 17.06 |
| 2023-06-16 | 38.4 (1.45%) | 8668 (-43.76%) | 2493 | 28.76 |
| 2023-06-09 | 37.85 (-1.82%) | 15414 (-6.65%) | 6607 | 42.86 |
| 2023-06-02 | 38.55 (18.43%) | 16513 (976.48%) | 6359 | 38.51 |
| 2023-05-26 | 32.55 (2.04%) | 1533 (4.3%) | 261 | 17.03 |
| 2023-05-19 | 31.9 (-1.69%) | 1470 (-44.6%) | 111 | 7.55 |
| 2023-05-12 | 32.45 (-6.62%) | 2655 (10.8%) | 298 | 11.22 |
| 2023-05-05 | 34.75 (-0.57%) | 2396 (-15.36%) | 358 | 14.94 |
| 2023-04-28 | 34.95 (6.07%) | 2831 (-18.71%) | 188 | 6.64 |
| 2023-04-21 | 32.95 (-2.8%) | 3482 (19.98%) | 309 | 8.87 |
| 2023-04-14 | 33.9 (2.42%) | 2902 (149.91%) | 300 | 10.34 |
| 2023-04-07 | 33.1 (-0.9%) | 1161 (-89.71%) | 143 | 12.32 |
| 2023-03-31 | 33.4 (2.14%) | 11283 (393.9%) | 3743 | 33.17 |
| 2023-03-24 | 32.7 (13.74%) | 2284 (8.4%) | 37 | 1.62 |
| 2023-03-17 | 28.75 (4.17%) | 2107 (-4.22%) | 199 | 9.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 27.6 (-3.83%) | 2200 (135.61%) | 195 | 8.86 |
| 2023-03-03 | 28.7 (4.74%) | 933 (-35.18%) | 64 | 6.86 |
| 2023-02-24 | 27.4 (4.38%) | 1440 (261.66%) | 132 | 9.17 |
| 2023-02-17 | 26.25 (0.96%) | 398 (-41.66%) | 20 | 5.03 |
| 2023-02-10 | 26.0 (-2.26%) | 682 (-13.08%) | 25 | 3.67 |
| 2023-02-03 | 26.6 (2.7%) | 785 (553.55%) | 26 | 3.31 |
| 2023-01-17 | 25.9 (0.0%) | 120 (-80.13%) | 1 | 0.83 |
| 2023-01-13 | 25.9 (4.23%) | 605 (237.84%) | 26 | 4.3 |
| 2023-01-06 | 24.85 (-0.4%) | 179 (-20.72%) | 20 | 11.17 |
| 2022-12-30 | 24.95 (-0.4%) | 225 (-38.18%) | 7 | 3.11 |
| 2022-12-23 | 25.05 (0.0%) | 365 (17.76%) | 4 | 1.1 |
| 2022-12-16 | 25.05 (-0.79%) | 310 (-66.06%) | 8 | 2.58 |
| 2022-12-09 | 25.25 (-4.9%) | 914 (57.68%) | 88 | 9.63 |
| 2022-12-02 | 26.55 (2.51%) | 579 (9.59%) | 34 | 5.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。