6140 訊達
- EPS 年複合成長率: 23.84% (110-106)
- 營業利益年複合成長率: 10.76% (110-106)
- 本益比: 38.81
- 本益成長比: 3.607
- 總報酬本益比: 0.277
- 近四季EPS總合: 0.42 (0.38,0.07,0.21,0.01)
- 融資餘額佔股本比例:7.44%
- 融資使用率: 29.77%
- 近期收盤價: 16.3 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
訊達 | -13.0% | -14.0% | 36.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.12 | 8.75 | 8.56 | 10.02 | 9.70 | 8.84 | 9.94 | 10.66 | 11.35 |
營業利益率 | 1.58 | 2.36 | 0.32 | 0.61 | 1.30 | -2.08 | -1.81 | -0.76 | -0.73 |
折舊負擔比率 | 0.32 | 0.32 | 0.45 | 0.12 | 0.05 | 0.07 | 0.07 | 0.08 | 0.07 |
稅前淨利率 | 1.39 | 2.40 | 0.28 | 0.08 | 0.82 | -1.80 | -1.20 | -0.37 | -0.48 |
股東權益報酬率 | 5.45 | 12.72 | 0.80 | 0.60 | 2.21 | -6.48 | -3.84 | -1.03 | -1.21 |
資產報酬率 | 2.19 | 4.78 | 0.68 | 0.65 | 1.70 | -3.07 | -2.11 | -0.28 | -0.44 |
本業收入比 | 114.29 | 98.51 | 100.00 | 1000.00 | 160.00 | 115.38 | 147.06 | 200.00 | 166.67 |
業外獲益比 | -14.29 | 1.49 | -16.67 | -900.00 | -60.00 | -15.38 | -52.94 | -100.00 | -50.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.48 | 7.91 | 10.02 | 7.71 | 7.45 | 7.69 | 10.09 | 10.58 | 8.29 | 8.90 | 8.53 | 8.65 | 10.05 | 10.92 | 10.42 | 8.64 |
營業利益率 | 1.94 | 0.78 | 2.92 | 0.35 | -0.60 | 2.86 | 4.99 | 1.24 | 1.73 | 0.81 | -0.68 | -1.45 | 0.39 | 1.22 | 1.48 | -0.67 |
稅前淨利率 | 1.86 | 0.56 | 2.59 | 0.13 | -0.86 | 2.91 | 5.30 | 1.27 | 1.55 | 0.55 | -0.67 | -1.07 | 0.03 | 0.65 | 0.64 | -1.05 |
本業收入比 | 100.00 | 133.33 | 115.38 | 200.00 | 66.67 | 96.00 | 95.35 | 100.00 | 120.00 | 133.33 | 100.00 | 150.00 | 0.00 | 250.00 | 200.00 | 75.00 |
業外獲益比 | -5.26 | -33.33 | -15.38 | -100.00 | 33.33 | 0.00 | 6.98 | 0.00 | -10.00 | -33.33 | -0.00 | -50.00 | 0.00 | -100.00 | -133.33 | 25.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 124 | -200 | 96 | 92 | -154 | -72 | -74 | 17 | 44 |
自由現金流量(百萬) | 80 | -183 | 108 | 57 | -168 | -77 | -81 | 19 | 42 |
稅後淨利(百萬) | 26 | 55 | 3 | 2 | 9 | -27 | -17 | -5 | -6 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -42 | 238 | 24 | -95 | -234 | 120 | -91 | 5 | 71 | -43 | -71 | 139 | 56 | -20 | -25 | 81 |
自由現金流量(百萬) | -96 | 240 | 26 | -89 | -233 | 121 | -59 | -13 | 30 | 0 | -66 | 144 | 15 | -14 | -23 | 79 |
稅後淨利(百萬) | 15 | 3 | 8 | 0 | -7 | 20 | 36 | 7 | 10 | 3 | -5 | -5 | 6 | 2 | 0 | -5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2520 | 2787 | 1994 | 1682 | 1870 | 1455 | 1395 | 1329 | 1341 |
