| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 44.8 (9.94%) | 5014 (321.34%) | 1170 | 23.33 | 10.05% | 36.33% | 246.46% |
| 2025-07-07 | 40.75 (-0.85%) | 1190 (-32.62%) | 591 | 49.66 | 2.38% | 34.41% | 239.74% |
| 2025-07-04 | 41.1 (-3.41%) | 1766 (-21.62%) | 917 | 51.93 | 3.54% | 70.01% | 241.64% |
| 2025-07-03 | 42.55 (-1.96%) | 2253 (-71.51%) | 1324 | 58.77 | 4.52% | 79.52% | 242.47% |
| 2025-07-02 | 43.4 (1.52%) | 7908 (95.07%) | 5923 | 74.9 | 15.85% | 76.7% | 242.78% |
| 2025-07-01 | 42.75 (0.35%) | 4054 (-78.61%) | 2795 | 68.94 | 8.12% | 62.8% | 236.7% |
| 2025-06-30 | 42.6 (-3.62%) | 18952 (190.9%) | 14555 | 76.8 | 37.98% | 56.81% | 237.39% |
| 2025-06-27 | 44.2 (9.95%) | 6515 (671.01%) | 2411 | 37.01 | 13.06% | 22.03% | 218.38% |
| 2025-06-26 | 40.2 (-0.5%) | 845 (-13.16%) | 460 | 54.44 | 1.69% | 14.09% | 211.92% |
| 2025-06-25 | 40.4 (-0.74%) | 973 (-8.29%) | 414 | 42.55 | 1.95% | 17.37% | 220.33% |
| 2025-06-24 | 40.7 (1.62%) | 1061 (-33.6%) | 480 | 45.24 | 2.13% | 25.95% | 229.19% |
| 2025-06-23 | 40.05 (-3.03%) | 1598 (-37.43%) | 1010 | 63.2 | 3.2% | 45.43% | 236.35% |
| 2025-06-20 | 41.3 (-2.36%) | 2554 (2.86%) | 1623 | 63.55 | 5.12% | 48.55% | 253.19% |
| 2025-06-19 | 42.3 (-3.42%) | 2483 (-52.73%) | 1286 | 51.79 | 4.98% | 106.28% | 276.93% |
| 2025-06-18 | 43.8 (-0.79%) | 5253 (-51.28%) | 3923 | 74.68 | 10.53% | 126.53% | 363.53% |
| 2025-06-17 | 44.15 (5.62%) | 10783 (241.99%) | 8209 | 76.13 | 21.61% | 121.37% | 399.99% |
| 2025-06-16 | 41.8 (-5.0%) | 3153 (-89.95%) | 1708 | 54.17 | 6.32% | 103.09% | 395.99% |
| 2025-06-13 | 44.0 (-0.68%) | 31359 (149.04%) | 26666 | 85.03 | 62.84% | 101.06% | 480.78% |
| 2025-06-12 | 44.3 (9.93%) | 12592 (370.55%) | 8316 | 66.04 | 25.23% | 42.58% | 451.39% |
| 2025-06-11 | 40.3 (2.94%) | 2676 (61.01%) | 1656 | 61.88 | 5.36% | 22.18% | 431.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 39.15 (-0.13%) | 1662 (-22.34%) | 867 | 52.17 | 3.33% | 26.58% | 437.31% |
| 2025-06-09 | 39.2 (-3.92%) | 2140 (-1.74%) | 958 | 44.77 | 4.29% | 32.07% | 443.42% |
| 2025-06-06 | 40.8 (0.0%) | 2178 (-9.63%) | 1343 | 61.66 | 4.36% | 46.74% | 453.74% |
| 2025-06-05 | 40.8 (-3.55%) | 2410 (-50.56%) | 1579 | 65.52 | 4.83% | 48.98% | 462.97% |
| 2025-06-04 | 42.3 (1.44%) | 4875 (10.85%) | 3518 | 72.16 | 9.77% | 54.24% | 496.85% |
| 2025-06-03 | 41.7 (1.71%) | 4398 (-53.52%) | 3399 | 77.29 | 8.81% | 55.28% | 529.38% |
| 2025-06-02 | 41.0 (-0.12%) | 9463 (187.37%) | 7358 | 77.76 | 18.96% | 55.76% | 560.11% |
| 2025-05-29 | 41.05 (-2.73%) | 3293 (-34.65%) | 1872 | 56.85 | 6.6% | 56.84% | 568.13% |
| 2025-05-28 | 42.2 (-4.09%) | 5039 (-6.58%) | 3036 | 60.25 | 10.1% | 79.1% | 603.38% |
| 2025-05-27 | 44.0 (-2.11%) | 5394 (16.4%) | 3524 | 65.33 | 10.81% | 160.57% | 715.42% |
| 2025-05-26 | 44.95 (-3.85%) | 4634 (-53.66%) | 2673 | 57.68 | 9.29% | 196.75% | 824.38% |
| 2025-05-23 | 46.75 (-3.01%) | 10001 (-30.56%) | 6685 | 66.84 | 20.04% | 205.07% | 993.6% |
| 2025-05-22 | 48.2 (-3.31%) | 14403 (-68.48%) | 10806 | 75.03 | 28.86% | 276.15% | 1148.89% |
| 2025-05-21 | 49.85 (1.84%) | 45695 (94.9%) | 36552 | 79.99 | 91.57% | 280.73% | 1185.04% |
| 2025-05-20 | 48.95 (10.0%) | 23445 (166.81%) | 16197 | 69.09 | 46.98% | 194.57% | 1151.28% |
| 2025-05-19 | 44.5 (-7.48%) | 8787 (-80.67%) | 4678 | 53.24 | 17.61% | 158.69% | 1210.75% |
| 2025-05-16 | 48.1 (1.58%) | 45467 (172.42%) | 36519 | 80.32 | 91.12% | 150.53% | 1278.66% |
| 2025-05-15 | 47.35 (9.99%) | 16690 (518.15%) | 9635 | 57.73 | 33.45% | 74.02% | 1224.02% |
| 2025-05-14 | 43.05 (-0.92%) | 2700 (-51.28%) | 1552 | 57.48 | 5.41% | 54.17% | 1195.1% |
| 2025-05-13 | 43.45 (-0.57%) | 5542 (17.59%) | 4185 | 75.51 | 11.11% | 87.46% | 1191.08% |
| 2025-05-12 | 43.7 (1.51%) | 4713 (-35.34%) | 3135 | 66.52 | 9.44% | 118.66% | 1181.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 43.05 (-5.59%) | 7289 (7.41%) | 4498 | 61.71 | 14.61% | 148.76% | 1173.86% |
| 2025-05-08 | 45.6 (-0.76%) | 6786 (-64.86%) | 5097 | 75.11 | 13.6% | 161.13% | 1160.57% |
| 2025-05-07 | 45.95 (-1.82%) | 19312 (-8.52%) | 16159 | 83.67 | 38.7% | 189.38% | 1148.81% |
