| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.2 | 1357 (47.5%) | 0 | 0 | 2.47% | 5.57% | 11.74% |
| 2026-06-02 | 22.7 | 920 (109.57%) | 0 | 0 | 1.68% | 3.27% | 9.79% |
| 2026-06-01 | 20.65 | 439 (170.99%) | 0 | 0 | 0.8% | 1.79% | 8.25% |
| 2026-05-29 | 18.8 | 162 (-10.5%) | 0 | 0 | 0.3% | 1.24% | 7.58% |
| 2026-05-28 | 19.0 | 181 (94.62%) | 0 | 0 | 0.33% | 1.27% | 7.4% |
| 2026-05-27 | 19.55 | 93 (-13.08%) | 0 | 0 | 0.17% | 1.07% | 7.16% |
| 2026-05-26 | 19.65 | 107 (-21.32%) | 0 | 0 | 0.19% | 1.01% | 7.17% |
| 2026-05-25 | 19.9 | 136 (-23.6%) | 0 | 0 | 0.25% | 0.95% | 7.17% |
| 2026-05-22 | 20.35 | 178 (147.22%) | 0 | 0 | 0.32% | 0.94% | 7.1% |
| 2026-05-21 | 19.75 | 72 (12.5%) | 0 | 0 | 0.13% | 0.9% | 7.43% |
| 2026-05-20 | 19.35 | 64 (-7.25%) | 0 | 0 | 0.12% | 0.94% | 7.99% |
| 2026-05-19 | 19.6 | 69 (-48.51%) | 0 | 0 | 0.13% | 1.08% | 8.05% |
| 2026-05-18 | 19.45 | 134 (-13.55%) | 0 | 0 | 0.24% | 1.4% | 8.1% |
| 2026-05-15 | 19.85 | 155 (63.16%) | 0 | 0 | 0.28% | 1.91% | 8.15% |
| 2026-05-14 | 20.1 | 95 (-33.1%) | 0 | 0 | 0.17% | 3.8% | 8.37% |
| 2026-05-13 | 20.05 | 142 (-41.8%) | 0 | 0 | 0.26% | 4.15% | 8.35% |
| 2026-05-12 | 21.0 | 244 (-40.92%) | 0 | 0 | 0.44% | 4.42% | 8.3% |
| 2026-05-11 | 21.6 | 413 (-65.35%) | 0 | 0 | 0.75% | 4.11% | 8.14% |
| 2026-05-08 | 23.25 | 1192 (311.03%) | 0 | 0 | 2.17% | 3.49% | 7.7% |
| 2026-05-07 | 22.55 | 290 (0.69%) | 0 | 0 | 0.53% | 1.44% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.5 | 288 (284.0%) | 0 | 0 | 0.52% | 1.0% | 5.6% |
| 2026-05-05 | 18.65 | 75 (8.7%) | 0 | 0 | 0.14% | 0.65% | 5.68% |
| 2026-05-04 | 18.85 | 69 (2.99%) | 0 | 0 | 0.13% | 0.71% | 5.72% |
| 2026-04-30 | 19.05 | 67 (36.73%) | 0 | 0 | 0.12% | 0.76% | 5.71% |
| 2026-04-29 | 19.1 | 49 (-49.48%) | 0 | 0 | 0.09% | 1.3% | 5.84% |
| 2026-04-28 | 19.0 | 97 (-10.19%) | 0 | 0 | 0.18% | 1.89% | 5.87% |
| 2026-04-27 | 18.95 | 108 (12.5%) | 0 | 0 | 0.2% | 1.9% | 5.85% |
| 2026-04-24 | 19.25 | 96 (-73.41%) | 0 | 0 | 0.17% | 1.88% | 5.81% |
| 2026-04-23 | 19.5 | 361 (-3.99%) | 0 | 0 | 0.66% | 1.99% | 5.8% |
| 2026-04-22 | 20.4 | 376 (268.63%) | 0 | 0 | 0.68% | 1.84% | 5.54% |
| 2026-04-21 | 19.2 | 102 (6.25%) | 0 | 0 | 0.19% | 1.31% | 5.03% |