營業利益(百萬) | 40 | 66 | 6 | 10 | 24 | -30 | -25 | -10 | -10 |
稅後淨利(百萬) | 26 | 55 | 3 | 2 | 9 | -27 | -17 | -5 | -6 |
EPS(完全稀釋) | 0.67 | 1.44 | 0.08 | 0.06 | 0.23 | -0.72 | -0.46 | -0.12 | -0.14 |
營收成長率(%) | -9.58 | 39.77 | 18.55 | -10.05 | 28.52 | 4.30 | 4.97 | -0.89 | N/A |
營業利益成長率(%) | -39.39 | 1000.00 | -40.00 | -58.33 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -52.73 | 1733.33 | 50.00 | -77.78 | 133.33 | N/A | N/A | N/A | N/A |
EPS成長率(%) | -53.47 | 1700.00 | 33.33 | -73.91 | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 997 | 524 | 498 | 500 | 714 | 850 | 815 | 408 | 667 | 479 | 439 | 409 | 506 | 377 | 418 | 380 |
營業利益(百萬) | 19 | 4 | 15 | 2 | -4 | 24 | 41 | 5 | 12 | 4 | -3 | -6 | 2 | 5 | 6 | -3 |
稅後淨利(百萬) | 15 | 3 | 8 | 0 | -7 | 20 | 36 | 7 | 10 | 3 | -5 | -5 | 6 | 2 | 0 | -5 |
EPS(完全稀釋) | 0.38 | 0.07 | 0.21 | 0.01 | -0.18 | 0.51 | 0.93 | 0.17 | 0.26 | 0.08 | -0.13 | -0.13 | 0.14 | 0.05 | 0.00 | -0.12 |
去年同期營收成長率(%) | 39.64 | -38.35 | -38.90 | 22.55 | 7.05 | 77.45 | 85.65 | -0.24 | 31.82 | 27.06 | 5.02 | 7.63 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 575.00 | -83.33 | -63.41 | -60.00 | -133.33 | 500.00 | 1466.67 | 183.33 | 500.00 | -20.00 | -150.00 | -100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 314.29 | -85.00 | -77.78 | -100.00 | -170.00 | 566.67 | 820.00 | 240.00 | 66.67 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 311.11 | -86.27 | -77.42 | -94.12 | -169.23 | 537.50 | 815.38 | 230.77 | 85.71 | 60.00 | 0.00 | -8.33 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 90.27 | 5.22 | -0.40 | -29.97 | -16.00 | 4.29 | 99.75 | -38.83 | 39.25 | 9.11 | 7.33 | -19.17 | 34.22 | -9.81 | 10.00 | 0.00 |
較上季營業利益成長率(%) | 375.00 | -73.33 | 650.00 | 150.00 | -116.67 | -41.46 | 720.00 | -58.33 | 200.00 | 233.33 | 50.00 | -400.00 | -60.00 | -16.67 | 300.00 | 0.00 |
較上季稅後淨利成長率(%) | 400.00 | -62.50 | 0.00 | 100.00 | -135.00 | -44.44 | 414.29 | -30.00 | 233.33 | 160.00 | 0.00 | -183.33 | 200.00 | 0.00 | 100.00 | 0.00 |
較上季EPS成長率(%) | 442.86 | -66.67 | 2000.00 | 105.56 | -135.29 | -45.16 | 447.06 | -34.62 | 225.00 | 161.54 | 0.00 | -192.86 | 180.00 | 0.00 | 100.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.48 | -32.24 | -17.28 | 2019/12 | 231.07 | 146.29 | 18.56 |
2022/3 | 8.54 | -18.49 | -11.83 | 2019/11 | -21.94 | -43.05 | 5.1 |