| 2025-05-06 | 46.8 (3.08%) | 21111 (6.98%) | 16790 | 79.53 | 42.31% | 272.82% | 1112.86% |
| 2025-05-05 | 45.4 (-2.99%) | 19733 (46.58%) | 16401 | 83.11 | 39.55% | 350.28% | 1070.8% |
| 2025-05-02 | 46.8 (-0.43%) | 13462 (-35.54%) | 10223 | 75.94 | 26.98% | 489.24% | 1033.61% |
| 2025-04-30 | 47.0 (-4.57%) | 20885 (-65.73%) | 15634 | 74.86 | 41.85% | 637.6% | 1011.89% |
| 2025-04-29 | 49.25 (-0.51%) | 60944 (1.97%) | 51691 | 84.82 | 122.13% | 660.76% | 975.16% |
| 2025-04-28 | 49.5 (5.32%) | 59765 (-32.9%) | 50429 | 84.38 | 119.77% | 596.44% | 859.22% |
| 2025-04-25 | 47.0 (4.21%) | 89075 (1.81%) | 80368 | 90.23 | 178.51% | 583.12% | 777.62% |
| 2025-04-24 | 45.1 (0.89%) | 87492 (169.67%) | 78684 | 89.93 | 175.34% | 490.14% | 761.34% |
| 2025-04-23 | 44.7 (7.71%) | 32444 (12.46%) | 23467 | 72.33 | 65.02% | 351.28% | 701.72% |
| 2025-04-22 | 41.5 (-0.48%) | 28849 (-45.69%) | 25015 | 86.71 | 57.81% | 290.79% | 717.82% |
| 2025-04-21 | 41.7 (3.22%) | 53119 (24.48%) | 47516 | 89.45 | 106.45% | 234.36% | 734.04% |
| 2025-04-18 | 40.4 (-0.37%) | 42674 (134.45%) | 31945 | 74.86 | 85.52% | 129.35% | 641.71% |
| 2025-04-17 | 40.55 (9.89%) | 18202 (706.11%) | 10508 | 57.73 | 36.48% | 45.72% | 557.94% |
| 2025-04-16 | 36.9 (9.99%) | 2258 (225.36%) | 0 | 0 | 4.53% | 10.56% | 523.32% |
| 2025-04-15 | 33.55 (10.0%) | 694 (-3.61%) | 0 | 0 | 1.39% | 7.88% | 522.03% |
| 2025-04-14 | 30.5 (2.35%) | 720 (-23.4%) | 0 | 0 | 1.44% | 9.24% | 523.89% |
| 2025-04-11 | 29.8 (-4.33%) | 940 (42.64%) | 0 | 0 | 1.88% | 8.04% | 530.08% |
| 2025-04-10 | 31.15 (9.88%) | 659 (-28.21%) | 0 | 0 | 1.32% | 8.51% | 544.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 28.35 (-10.0%) | 918 (-33.14%) | 0 | 0 | 1.84% | 12.45% | 550.8% |
| 2025-04-08 | 31.5 (-3.82%) | 1373 (1007.26%) | 0 | 0 | 2.75% | 15.73% | 561.03% |
| 2025-04-07 | 32.75 (-9.9%) | 124 (-89.43%) | 0 | 0 | 0.25% | 19.17% | 575.31% |
| 2025-04-02 | 36.35 (0.69%) | 1173 (-55.28%) | 0 | 0 | 2.35% | 57.1% | 585.98% |
| 2025-04-01 | 36.1 (1.98%) | 2623 (2.54%) | 0 | 0 | 5.26% | 216.98% | 596.4% |
| 2025-03-31 | 35.4 (-9.92%) | 2558 (-17.22%) | 0 | 0 | 5.13% | 327.43% | 607.65% |
| 2025-03-28 | 39.3 (-9.34%) | 3090 (-83.78%) | 0 | 0 | 6.19% | 403.42% | 606.1% |
| 2025-03-27 | 43.35 (-1.37%) | 19047 (-76.47%) | 14909 | 78.27 | 38.17% | 471.27% | 608.28% |
| 2025-03-26 | 43.95 (-6.29%) | 80953 (40.2%) | 68627 | 84.77 | 162.23% | 447.21% | 572.25% |
| 2025-03-25 | 46.9 (9.96%) | 57741 (42.66%) | 45074 | 78.06 | 115.71% | 286.73% | 413.76% |
| 2025-03-24 | 42.65 (9.92%) | 40475 (9.55%) | 32642 | 80.65 | 81.11% | 172.87% | 303.15% |
| 2025-03-21 | 38.8 (9.92%) | 36947 (424.52%) | 26378 | 71.39 | 74.04% | 95.0% | 236.41% |
| 2025-03-20 | 35.3 (9.97%) | 7044 (707.8%) | 3703 | 52.57 | 14.12% | 24.21% | 198.74% |
| 2025-03-19 | 32.1 (-2.13%) | 872 (-5.83%) | 343 | 39.33 | 1.75% | 17.72% | 208.22% |
| 2025-03-18 | 32.8 (0.92%) | 926 (-42.7%) | 429 | 46.33 | 1.86% | 32.59% | 211.67% |
| 2025-03-17 | 32.5 (-2.11%) | 1616 (-0.31%) | 816 | 50.5 | 3.24% | 38.04% | 218.26% |
| 2025-03-14 | 33.2 (-1.34%) | 1621 (-57.44%) | 873 | 53.86 | 3.25% | 46.88% | 230.04% |
| 2025-03-13 | 33.65 (-4.54%) | 3809 (-54.05%) | 2108 | 55.34 | 7.63% | 60.66% | 282.05% |
| 2025-03-12 | 35.25 (1.73%) | 8289 (127.16%) | 6420 | 77.45 | 16.61% | 63.94% | 304.24% |
| 2025-03-11 | 34.65 (-0.14%) | 3649 (-39.45%) | 2470 | 67.69 | 7.31% | 60.11% | 331.83% |
| 2025-03-10 | 34.7 (-1.42%) | 6026 (-29.07%) | 4616 | 76.6 | 12.08% | 69.3% | 395.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 35.2 (1.88%) | 8496 (55.98%) | 7007 | 82.47 | 17.03% | 60.8% | 424.69% |
| 2025-03-06 | 34.55 (0.58%) | 5447 (-14.58%) | 3910 | 71.78 | 10.92% | 52.14% | 465.42% |
| 2025-03-05 | 34.35 (1.63%) | 6377 (-22.58%) | 4975 | 78.01 | 12.78% | 43.37% | 500.07% |
| 2025-03-04 | 33.8 (6.62%) | 8237 (362.49%) | 6581 | 79.9 | 16.51% | 34.33% | 504.88% |
| 2025-03-03 | 31.7 (-6.21%) | 1781 (-57.37%) | 580 | 32.57 | 3.57% | 22.93% | 500.47% |
| 2025-02-27 | 33.8 (-2.59%) | 4178 (291.57%) | 2707 | 64.79 | 8.37% | 33.73% | 500.31% |