| 2026-04-20 | 19.0 | 96 (-38.85%) | 0 | 0 | 0.17% | 1.33% | 4.95% |
| 2026-04-17 | 18.75 | 157 (-43.53%) | 0 | 0 | 0.29% | 1.44% | 4.88% |
| 2026-04-16 | 19.1 | 278 (230.95%) | 0 | 0 | 0.51% | 1.46% | 4.95% |
| 2026-04-15 | 18.0 | 84 (-26.32%) | 0 | 0 | 0.15% | 1.19% | 4.74% |
| 2026-04-14 | 17.7 | 114 (-26.45%) | 0 | 0 | 0.21% | 1.41% | 4.83% |
| 2026-04-13 | 17.5 | 155 (-10.4%) | 0 | 0 | 0.28% | 1.8% | 4.98% |
| 2026-04-10 | 17.1 | 173 (37.3%) | 0 | 0 | 0.32% | 1.7% | 5.34% |
| 2026-04-09 | 17.6 | 126 (-38.83%) | 0 | 0 | 0.23% | 1.5% | 5.29% |
| 2026-04-08 | 18.05 | 206 (-37.39%) | 0 | 0 | 0.38% | 1.52% | 5.25% |
| 2026-04-07 | 17.8 | 329 (235.71%) | 0 | 0 | 0.6% | 1.26% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.65 | 98 (53.12%) | 0 | 0 | 0.18% | 0.82% | 4.74% |
| 2026-04-01 | 19.1 | 64 (-53.62%) | 0 | 0 | 0.12% | 0.8% | 4.71% |
| 2026-03-31 | 18.6 | 138 (112.31%) | 0 | 0 | 0.25% | 0.85% | 4.89% |
| 2026-03-30 | 19.15 | 65 (-22.62%) | 0 | 0 | 0.12% | 1.0% | 4.84% |
| 2026-03-27 | 19.85 | 84 (-6.67%) | 0 | 0 | 0.15% | 1.05% | 4.94% |
| 2026-03-26 | 19.75 | 90 (2.27%) | 0 | 0 | 0.16% | 1.01% | 5.08% |
| 2026-03-25 | 20.25 | 88 (-60.0%) | 0 | 0 | 0.16% | 0.94% | 5.11% |
| 2026-03-24 | 19.6 | 220 (129.17%) | 0 | 0 | 0.4% | 1.14% | 5.31% |
| 2026-03-23 | 20.15 | 96 (65.52%) | 0 | 0 | 0.17% | 1.03% | 5.28% |
| 2026-03-20 | 21.0 | 58 (5.45%) | 0 | 0 | 0.11% | 1.11% | 5.4% |
| 2026-03-19 | 21.15 | 55 (-71.94%) | 0 | 0 | 0.1% | 1.36% | 5.47% |
| 2026-03-18 | 21.4 | 196 (20.99%) | 0 | 0 | 0.36% | 1.89% | 5.71% |
| 2026-03-17 | 21.9 | 162 (19.12%) | 0 | 0 | 0.3% | 1.81% | 5.68% |
| 2026-03-16 | 21.7 | 136 (-30.26%) | 0 | 0 | 0.25% | 1.7% | 5.66% |
| 2026-03-13 | 22.1 | 195 (-44.29%) | 0 | 0 | 0.36% | 1.79% | 5.56% |
| 2026-03-12 | 22.8 | 350 (136.49%) | 0 | 0 | 0.64% | 1.57% | 5.48% |
| 2026-03-11 | 21.5 | 148 (39.62%) | 0 | 0 | 0.27% | 1.07% | 5.19% |
| 2026-03-10 | 20.65 | 106 (-41.44%) | 0 | 0 | 0.19% | 1.1% | 5.42% |
| 2026-03-09 | 20.5 | 181 (141.33%) | 0 | 0 | 0.33% | 1.1% | 5.75% |
| 2026-03-06 | 21.65 | 75 (-3.85%) | 0 | 0 | 0.14% | 0.99% | 5.67% |