2022/1~2 | -25.4 | -8.36 | -8.35 | 2019/10 | 23.41 | 11.5 | 12.79 |
2021/12 | -8.97 | -17.05 | -9.58 | 2019/9 | -20.55 | 10.2 | 12.94 |
2021/11 | -49.49 | -10.43 | -8.74 | 2019/8 | -21.7 | 28.37 | 13.23 |
2021/10 | 252.48 | 246.9 | -8.52 | 2019/7 | 36.81 | 38.65 | 11.27 |
2021/9 | -15.14 | -31.8 | -26.55 | 2019/6 | -4.12 | 16.57 | 6.35 |
2021/8 | -19.38 | -46.95 | -25.96 | 2019/5 | 6.92 | 25.59 | 4.45 |
2021/7 | 16.38 | -33.93 | -21.6 | 2019/4 | 35.52 | -21.03 | -0.24 |
2021/6 | 34.36 | -43.63 | -18.39 | 2019/3 | -27.62 | -17.47 | 9.76 |
2021/5 | -26.22 | -58.49 | -9.41 | 2019/1~2 | -9.57 | 23.81 | 23.81 |
2021/4 | 6.46 | 7.58 | 18.14 | 2018/12 | -23.44 | -21.0 | -9.58 |
2021/3 | 78.26 | 38.87 | 22.52 | 2018/11 | 52.81 | 28.11 | -8.18 |
2021/1~2 | -58.65 | 15.44 | 15.44 | 2018/10 | 21.98 | -30.5 | -12.16 |
2020/12 | -6.94 | -32.53 | 38.98 | 2018/9 | -7.46 | -46.7 | -9.37 |
2020/11 | 95.61 | 140.02 | 56.64 | 2018/8 | -15.43 | -32.89 | -2.12 |
2020/10 | -30.71 | -4.23 | 49.92 | 2018/7 | 15.02 | -13.63 | 4.02 |
2020/9 | -33.99 | 70.57 | 56.16 | 2018/6 | 3.28 | -30.06 | 7.99 |
2020/8 | 0.39 | 105.29 | 54.67 | 2018/5 | -32.76 | -10.25 | 20.12 |
2020/7 | -0.7 | 60.09 | 47.14 | 2018/4 | 41.62 | 105.25 | 29.83 |
2020/6 | -1.05 | 120.56 | 44.11 | 2018/3 | 3.06 | 19.52 | 10.3 |
2020/5 | 91.23 | 113.71 | 28.29 | 2018/1~2 | 0.12 | 6.08 | 6.08 |
2020/4 | 37.42 | 19.49 | 4.78 | 2017/12 | 24.16 | 93.56 | 27.75 |
2020/3 | 2.8 | 17.83 | -0.31 | 2017/11 | -17.1 | 18.34 | 22.64 |
2020/1~2 | -27.1 | -6.56 | -6.56 | 2017/10 | -6.45 | 49.2 | 23.13 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
3.0 | 25.0 | -88.0 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
13.0 | 43.0 | -69.76 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.38 | 0.07 | 4.4285 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.13 | 4.35 | 3.91 | 3.65 | 4.40 | 3.53 | 3.44 | 3.38 | 3.08 |
存貨周轉率 | 11.93 | 14.07 | 10.20 | 8.58 | 9.09 | 7.75 | 12.24 | 15.70 | 14.94 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.27 | 0.75 | 0.75 | 0.76 | 1.05 | 1.27 | 1.38 | 0.76 | 1.32 | 1.14 | 1.18 | 1.06 | 1.21 | 0.91 | 1.03 | 0.88 |
存貨周轉率 | 2.92 | 1.43 | 1.76 | 1.88 | 3.53 | 3.56 | 3.22 | 2.19 | 3.18 | 1.70 | 1.56 | 1.72 | 2.49 | 2.03 | 2.18 | 2.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.65 | 0.66 | 0.62 | 0.61 | 0.56 | 0.53 | 0.46 | 0.38 | 0.46 |