| 2025-02-26 | 34.7 (0.14%) | 1067 (-42.94%) | 479 | 44.89 | 2.14% | 61.73% | 495.75% |
| 2025-02-25 | 34.65 (-2.12%) | 1870 (-26.52%) | 690 | 36.9 | 3.75% | 83.18% | 496.35% |
| 2025-02-24 | 35.4 (-1.12%) | 2545 (-64.52%) | 1431 | 56.23 | 5.1% | 84.64% | 499.8% |
| 2025-02-21 | 35.8 (-0.97%) | 7173 (-60.48%) | 5157 | 71.89 | 14.37% | 87.98% | 500.97% |
| 2025-02-20 | 36.15 (-3.08%) | 18150 (54.19%) | 12345 | 68.02 | 36.37% | 88.63% | 489.96% |
| 2025-02-19 | 37.3 (9.87%) | 11771 (353.43%) | 6654 | 56.53 | 23.59% | 107.52% | 466.51% |
| 2025-02-18 | 33.95 (0.15%) | 2596 (-38.37%) | 1470 | 56.63 | 5.2% | 113.74% | 445.74% |
| 2025-02-17 | 33.9 (-0.44%) | 4212 (-43.81%) | 2694 | 63.96 | 8.44% | 152.75% | 441.01% |
| 2025-02-14 | 34.05 (-4.49%) | 7496 (-72.82%) | 4133 | 55.14 | 15.02% | 215.72% | 433.26% |
| 2025-02-13 | 35.65 (-2.86%) | 27576 (85.35%) | 21141 | 76.66 | 55.26% | 241.53% | 418.65% |
| 2025-02-12 | 36.7 (4.56%) | 14878 (-32.55%) | 10666 | 71.69 | 29.82% | 244.03% | 363.64% |
| 2025-02-11 | 35.1 (-4.1%) | 22059 (-38.1%) | 16854 | 76.4 | 44.21% | 259.77% | 334.11% |
| 2025-02-10 | 36.6 (1.53%) | 35638 (74.94%) | 26188 | 73.48 | 71.42% | 233.16% | 290.29% |
| 2025-02-07 | 36.05 (9.91%) | 20371 (-29.33%) | 13246 | 65.02 | 40.82% | 173.84% | 219.3% |
| 2025-02-06 | 32.8 (-0.61%) | 28824 (26.78%) | 23334 | 80.95 | 57.76% | 136.42% | 179.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 33.0 (10.0%) | 22735 (158.97%) | 17368 | 76.39 | 45.56% | 82.47% | 122.51% |
| 2025-02-04 | 30.0 (9.89%) | 8779 (45.47%) | 4826 | 54.97 | 17.59% | 39.65% | 77.82% |
| 2025-02-03 | 27.3 (5.0%) | 6035 (255.0%) | 3931 | 65.14 | 12.09% | 29.25% | 60.59% |
| 2025-01-22 | 26.0 (0.58%) | 1700 (-10.67%) | 856 | 50.35 | 3.41% | 23.43% | 48.89% |
| 2025-01-21 | 25.85 (-0.96%) | 1903 (39.31%) | 1002 | 52.65 | 3.81% | 23.39% | 46.29% |
| 2025-01-20 | 26.1 (-2.06%) | 1366 (-61.98%) | 635 | 46.49 | 2.74% | 32.5% | 42.99% |
| 2025-01-17 | 26.65 (-3.62%) | 3593 (14.84%) | 2225 | 61.93 | 7.2% | 32.58% | 41.74% |
| 2025-01-16 | 27.65 (8.22%) | 3128 (86.17%) | 1565 | 50.03 | 6.27% | 25.85% | 35.2% |
| 2025-01-15 | 25.55 (-3.58%) | 1680 (-73.94%) | 941 | 56.01 | 3.37% | 20.27% | 29.93% |
| 2025-01-14 | 26.5 (6.85%) | 6449 (359.13%) | 4691 | 72.74 | 12.93% | 17.32% | 27.85% |
| 2025-01-13 | 24.8 (9.98%) | 1404 (494.33%) | 537 | 38.25 | 2.82% | 4.64% | 16.73% |
| 2025-01-10 | 22.55 (-1.96%) | 236 (-31.06%) | 36 | 15.25 | 0.47% | 2.11% | 16.84% |
| 2025-01-09 | 23.0 (-2.95%) | 342 (64.77%) | 72 | 21.05 | 0.69% | 2.02% | 23.82% |
| 2025-01-08 | 23.7 (1.07%) | 208 (70.14%) | 87 | 41.83 | 0.42% | 1.77% | 41.67% |
| 2025-01-07 | 23.45 (-1.05%) | 122 (-15.62%) | 27 | 22.13 | 0.25% | 1.92% | 53.46% |
| 2025-01-06 | 23.7 (0.0%) | 144 (-24.63%) | 26 | 18.06 | 0.29% | 2.9% | 59.49% |
| 2025-01-03 | 23.7 (-1.66%) | 192 (-10.52%) | 36 | 18.75 | 0.39% | 3.49% | 68.47% |
| 2025-01-02 | 24.1 (-0.41%) | 214 (-24.44%) | 55 | 25.7 | 0.43% | 3.47% | 70.95% |
| 2024-12-31 | 24.2 (4.09%) | 284 (-53.31%) | 93 | 32.75 | 0.57% | 3.43% | 70.64% |
| 2024-12-30 | 23.25 (-5.49%) | 609 (38.76%) | 116 | 19.05 | 1.22% | 3.66% | 70.23% |
| 2024-12-27 | 24.6 (-3.34%) | 439 (141.97%) | 106 | 24.15 | 0.88% | 2.95% | 69.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 25.45 (-0.39%) | 181 (-6.97%) | 33 | 18.23 | 0.36% | 3.56% | 68.49% |
| 2024-12-25 | 25.55 (1.79%) | 195 (-51.35%) | 57 | 29.23 | 0.39% | 3.86% | 68.38% |
| 2024-12-24 | 25.1 (-1.95%) | 400 (55.46%) | 94 | 23.5 | 0.8% | 4.47% | 68.23% |
| 2024-12-23 | 25.6 (0.0%) | 257 (-65.3%) | 81 | 31.52 | 0.52% | 4.95% | 67.52% |
| 2024-12-20 | 25.6 (1.19%) | 743 (127.19%) | 393 | 52.89 | 1.49% | 6.24% | 67.26% |
| 2024-12-19 | 25.3 (-2.13%) | 327 (-34.45%) | 90 | 27.52 | 0.66% | 7.67% | 66.15% |
| 2024-12-18 | 25.85 (2.17%) | 499 (-22.56%) | 247 | 49.5 | 1.0% | 14.47% | 65.62% |
| 2024-12-17 | 25.3 (0.6%) | 644 (-28.33%) | 269 | 41.77 | 1.29% | 32.01% | 64.75% |
| 2024-12-16 | 25.15 (-3.82%) | 899 (-38.4%) | 338 | 37.6 | 1.8% | 42.93% | 63.76% |
| 2024-12-13 | 26.15 (-4.21%) | 1459 (-60.74%) | 628 | 43.04 | 2.93% | 47.4% | 62.76% |
| 2024-12-12 | 27.3 (-3.53%) | 3718 (-59.8%) | 2162 | 58.15 | 7.45% | 53.74% | 60.15% |
| 2024-12-11 | 28.3 (-2.41%) | 9249 (51.75%) | 6606 | 71.42 | 18.54% | 49.15% | 53.8% |
| 2024-12-10 | 29.0 (9.02%) | 6095 (94.63%) | 3849 | 63.15 | 12.22% | 30.75% | 35.47% |
| 2024-12-09 | 26.6 (0.38%) | 3131 (-32.26%) | 1920 | 61.32 | 6.28% | 18.69% | 23.4% |
| 2024-12-06 | 26.5 (6.85%) | 4623 (223.88%) | 2850 | 61.65 | 9.27% | 12.67% | 17.32% |
| 2024-12-05 | 24.8 (9.98%) | 1427 (2105.13%) | 766 | 53.68 | 2.86% | 3.51% | 8.38% |
| 2024-12-04 | 22.55 (2.04%) | 64 (-15.69%) | 8 | 12.5 | 0.13% | 0.9% | 5.7% |
| 2024-12-03 | 22.1 (0.0%) | 76 (-40.88%) | 1 | 1.32 | 0.15% | 1.01% | 5.72% |
| 2024-12-02 | 22.1 (-1.12%) | 129 (149.69%) | 22 | 17.05 | 0.26% | 0.95% | 5.7% |
| 2024-11-29 | 22.35 (1.13%) | 52 (-58.25%) | 9 | 17.31 | 0.1% | 0.95% | 5.64% |
| 2024-11-28 | 22.1 (-1.34%) | 124 (2.8%) | 12 | 9.68 | 0.25% | 1.22% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 22.4 (-1.32%) | 121 (168.44%) | 12 | 9.92 | 0.24% | 1.1% | 5.66% |
| 2024-11-26 | 22.7 (-0.66%) | 45 (-65.83%) | 10 | 22.22 | 0.09% | 0.99% | 5.61% |
| 2024-11-25 | 22.85 (1.33%) | 132 (-29.7%) | 30 | 22.73 | 0.26% | 1.2% | 5.77% |
| 2024-11-22 | 22.55 (0.22%) | 187 (207.25%) | 49 | 26.2 | 0.38% | 1.73% | 6.63% |
| 2024-11-21 | 22.5 (1.35%) | 61 (-8.57%) | 7 | 11.48 | 0.12% | 1.67% | 8.62% |
| 2024-11-20 | 22.2 (-0.45%) | 66 (-55.1%) | 1 | 1.52 | 0.13% | 2.65% | 9.13% |
| 2024-11-19 | 22.3 (2.53%) | 148 (-62.57%) | 27 | 18.24 | 0.3% | 2.73% | 9.15% |
| 2024-11-18 | 21.75 (-5.84%) | 398 (150.24%) | 71 | 17.84 | 0.8% | 2.57% | 9.03% |
| 2024-11-15 | 23.1 (1.54%) | 159 (-70.92%) | 24 | 15.09 | 0.32% | 1.97% | 8.63% |
| 2024-11-14 | 22.75 (-5.8%) | 547 (411.64%) | 116 | 21.21 | 1.1% | 1.98% | 8.52% |
| 2024-11-13 | 24.15 (-1.83%) | 106 (50.68%) | 24 | 22.64 | 0.21% | 1.06% | 7.67% |
| 2024-11-12 | 24.6 (-1.4%) | 70 (-26.63%) | 2 | 2.86 | 0.14% | 0.99% | 7.62% |
| 2024-11-11 | 24.95 (-0.2%) | 96 (-41.71%) | 10 | 10.42 | 0.19% | 0.98% | 7.7% |
| 2024-11-08 | 25.0 (-2.53%) | 165 (89.94%) | 9 | 5.45 | 0.33% | 0.99% | 7.66% |
| 2024-11-07 | 25.65 (1.79%) | 87 (15.86%) | 7 | 8.05 | 0.18% | 0.81% | 7.69% |
| 2024-11-06 | 25.2 (0.4%) | 75 (14.52%) | 1 | 1.33 | 0.15% | 0.86% | 7.64% |
| 2024-11-05 | 25.1 (-0.4%) | 65 (-33.04%) | 8 | 12.31 | 0.13% | 0.9% | 7.74% |
| 2024-11-04 | 25.2 (-0.98%) | 98 (29.35%) | 13 | 13.27 | 0.2% | 1.02% | 7.86% |
| 2024-11-01 | 25.45 (0.0%) | 76 (-32.06%) | 17 | 22.37 | 0.15% | 1.94% | 8.03% |
| 2024-10-30 | 25.45 (0.59%) | 111 (16.1%) | 22 | 19.82 | 0.22% | 4.16% | 8.05% |
| 2024-10-29 | 25.3 (-1.75%) | 96 (-23.61%) | 11 | 11.46 | 0.19% | 4.57% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 25.75 (-1.15%) | 126 (-77.47%) | 29 | 23.02 | 0.25% | 4.53% | 8.26% |
| 2024-10-25 | 26.05 (-0.76%) | 559 (-52.68%) | 210 | 37.57 | 1.12% | 4.46% | 8.16% |
| 2024-10-24 | 26.25 (3.35%) | 1183 (276.73%) | 595 | 50.3 | 2.37% | 3.73% | 7.5% |
| 2024-10-23 | 25.4 (2.21%) | 314 (313.42%) | 105 | 33.44 | 0.63% | 1.57% | 5.41% |
| 2024-10-22 | 24.85 (0.2%) | 75 (-16.06%) | 4 | 5.33 | 0.15% | 1.19% | 5.24% |
| 2024-10-21 | 24.8 (0.61%) | 90 (-53.89%) | 8 | 8.89 | 0.18% | 1.2% | 5.88% |
| 2024-10-18 | 24.65 (-2.57%) | 196 (85.49%) | 15 | 7.65 | 0.39% | 1.24% | 5.88% |
| 2024-10-17 | 25.3 (1.2%) | 105 (-14.33%) | 7 | 6.67 | 0.21% | 1.0% | 5.63% |
| 2024-10-16 | 25.0 (0.0%) | 123 (53.69%) | 5 | 4.07 | 0.25% | 1.15% | 5.61% |
| 2024-10-15 | 25.0 (-1.19%) | 80 (-29.34%) | 5 | 6.25 | 0.16% | 1.03% | 5.65% |
| 2024-10-14 | 25.3 (1.81%) | 113 (48.07%) | 16 | 14.16 | 0.23% | 1.12% | 6.03% |
| 2024-10-11 | 24.85 (0.4%) | 76 (-57.1%) | 9 | 11.84 | 0.15% | 1.14% | 6.15% |
| 2024-10-09 | 24.75 (-2.75%) | 179 (180.44%) | 30 | 16.76 | 0.36% | 1.35% | 6.3% |
| 2024-10-08 | 25.45 (-2.3%) | 63 (-48.05%) | 11 | 17.46 | 0.13% | 1.17% | 6.26% |
| 2024-10-07 | 26.05 (1.17%) | 122 (-2.82%) | 44 | 36.07 | 0.25% | 1.47% | 6.52% |
| 2024-10-04 | 25.75 (-0.96%) | 126 (-31.14%) | 38 | 30.16 | 0.25% | 1.43% | 7.13% |
| 2024-10-01 | 26.0 (0.19%) | 183 (108.31%) | 91 | 49.73 | 0.37% | 1.32% | 7.54% |