金融負債(百萬) | 253 | 327 | 196 | 264 | 246 | 173 | 77 | 32 | 128 |
營收淨額(百萬) | 2520 | 2787 | 1994 | 1682 | 1870 | 1455 | 1395 | 1329 | 1341 |
利息保障倍數 | 7.74 | 23.76 | 2.16 | 1.26 | 3.06 | -14.22 | -15.10 | -0.64 | -1.80 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2520 | 2787 | 1994 | 1682 | 1870 | 1455 | 1395 | 1329 | 1341 |
推銷費用(百萬) | 102 | 107 | 98 | 94 | 89 | 89 | 87 | 79 | 85 |
管理費用(百萬) | 63 | 65 | 61 | 57 | 68 | 70 | 77 | 73 | 78 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.05 | 3.84 | 4.91 | 5.59 | 4.76 | 6.12 | 6.24 | 5.94 | 6.34 |
管理費用率(%) | 2.50 | 2.33 | 3.06 | 3.39 | 3.64 | 4.81 | 5.52 | 5.49 | 5.82 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 997 | 524 | 498 | 500 | 714 | 850 | 815 | 408 | 667 | 479 | 439 | 409 | 506 | 377 | 418 | 380 |
推銷費用(百萬) | 40 | 24 | 17 | 22 | 32 | 31 | 22 | 22 | 25 | 24 | 25 | 24 | 29 | 22 | 22 | 21 |
管理費用(百萬) | 16 | 14 | 18 | 15 | 19 | 15 | 15 | 16 | 15 | 14 | 15 | 17 | 13 | 15 | 15 | 14 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.01 | 4.58 | 3.41 | 4.40 | 4.48 | 3.65 | 2.70 | 5.39 | 3.75 | 5.01 | 5.69 | 5.87 | 5.73 | 5.84 | 5.26 | 5.53 |
管理費用率(%) | 1.60 | 2.67 | 3.61 | 3.00 | 2.66 | 1.76 | 1.84 | 3.92 | 2.25 | 2.92 | 3.42 | 4.16 | 2.57 | 3.98 | 3.59 | 3.68 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6140-訊達 | O | X | X | X | O | X | O | X | X | X |
20年 | 3.84億 | 52.49% | 64.95% | 0.0% | 16.93% | 125百萬 | 12.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 16.3 | 29.77% |
2022-05-13 | 16.35 | 29.89% |
2022-05-12 | 16.15 | 29.90% |
2022-05-11 | 16.4 | 29.77% |
2022-05-10 | 16.45 | 30.52% |
2022-05-09 | 16.35 | 30.48% |
2022-05-06 | 16.35 | 30.32% |
2022-05-05 | 16.45 | 30.29% |
2022-05-04 | 16.45 | 30.26% |
2022-05-03 | 16.65 | 30.30% |
2022-04-29 | 17.05 | 30.29% |
2022-04-28 | 16.6 | 30.29% |
2022-04-27 | 16.4 | 30.38% |
2022-04-26 | 16.9 | 30.39% |
2022-04-25 | 16.95 | 30.26% |
2022-04-22 | 18.7 | 31.28% |
2022-04-21 | 18.75 | 32.43% |
2022-04-20 | 17.05 | 32.52% |
2022-04-19 | 16.95 | 32.56% |
2022-04-18 | 16.95 | 32.62% |
2022-04-15 | 17.0 | 31.84% |
2022-04-14 | 16.85 | 31.29% |
2022-04-13 | 16.85 | 31.54% |
2022-04-12 | 17.0 | 31.26% |
2022-04-11 | 16.85 | 31.34% |
2022-04-08 | 17.15 | 31.27% |
2022-04-07 | 17.05 | 31.27% |
2022-04-06 | 17.15 | 30.91% |