| 2024-09-30 | 25.95 (-0.38%) | 88 (-58.09%) | 12 | 13.64 | 0.18% | 1.42% | 7.66% |
| 2024-09-27 | 26.05 (-1.7%) | 210 (105.75%) | 43 | 20.48 | 0.42% | 1.52% | 8.4% |
| 2024-09-26 | 26.5 (0.38%) | 102 (36.93%) | 31 | 30.39 | 0.2% | 1.56% | 8.36% |
| 2024-09-25 | 26.4 (2.52%) | 74 (-67.85%) | 10 | 13.51 | 0.15% | 2.14% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 25.75 (-2.46%) | 232 (68.08%) | 115 | 49.57 | 0.47% | 2.18% | 8.78% |
| 2024-09-23 | 26.4 (0.38%) | 138 (-39.88%) | 47 | 34.06 | 0.28% | 1.85% | 8.54% |
| 2024-09-20 | 26.3 (-1.13%) | 229 (-41.66%) | 94 | 41.05 | 0.46% | 1.77% | 9.68% |
| 2024-09-19 | 26.6 (2.9%) | 394 (328.6%) | 171 | 43.4 | 0.79% | 1.59% | 9.5% |
| 2024-09-18 | 25.85 (-0.19%) | 91 (28.64%) | 14 | 15.38 | 0.18% | 1.34% | 8.86% |
| 2024-09-16 | 25.9 (1.17%) | 71 (-25.21%) | 12 | 16.9 | 0.14% | 1.51% | 8.86% |
| 2024-09-13 | 25.6 (1.19%) | 95 (-32.33%) | 12 | 12.63 | 0.19% | 1.67% | 9.01% |
| 2024-09-12 | 25.3 (2.64%) | 141 (-47.65%) | 27 | 19.15 | 0.28% | 1.8% | 10.13% |
| 2024-09-11 | 24.65 (-1.0%) | 269 (52.91%) | 52 | 19.33 | 0.54% | 1.9% | 10.07% |
| 2024-09-10 | 24.9 (-0.99%) | 176 (15.7%) | 39 | 22.16 | 0.35% | 2.22% | 10.07% |
| 2024-09-09 | 25.15 (1.0%) | 152 (-2.31%) | 38 | 25.0 | 0.31% | 2.53% | 10.37% |
| 2024-09-06 | 24.9 (0.4%) | 156 (-20.29%) | 38 | 24.36 | 0.31% | 2.72% | 10.74% |
| 2024-09-05 | 24.8 (-0.4%) | 195 (-54.09%) | 52 | 26.67 | 0.39% | 3.32% | 10.88% |
| 2024-09-04 | 24.9 (-5.14%) | 426 (28.9%) | 126 | 29.58 | 0.85% | 3.31% | 10.87% |
| 2024-09-03 | 26.25 (-2.78%) | 330 (34.07%) | 69 | 20.91 | 0.66% | 2.69% | 10.66% |
| 2024-09-02 | 27.0 (-8.78%) | 246 (-45.89%) | 22 | 8.94 | 0.49% | 2.56% | 11.49% |
| 2024-08-30 | 29.6 (1.02%) | 456 (140.52%) | 66 | 14.47 | 0.91% | 2.3% | 12.66% |
| 2024-08-29 | 29.3 (0.69%) | 189 (59.08%) | 14 | 7.41 | 0.38% | 2.8% | 12.25% |
| 2024-08-28 | 29.1 (-0.51%) | 119 (-55.31%) | 16 | 13.45 | 0.24% | 2.7% | 12.27% |
| 2024-08-27 | 29.25 (3.17%) | 266 (132.25%) | 51 | 19.17 | 0.53% | 2.61% | 12.63% |
| 2024-08-26 | 28.35 (-0.87%) | 114 (-83.78%) | 17 | 14.91 | 0.23% | 2.26% | 13.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 28.6 (1.78%) | 707 (417.65%) | 332 | 46.96 | 1.42% | 2.32% | 14.33% |
| 2024-08-22 | 28.1 (0.9%) | 136 (79.55%) | 21 | 15.44 | 0.27% | 1.62% | 13.36% |
| 2024-08-21 | 27.85 (-0.89%) | 76 (-15.81%) | 14 | 18.42 | 0.15% | 1.56% | 13.73% |
| 2024-08-20 | 28.1 (-0.35%) | 90 (-38.97%) | 12 | 13.33 | 0.18% | 1.99% | 15.07% |
| 2024-08-19 | 28.2 (-0.88%) | 148 (-50.42%) | 27 | 18.24 | 0.3% | 2.47% | 15.86% |
| 2024-08-16 | 28.45 (3.64%) | 298 (168.53%) | 73 | 24.5 | 0.64% | 2.84% | 16.33% |
| 2024-08-15 | 27.45 (0.0%) | 111 (-59.3%) | 18 | 16.22 | 0.24% | 2.68% | 17.07% |
| 2024-08-14 | 27.45 (0.92%) | 273 (-12.43%) | 56 | 20.51 | 0.59% | 2.85% | 18.19% |
| 2024-08-13 | 27.2 (0.55%) | 312 (-3.49%) | 110 | 35.26 | 0.67% | 2.97% | 18.18% |
| 2024-08-12 | 27.05 (-0.18%) | 323 (45.63%) | 67 | 20.74 | 0.7% | 3.84% | 18.64% |
| 2024-08-09 | 27.1 (0.74%) | 222 (15.92%) | 41 | 18.47 | 0.48% | 4.85% | 20.18% |
| 2024-08-08 | 26.9 (-1.65%) | 191 (-41.86%) | 70 | 36.65 | 0.41% | 4.94% | 21.12% |
| 2024-08-07 | 27.35 (8.32%) | 329 (-53.81%) | 86 | 26.14 | 0.71% | 4.96% | 22.44% |
| 2024-08-06 | 25.25 (-5.08%) | 713 (-9.95%) | 252 | 35.34 | 1.54% | 4.86% | 23.38% |
| 2024-08-05 | 26.6 (-9.98%) | 792 (199.03%) | 70 | 8.84 | 1.71% | 4.28% | 23.31% |
| 2024-08-02 | 29.55 (-5.44%) | 265 (33.0%) | 21 | 7.92 | 0.57% | 4.14% | 23.41% |
| 2024-08-01 | 31.25 (2.63%) | 199 (-30.44%) | 23 | 11.56 | 0.43% | 4.12% | 25.45% |
| 2024-07-31 | 30.45 (-0.65%) | 286 (-35.35%) | 32 | 11.19 | 0.62% | 4.36% | 27.79% |
| 2024-07-30 | 30.65 (2.34%) | 443 (-39.08%) | 178 | 40.18 | 0.96% | 5.24% | 28.66% |
| 2024-07-29 | 29.95 (-2.76%) | 727 (184.7%) | 180 | 24.76 | 1.57% | 5.27% | 29.18% |
| 2024-07-26 | 30.8 (-3.9%) | 255 (-17.83%) | 49 | 19.22 | 0.55% | 4.5% | 30.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 32.05 (1.26%) | 310 (-55.3%) | 99 | 31.94 | 0.67% | 5.33% | 33.09% |
| 2024-07-22 | 31.65 (-1.25%) | 695 (52.59%) | 163 | 23.45 | 1.5% | 6.02% | 35.12% |
| 2024-07-19 | 32.05 (-1.69%) | 455 (23.68%) | 80 | 17.58 | 0.98% | 5.1% | 38.5% |
| 2024-07-18 | 32.6 (-2.1%) | 368 (-42.59%) | 119 | 32.34 | 0.79% | 5.25% | 45.21% |
| 2024-07-17 | 33.3 (-0.3%) | 642 (1.67%) | 216 | 33.64 | 1.38% | 6.69% | 65.17% |
| 2024-07-16 | 33.4 (4.37%) | 631 (135.69%) | 188 | 29.79 | 1.36% | 6.72% | 82.43% |
| 2024-07-15 | 32.0 (0.79%) | 267 (-49.19%) | 76 | 28.46 | 0.58% | 7.1% | 83.43% |
| 2024-07-12 | 31.75 (-1.4%) | 527 (-49.12%) | 228 | 43.26 | 1.14% | 8.17% | 85.87% |
| 2024-07-11 | 32.2 (-3.3%) | 1036 (57.98%) | 375 | 36.2 | 2.23% | 8.5% | 86.65% |
| 2024-07-10 | 33.3 (2.3%) | 656 (-18.43%) | 231 | 35.21 | 1.41% | 8.07% | 89.1% |
| 2024-07-09 | 32.55 (-2.84%) | 804 (4.86%) | 299 | 37.19 | 1.73% | 9.27% | 90.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 44.8 (9.0%) | 6204 (-82.24%) | 1761 | 28.38 |
| 2025-07-04 | 41.1 (-7.01%) | 34933 (217.8%) | 25514 | 73.04 |
| 2025-06-27 | 44.2 (7.02%) | 10992 (-54.63%) | 4775 | 43.44 |
| 2025-06-20 | 41.3 (-6.14%) | 24226 (-51.96%) | 16749 | 69.14 |
| 2025-06-13 | 44.0 (7.84%) | 50429 (116.21%) | 38463 | 76.27 |
| 2025-06-06 | 40.8 (-0.61%) | 23324 (27.04%) | 17197 | 73.73 |
| 2025-05-29 | 41.05 (-12.19%) | 18360 (-82.06%) | 11105 | 60.48 |
| 2025-05-23 | 46.75 (-2.81%) | 102331 (36.24%) | 74918 | 73.21 |
| 2025-05-16 | 48.1 (11.73%) | 75112 (1.19%) | 55026 | 73.26 |
| 2025-05-09 | 43.05 (-8.01%) | 74231 (-52.13%) | 58945 | 79.41 |
| 2025-05-02 | 46.8 (-0.43%) | 155056 (-46.71%) | 127977 | 82.54 |
| 2025-04-25 | 47.0 (16.34%) | 290979 (350.79%) | 255050 | 87.65 |
| 2025-04-18 | 40.4 (35.57%) | 64548 (1508.07%) | 42453 | 65.77 |
| 2025-04-11 | 29.8 (-18.02%) | 4014 (-36.83%) | 0 | 0.0 |
| 2025-04-02 | 36.35 (-7.51%) | 6354 (-96.84%) | 0 | 0.0 |
| 2025-03-28 | 39.3 (1.29%) | 201306 (324.65%) | 161252 | 80.1 |
| 2025-03-21 | 38.8 (16.87%) | 47405 (102.64%) | 31669 | 66.81 |
| 2025-03-14 | 33.2 (-5.68%) | 23394 (-22.89%) | 16487 | 70.48 |
| 2025-03-07 | 35.2 (4.14%) | 30338 (214.06%) | 23053 | 75.99 |
| 2025-02-27 | 33.8 (-5.59%) | 9660 (-78.0%) | 5307 | 54.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 35.8 (5.14%) | 43902 (-59.22%) | 28320 | 64.51 |
| 2025-02-14 | 34.05 (-5.55%) | 107647 (24.1%) | 78982 | 73.37 |
| 2025-02-07 | 36.05 (38.65%) | 86744 (1645.7%) | 62705 | 72.29 |
| 2025-01-22 | 26.0 (-2.44%) | 4969 (-69.43%) | 2493 | 50.17 |
| 2025-01-17 | 26.65 (18.18%) | 16256 (1441.63%) | 9959 | 61.26 |
| 2025-01-10 | 22.55 (-4.85%) | 1054 (158.95%) | 248 | 23.53 |
| 2025-01-03 | 23.7 (-2.07%) | 407 (-54.43%) | 91 | 22.36 |
| 2024-12-31 | 24.2 (-1.63%) | 893 (-39.38%) | 209 | 23.4 |
| 2024-12-27 | 24.6 (-3.91%) | 1474 (-52.64%) | 371 | 25.17 |
| 2024-12-20 | 25.6 (-2.1%) | 3113 (-86.84%) | 1337 | 42.95 |
| 2024-12-13 | 26.15 (-1.32%) | 23654 (274.15%) | 15165 | 64.11 |
| 2024-12-06 | 26.5 (18.57%) | 6322 (1230.77%) | 3647 | 57.69 |
| 2024-11-29 | 22.35 (-0.89%) | 475 (-44.96%) | 73 | 15.37 |
| 2024-11-22 | 22.55 (-2.38%) | 863 (-12.01%) | 155 | 17.96 |
| 2024-11-15 | 23.1 (-7.6%) | 980 (98.98%) | 176 | 17.96 |
| 2024-11-08 | 25.0 (-1.77%) | 492 (20.09%) | 38 | 7.72 |
| 2024-11-01 | 25.45 (-2.3%) | 410 (-81.54%) | 79 | 19.27 |
| 2024-10-25 | 26.05 (5.68%) | 2223 (258.79%) | 922 | 41.48 |
| 2024-10-18 | 24.65 (-0.8%) | 619 (40.02%) | 48 | 7.75 |
| 2024-10-11 | 24.85 (-3.5%) | 442 (11.12%) | 94 | 21.27 |
| 2024-10-04 | 25.75 (-1.15%) | 398 (-47.44%) | 141 | 35.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 26.05 (-0.95%) | 757 (-3.73%) | 246 | 32.5 |
| 2024-09-20 | 26.3 (2.73%) | 787 (-5.75%) | 291 | 36.98 |
| 2024-09-13 | 25.6 (2.81%) | 835 (-38.39%) | 168 | 20.12 |
| 2024-09-06 | 24.9 (-15.88%) | 1355 (18.28%) | 307 | 22.66 |
| 2024-08-30 | 29.6 (3.5%) | 1146 (-1.12%) | 164 | 14.31 |
| 2024-08-23 | 28.6 (0.53%) | 1159 (-12.16%) | 406 | 35.03 |
| 2024-08-16 | 28.45 (4.98%) | 1319 (-41.34%) | 324 | 24.56 |
| 2024-08-09 | 27.1 (-8.29%) | 2250 (17.1%) | 519 | 23.07 |
| 2024-08-02 | 29.55 (-4.06%) | 1921 (52.23%) | 434 | 22.59 |
| 2024-07-26 | 30.8 (-3.9%) | 1262 (-46.66%) | 311 | 24.64 |