2022-04-01 | 17.3 | 30.86% |
2022-03-31 | 17.3 | 30.84% |
2022-03-30 | 17.5 | 31.00% |
2022-03-29 | 17.55 | 31.02% |
2022-03-28 | 17.55 | 31.20% |
2022-03-25 | 17.5 | 31.14% |
2022-03-24 | 17.4 | 31.16% |
2022-03-23 | 17.4 | 33.35% |
2022-03-22 | 17.4 | 33.36% |
2022-03-21 | 17.25 | 33.54% |
2022-03-18 | 16.9 | 33.60% |
2022-03-17 | 16.9 | 33.91% |
2022-03-16 | 16.35 | 34.45% |
2022-03-15 | 16.4 | 34.50% |
2022-03-14 | 17.05 | 34.52% |
2022-03-11 | 16.95 | 34.73% |
2022-03-10 | 16.75 | 34.85% |
2022-03-09 | 16.5 | 34.90% |
2022-03-08 | 15.9 | 34.98% |
2022-03-07 | 16.0 | 34.95% |
2022-03-04 | 16.3 | 35.03% |
2022-03-03 | 16.7 | 35.00% |
2022-03-02 | 16.3 | 34.91% |
2022-03-01 | 16.15 | 34.94% |
2022-02-25 | 15.8 | 35.15% |
2022-02-24 | 16.15 | 35.05% |
2022-02-23 | 16.65 | 35.25% |
2022-02-22 | 16.6 | 35.32% |
2022-02-21 | 16.7 | 35.34% |
2022-02-18 | 16.85 | 35.40% |
2022-02-17 | 16.45 | 35.43% |
2022-02-16 | 16.5 | 36.25% |
2022-02-15 | 16.8 | 36.26% |
2022-02-14 | 17.0 | 36.37% |
2022-02-11 | 17.6 | 36.37% |
2022-02-10 | 17.75 | 36.35% |
2022-02-09 | 17.75 | 36.20% |
2022-02-08 | 17.45 | 36.24% |
2022-02-07 | 17.15 | 36.23% |
2022-01-26 | 16.3 | 36.41% |
2022-01-25 | 16.15 | 36.60% |
2022-01-24 | 16.5 | 36.71% |
2022-01-21 | 17.4 | 36.60% |
2022-01-20 | 17.8 | 36.79% |
2022-01-19 | 18.0 | 36.60% |
2022-01-18 | 17.9 | 36.52% |
2022-01-17 | 17.85 | 36.54% |
2022-01-14 | 17.4 | 37.24% |
2022-01-13 | 18.15 | 37.48% |
2022-01-12 | 18.5 | 37.36% |
2022-01-11 | 17.5 | 37.17% |
2022-01-10 | 18.45 | 37.69% |
2022-01-07 | 17.5 | 38.07% |
2022-01-06 | 18.2 | 37.97% |
2022-01-05 | 18.45 | 38.09% |
2022-01-04 | 18.15 | 38.16% |
2022-01-03 | 18.7 | 38.29% |
2021-12-30 | 19.15 | 38.44% |
2021-12-29 | 19.2 | 38.49% |
2021-12-28 | 19.25 | 38.47% |
2021-12-27 | 19.4 | 38.46% |
2021-12-24 | 19.2 | 38.81% |
2021-12-23 | 19.5 | 38.93% |
2021-12-22 | 19.3 | 38.52% |
2021-12-21 | 19.1 | 38.33% |
2021-12-20 | 18.85 | 38.12% |
2021-12-17 | 18.8 | 38.09% |
2021-12-16 | 19.1 | 38.32% |
2021-12-15 | 19.35 | 38.40% |
2021-12-14 | 18.75 | 38.16% |
2021-12-13 | 19.45 | 38.30% |
2021-12-10 | 19.6 | 38.50% |
2021-12-09 | 21.25 | 37.14% |
2021-12-08 | 21.85 | 37.10% |
2021-12-07 | 21.5 | 37.21% |
2021-12-06 | 22.15 | 37.35% |
2021-12-03 | 21.2 | 38.32% |
2021-12-02 | 20.7 | 38.89% |
2021-12-01 | 20.85 | 39.07% |