| 2024-07-19 | 32.05 (0.94%) | 2366 (-37.59%) | 679 | 28.7 |
| 2024-07-12 | 31.75 (-7.43%) | 3791 (-19.45%) | 1405 | 37.06 |
| 2024-07-05 | 34.3 (-2.28%) | 4706 (-32.77%) | 1397 | 29.69 |
| 2024-06-28 | 35.1 (-5.77%) | 7001 (-71.24%) | 2542 | 36.31 |
| 2024-06-21 | 37.25 (8.6%) | 24345 (158.26%) | 13173 | 54.11 |
| 2024-06-14 | 34.3 (-8.53%) | 9426 (-48.17%) | 4572 | 48.5 |
| 2024-06-07 | 37.5 (-0.4%) | 18187 (-59.89%) | 8441 | 46.41 |
| 2024-05-31 | 37.65 (30.73%) | 45349 (2463.18%) | 29339 | 64.7 |
| 2024-05-24 | 28.8 (-3.36%) | 1769 (-32.52%) | 491 | 27.76 |
| 2024-05-17 | 29.8 (6.05%) | 2621 (58.92%) | 794 | 30.29 |
| 2024-05-10 | 28.1 (-3.6%) | 1649 (-56.27%) | 535 | 32.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 29.15 (2.1%) | 3773 (0.45%) | 1479 | 39.2 |
| 2024-04-26 | 28.55 (2.7%) | 3755 (21.3%) | 1209 | 32.2 |
| 2024-04-19 | 27.8 (-8.55%) | 3096 (-38.26%) | 1005 | 32.46 |
| 2024-04-12 | 30.4 (2.7%) | 5015 (263.07%) | 1757 | 35.03 |
| 2024-04-03 | 29.6 (1.37%) | 1381 (-55.84%) | 393 | 28.46 |
| 2024-03-29 | 29.2 (-3.31%) | 3128 (2.48%) | 1076 | 34.4 |
| 2024-03-22 | 30.2 (0.0%) | 3052 (-65.81%) | 1123 | 36.8 |
| 2024-03-15 | 30.2 (-18.6%) | 8929 (-22.26%) | 3249 | 36.39 |
| 2024-03-08 | 37.1 (-0.93%) | 11486 (69.82%) | 5708 | 49.7 |
| 2024-03-01 | 37.45 (-6.14%) | 6763 (-60.03%) | 2423 | 35.83 |
| 2024-02-23 | 39.9 (-0.13%) | 16920 (90.68%) | 9141 | 54.02 |
| 2024-02-16 | 39.95 (0.13%) | 8874 (84.17%) | 5364 | 60.45 |
| 2024-02-05 | 39.9 (-3.62%) | 4818 (-86.63%) | 3008 | 62.43 |
| 2024-02-02 | 41.4 (-14.2%) | 36031 (-66.3%) | 21193 | 58.82 |
| 2024-01-26 | 48.25 (7.34%) | 106932 (55.58%) | 78694 | 73.59 |
| 2024-01-19 | 44.95 (8.05%) | 68733 (-39.32%) | 42467 | 61.79 |
| 2024-01-12 | 41.6 (34.41%) | 113271 (43.1%) | 78928 | 69.68 |
| 2024-01-05 | 30.95 (13.79%) | 79153 (616.85%) | 56160 | 70.95 |
| 2023-12-29 | 27.2 (4.41%) | 11041 (-62.83%) | 4160 | 37.68 |
| 2023-12-22 | 26.05 (2.56%) | 29704 (42.43%) | 17207 | 57.93 |
| 2023-12-15 | 25.4 (-0.39%) | 20855 (22.98%) | 10450 | 50.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 25.5 (34.21%) | 16958 (2702.21%) | 8960 | 52.84 |
| 2023-12-01 | 19.0 (1.88%) | 605 (61.88%) | 63 | 10.41 |
| 2023-11-24 | 18.65 (-0.27%) | 373 (-5.85%) | 27 | 7.24 |
| 2023-11-17 | 18.7 (1.08%) | 397 (-30.54%) | 60 | 15.11 |
| 2023-11-10 | 18.5 (-1.07%) | 571 (69.6%) | 61 | 10.68 |
| 2023-11-03 | 18.7 (-1.06%) | 337 (31.48%) | 57 | 16.91 |
| 2023-10-27 | 18.9 (-0.53%) | 256 (-51.5%) | 36 | 14.06 |
| 2023-10-20 | 19.0 (-0.26%) | 528 (111.29%) | 72 | 13.64 |
| 2023-10-13 | 19.05 (0.53%) | 250 (40.97%) | 30 | 12.0 |
| 2023-10-06 | 18.95 (-0.79%) | 177 (-11.91%) | 20 | 11.3 |
| 2023-09-28 | 19.1 (-0.26%) | 201 (-19.35%) | 39 | 19.4 |
| 2023-09-22 | 19.15 (0.0%) | 249 (-24.0%) | 41 | 16.47 |
| 2023-09-15 | 19.15 (0.26%) | 328 (-23.82%) | 44 | 13.41 |
| 2023-09-08 | 19.1 (-2.05%) | 431 (-58.8%) | 75 | 17.4 |
| 2023-09-01 | 19.5 (-2.99%) | 1047 (70.36%) | 74 | 7.07 |
| 2023-08-25 | 20.1 (0.75%) | 614 (-27.34%) | 80 | 13.03 |
| 2023-08-18 | 19.95 (-2.21%) | 845 (-25.43%) | 146 | 17.28 |
| 2023-08-11 | 20.4 (-1.92%) | 1134 (-15.27%) | 161 | 14.2 |
| 2023-08-04 | 20.8 (-0.95%) | 1338 (-20.09%) | 333 | 24.89 |
| 2023-07-28 | 21.0 (1.69%) | 1675 (-23.13%) | 260 | 15.52 |
| 2023-07-21 | 20.65 (-4.4%) | 2179 (-47.85%) | 363 | 16.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 21.6 (5.62%) | 4179 (151.7%) | 1228 | 29.39 |
| 2023-07-07 | 20.45 (-0.97%) | 1660 (57.13%) | 354 | 21.33 |
| 2023-06-30 | 20.65 (-1.2%) | 1056 (19.7%) | 236 | 22.35 |
| 2023-06-21 | 20.9 (0.0%) | 882 (-80.51%) | 189 | 21.43 |
| 2023-06-16 | 20.9 (3.21%) | 4529 (122.32%) | 1480 | 32.68 |
| 2023-06-09 | 20.25 (-2.88%) | 2037 (28.33%) | 252 | 12.37 |
| 2023-06-02 | 20.85 (1.96%) | 1587 (-4.11%) | 302 | 19.03 |
| 2023-05-26 | 20.45 (0.25%) | 1655 (-35.57%) | 541 | 32.69 |
| 2023-05-19 | 20.4 (-1.69%) | 2569 (-31.98%) | 957 | 37.25 |
| 2023-05-12 | 20.75 (-6.32%) | 3777 (-27.71%) | 1249 | 33.07 |
| 2023-05-05 | 22.15 (-1.99%) | 5225 (-26.7%) | 1730 | 33.11 |
| 2023-04-28 | 22.6 (2.26%) | 7129 (-37.79%) | 3044 | 42.7 |
| 2023-04-21 | 22.1 (-6.16%) | 11459 (4.04%) | 4249 | 37.08 |
| 2023-04-14 | 23.55 (15.16%) | 11013 (875.11%) | 3958 | 35.94 |
| 2023-04-07 | 20.45 (0.49%) | 1129 (-90.12%) | 322 | 28.52 |
| 2023-03-31 | 20.35 (-4.91%) | 11433 (-24.05%) | 6802 | 59.49 |
| 2023-03-24 | 21.4 (18.23%) | 15054 (553.63%) | 7204 | 47.85 |
| 2023-03-17 | 18.1 (-4.74%) | 2303 (-66.9%) | 680 | 29.53 |
| 2023-03-10 | 19.0 (-5.71%) | 6959 (231.19%) | 2297 | 33.01 |
| 2023-03-03 | 20.15 (11.63%) | 2101 (-34.96%) | 306 | 14.56 |
| 2023-02-24 | 18.05 (3.14%) | 3230 (124.98%) | 900 | 27.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 17.5 (3.86%) | 1435 (227.33%) | 484 | 33.73 |
| 2023-02-10 | 16.85 (-0.88%) | 438 (38.0%) | 127 | 29.0 |
| 2023-02-03 | 17.0 (4.29%) | 317 (1110.33%) | 86 | 27.13 |
| 2023-01-17 | 16.3 (-0.31%) | 26 (-92.2%) | 11 | 42.31 |
| 2023-01-13 | 16.35 (-0.3%) | 336 (81.57%) | 97 | 28.87 |
| 2023-01-06 | 16.4 (0.0%) | 185 (-56.59%) | 79 | 42.7 |
| 2022-12-30 | 16.4 (-4.09%) | 427 (-53.4%) | 72 | 16.86 |
| 2022-12-23 | 17.1 (-0.87%) | 917 (-8.22%) | 624 | 68.05 |
| 2022-12-16 | 17.25 (1.47%) | 999 (9.31%) | 308 | 30.83 |
| 2022-12-09 | 17.0 (-4.49%) | 914 (-31.16%) | 221 | 24.18 |
| 2022-12-02 | 17.8 (5.01%) | 1327 (17.11%) | 337 | 25.4 |
| 2022-11-25 | 16.95 (1.19%) | 1133 (-18.62%) | 393 | 34.69 |
| 2022-11-18 | 16.75 (-2.9%) | 1393 (-72.99%) | 440 | 31.59 |
| 2022-11-11 | 17.25 (7.14%) | 5158 (440.5%) | 2236 | 43.35 |
| 2022-11-04 | 16.1 (4.89%) | 954 (84.32%) | 304 | 31.87 |
| 2022-10-28 | 15.35 (-3.76%) | 517 (-47.32%) | 170 | 32.88 |
| 2022-10-21 | 15.95 (0.95%) | 983 (-31.94%) | 372 | 37.84 |
| 2022-10-14 | 15.8 (-6.51%) | 1444 (-14.34%) | 478 | 33.1 |
| 2022-10-07 | 16.9 (-3.98%) | 1686 (-49.44%) | 672 | 39.86 |
| 2022-09-30 | 17.6 (-4.86%) | 3334 (-64.56%) | 1456 | 43.67 |
| 2022-09-23 | 18.5 (-16.48%) | 9409 (19.56%) | 5149 | 54.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 22.15 (25.85%) | 7870 (1479.96%) | 3045 | 38.69 |
| 2022-09-08 | 17.6 (0.28%) | 498 (-67.81%) | 154 | 30.92 |
| 2022-09-02 | 17.55 (-5.14%) | 1547 (59.78%) | 282 | 18.23 |
| 2022-08-26 | 18.5 (1.65%) | 968 (-9.28%) | 185 | 19.11 |
| 2022-08-19 | 18.2 (0.83%) | 1067 (-71.75%) | 250 | 23.43 |
| 2022-08-12 | 18.05 (11.42%) | 3779 (550.2%) | 1663 | 44.01 |
| 2022-08-05 | 16.2 (0.93%) | 581 (34.8%) | 143 | 24.61 |
| 2022-07-29 | 16.05 (-1.53%) | 431 (-31.77%) | 101 | 23.43 |
| 2022-07-22 | 16.3 (1.24%) | 631 (-63.58%) | 129 | 20.44 |
| 2022-07-15 | 16.1 (-1.23%) | 1735 (-72.89%) | 390 | 22.48 |
| 2022-07-08 | 16.3 (-16.2%) | 6402 (-56.46%) | 2211 | 34.54 |
| 2022-07-01 | 19.45 (14.08%) | 14705 (2805.4%) | 6354 | 43.21 |
| 2022-06-24 | 17.05 (2.1%) | 506 (8.76%) | 85 | 16.8 |
| 2022-06-17 | 16.7 (-3.47%) | 465 (-8.25%) | 50 | 10.75 |
| 2022-06-10 | 17.3 (4.85%) | 507 (126.43%) | 40 | 7.89 |
| 2022-06-02 | 16.5 (0.92%) | 224 (-56.8%) | 18 | 8.04 |
| 2022-05-27 | 16.35 (-1.8%) | 518 (-6.1%) | 182 | 35.14 |
| 2022-05-20 | 16.65 (1.83%) | 552 (91.33%) | 287 | 51.99 |
| 2022-05-13 | 16.35 (0.0%) | 288 (4.14%) | 67 | 23.26 |
| 2022-05-06 | 16.35 (-4.11%) | 277 (-72.23%) | 26 | 9.39 |
| 2022-04-29 | 17.05 (-8.82%) | 998 (-57.36%) | 286 | 28.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 18.7 (10.0%) | 2340 (411.93%) | 591 | 25.26 |
| 2022-04-15 | 17.0 (-0.87%) | 457 (53.21%) | 86 | 18.82 |
| 2022-04-08 | 17.15 (-0.87%) | 298 (-67.19%) | 135 | 45.3 |
| 2022-04-01 | 17.3 (-1.14%) | 909 (-10.12%) | 599 | 65.9 |
| 2022-03-25 | 17.5 (3.55%) | 1012 (178.18%) | 771 | 76.19 |
| 2022-03-18 | 16.9 (-0.29%) | 363 (-37.97%) | 149 | 41.05 |
| 2022-03-11 | 16.95 (3.99%) | 586 (35.38%) | 134 | 22.87 |
| 2022-03-04 | 16.3 (3.16%) | 433 (-46.13%) | 138 | 31.87 |
| 2022-02-25 | 15.8 (-6.23%) | 804 (169.63%) | 289 | 35.95 |
| 2022-02-18 | 16.85 (-4.26%) | 298 (17.34%) | 65 | 21.81 |
| 2022-02-11 | 17.6 (7.98%) | 254 (-53.55%) | 56 | 22.05 |
| 2022-01-26 | 16.3 (-6.32%) | 547 (-8.5%) | 198 | 36.2 |
| 2022-01-21 | 17.4 (0.0%) | 598 (-54.15%) | 176 | 29.43 |
| 2022-01-14 | 17.4 (-0.57%) | 1304 (30.94%) | 369 | 28.3 |