2021-11-30 | 21.5 | 40.23% |
2021-11-29 | 21.2 | 40.09% |
2021-11-26 | 21.1 | 40.30% |
2021-11-25 | 23.05 | 41.30% |
2021-11-24 | 23.8 | 42.34% |
2021-11-23 | 23.1 | 40.72% |
2021-11-22 | 21.0 | 40.33% |
2021-11-19 | 22.1 | 43.84% |
2021-11-18 | 20.1 | 40.04% |
2021-11-17 | 21.5 | 40.78% |
2021-11-16 | 22.5 | 39.89% |
2021-11-15 | 22.65 | 37.40% |
2021-11-12 | 20.6 | 39.29% |
2021-11-11 | 18.75 | 38.98% |
2021-11-10 | 17.05 | 35.83% |
2021-11-09 | 17.2 | 35.75% |
2021-11-08 | 16.6 | 35.68% |
2021-11-05 | 16.5 | 35.83% |
2021-11-04 | 16.25 | 35.77% |
2021-11-03 | 16.25 | 35.84% |
2021-11-02 | 15.85 | 35.69% |
2021-11-01 | 15.95 | 35.76% |
2021-10-29 | 16.05 | 35.77% |
2021-10-28 | 15.9 | 35.80% |
2021-10-27 | 15.7 | 35.78% |
2021-10-26 | 15.5 | 35.78% |
2021-10-25 | 15.9 | 36.00% |
2021-10-22 | 15.55 | 36.29% |
2021-10-21 | 15.75 | 36.44% |
2021-10-20 | 15.75 | 36.68% |
2021-10-19 | 15.6 | 36.78% |
2021-10-18 | 15.25 | 36.99% |
2021-10-15 | 15.15 | 37.10% |
2021-10-14 | 15.25 | 36.93% |
2021-10-13 | 15.1 | 36.94% |
2021-10-12 | 15.2 | 37.01% |
2021-10-08 | 14.95 | 37.18% |
2021-10-07 | 14.85 | 37.09% |
2021-10-06 | 14.75 | 37.00% |
2021-10-05 | 14.9 | 37.00% |
2021-10-04 | 14.75 | 37.00% |
2021-10-01 | 14.7 | 37.60% |
2021-09-30 | 15.1 | 38.42% |
2021-09-29 | 15.1 | 38.22% |
2021-09-28 | 15.6 | 38.64% |
2021-09-27 | 15.8 | 39.83% |
2021-09-24 | 16.1 | 39.38% |
2021-09-23 | 16.65 | 40.01% |
2021-09-22 | 15.15 | 43.21% |
2021-09-17 | 15.0 | 43.24% |
2021-09-16 | 15.15 | 43.65% |
2021-09-15 | 15.15 | 43.97% |
2021-09-14 | 15.05 | 43.97% |
2021-09-13 | 15.15 | 44.02% |
2021-09-10 | 15.05 | 44.06% |
2021-09-09 | 14.75 | 44.03% |
2021-09-08 | 14.8 | 44.06% |
2021-09-07 | 14.9 | 43.60% |
2021-09-06 | 15.1 | 43.68% |
2021-09-03 | 15.1 | 44.11% |
2021-09-02 | 15.1 | 44.22% |
2021-09-01 | 15.3 | 44.28% |
2021-08-31 | 15.1 | 44.32% |
2021-08-30 | 15.05 | 44.22% |
2021-08-27 | 14.85 | 43.91% |
2021-08-26 | 14.85 | 43.88% |
2021-08-25 | 15.55 | 43.88% |
2021-08-24 | 15.65 | 44.07% |
2021-08-23 | 16.4 | 43.69% |
2021-08-20 | 16.0 | 44.91% |
2021-08-19 | 14.65 | 43.54% |
2021-08-18 | 14.65 | 43.63% |
2021-08-17 | 14.6 | 43.63% |
2021-08-16 | 14.7 | 43.58% |
2021-08-13 | 14.7 | 43.71% |
2021-08-12 | 14.45 | 43.73% |
2021-08-11 | 14.45 | 43.99% |
2021-08-10 | 14.65 | 43.96% |
2021-08-09 | 14.8 | 44.07% |
2021-08-06 | 14.85 | 44.08% |
2021-08-05 | 14.7 | 43.93% |
2021-08-04 | 14.7 | 43.90% |
2021-08-03 | 14.6 | 43.90% |
2021-08-02 | 14.35 | 43.86% |
2021-07-30 | 14.5 | 43.88% |
2021-07-29 | 14.5 | 43.93% |
2021-07-28 | 14.4 | 43.93% |
2021-07-27 | 14.4 | 43.84% |
2021-07-26 | 14.55 | 43.90% |
2021-07-23 | 14.55 | 43.94% |
2021-07-22 | 14.35 | 43.93% |
2021-07-21 | 14.35 | 43.84% |
2021-07-20 | 14.3 | 43.82% |
2021-07-19 | 14.4 | 43.86% |
2021-07-16 | 14.0 | 43.98% |
2021-07-15 | 13.95 | 43.95% |
2021-07-14 | 14.2 | 43.68% |
2021-07-13 | 13.95 | 43.58% |
2021-07-12 | 14.3 | 42.76% |
2021-07-09 | 14.65 | 42.34% |
2021-07-08 | 14.35 | 42.55% |
2021-07-07 | 14.45 | 42.45% |
2021-07-06 | 14.7 | 42.53% |
2021-07-05 | 14.7 | 42.34% |
2021-07-02 | 14.8 | 42.21% |
2021-07-01 | 14.65 | 42.04% |
2021-06-30 | 14.65 | 41.88% |
2021-06-29 | 14.7 | 41.48% |
2021-06-28 | 14.95 | 41.23% |
2021-06-25 | 14.95 | 41.25% |
2021-06-24 | 14.8 | 41.35% |
2021-06-23 | 14.8 | 41.50% |
2021-06-22 | 14.2 | 41.45% |
2021-06-21 | 14.35 | 41.29% |
2021-06-18 | 15.35 | 41.40% |
2021-06-17 | 15.0 | 41.70% |
2021-06-16 | 13.65 | 40.87% |
2021-06-15 | 13.75 | 40.75% |
2021-06-11 | 13.25 | 40.92% |
2021-06-10 | 13.8 | 40.68% |
2021-06-09 | 13.65 | 40.70% |
2021-06-08 | 13.85 | 40.67% |
2021-06-07 | 13.75 | 40.67% |
2021-06-04 | 13.8 | 40.75% |
2021-06-03 | 13.95 | 40.12% |
2021-06-02 | 14.1 | 40.12% |
2021-06-01 | 14.25 | 39.84% |
2021-05-31 | 14.3 | 39.74% |
2021-05-28 | 14.25 | 39.67% |
2021-05-27 | 14.35 | 39.71% |
2021-05-26 | 14.2 | 39.71% |
2021-05-25 | 14.4 | 39.78% |
2021-05-24 | 14.1 | 40.20% |
訊達(6140.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 訊達. 6140. 加入自選股. 16.40. 0.05(0.30%). 收盤| 2022/05/11 13:30 更新. 成交量14; 本益比(同業平均)23.84 (18.26); 連漲連跌.
(6140)訊達之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
訊達(6140)個股即時資訊- 成交價: 16.15, 漲跌: -0.25.
6140訊達電腦股價及個股總覽,16.15漲跌幅-1.52%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
訊達(6140) 上櫃股票, 股價16.40, 漲跌0.05, 提供股價走勢, 以及訊達(6140)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有訊達的相關 ...
訊達(6140) 月營收報表, IFRSs, 個別營收, 合併營收, 營業收入, 累計營業收入,當月營收, 上月比較增減, 去年同月營收, 去年同月增減, 當月累計營收, 去年累計營收, ...
6140訊達現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
【數報】6140(訊達)股價急跌至17.75元,壓低幅度達到6.17%。 訊達營運表現普通:國內資訊服務業者,主要進貨項目包括電腦系統、網路系統、電腦週邊、軟體產品等,服務 ...