| 2026-03-05 | 21.9 | 78 (-52.44%) | 0 | 0 | 0.14% | 1.15% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.8 | 164 (51.85%) | 0 | 0 | 0.3% | 1.2% | 5.86% |
| 2026-03-03 | 22.6 | 108 (-10.0%) | 0 | 0 | 0.2% | 1.26% | 5.89% |
| 2026-03-02 | 23.2 | 120 (-25.47%) | 0 | 0 | 0.22% | 1.44% | 6.13% |
| 2026-02-26 | 23.2 | 161 (50.47%) | 0 | 0 | 0.29% | 1.52% | 6.12% |
| 2026-02-25 | 22.95 | 107 (-45.69%) | 0 | 0 | 0.19% | 1.4% | 6.02% |
| 2026-02-24 | 23.0 | 197 (-4.83%) | 0 | 0 | 0.36% | 1.54% | 6.24% |
| 2026-02-23 | 23.7 | 207 (26.99%) | 0 | 0 | 0.38% | 1.51% | 6.19% |
| 2026-02-11 | 22.55 | 163 (71.58%) | 0 | 0 | 0.3% | 1.41% | 6.0% |
| 2026-02-10 | 21.9 | 95 (-48.65%) | 0 | 0 | 0.17% | 1.27% | 6.19% |
| 2026-02-09 | 21.6 | 185 (3.35%) | 0 | 0 | 0.34% | 1.37% | 6.5% |
| 2026-02-06 | 21.9 | 179 (17.76%) | 0 | 0 | 0.33% | 1.37% | 6.57% |
| 2026-02-05 | 23.3 | 152 (80.95%) | 0 | 0 | 0.28% | 1.54% | 6.45% |
| 2026-02-04 | 23.75 | 84 (-44.37%) | 0 | 0 | 0.15% | 1.79% | 6.39% |
| 2026-02-03 | 23.3 | 151 (-18.82%) | 0 | 0 | 0.28% | 1.89% | 6.63% |
| 2026-02-02 | 22.9 | 186 (-32.12%) | 0 | 0 | 0.34% | 1.95% | 6.65% |
| 2026-01-30 | 22.75 | 274 (-5.52%) | 0 | 0 | 0.5% | 1.74% | 6.83% |
| 2026-01-29 | 24.0 | 290 (111.68%) | 0 | 0 | 0.53% | 1.57% | 6.5% |
| 2026-01-28 | 25.1 | 137 (-24.73%) | 0 | 0 | 0.25% | 1.48% | 6.24% |
| 2026-01-27 | 25.4 | 182 (149.32%) | 0 | 0 | 0.33% | 1.44% | 6.28% |
| 2026-01-26 | 25.7 | 73 (-59.44%) | 0 | 0 | 0.13% | 1.31% | 6.09% |
| 2026-01-23 | 26.0 | 180 (-25.31%) | 0 | 0 | 0.33% | 1.59% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.8 | 241 (105.98%) | 0 | 0 | 0.44% | 1.57% | 6.15% |
| 2026-01-21 | 25.7 | 117 (10.38%) | 0 | 0 | 0.21% | 1.32% | 5.88% |
| 2026-01-20 | 26.0 | 106 (-53.51%) | 0 | 0 | 0.19% | 1.59% | 5.82% |
| 2026-01-19 | 26.0 | 228 (34.12%) | 0 | 0 | 0.42% | 1.88% | 6.01% |
| 2026-01-16 | 25.75 | 170 (66.67%) | 0 | 0 | 0.31% | 1.87% | 6.55% |
| 2026-01-15 | 25.95 | 102 (-62.08%) | 0 | 0 | 0.19% | 1.77% | 7.56% |
| 2026-01-14 | 26.05 | 269 (2.28%) | 0 | 0 | 0.49% | 1.8% | 7.63% |
| 2026-01-13 | 24.9 | 263 (19.0%) | 0 | 0 | 0.48% | 1.7% | 7.27% |
| 2026-01-12 | 25.35 | 221 (93.86%) | 0 | 0 | 0.4% | 1.52% | 6.97% |
| 2026-01-09 | 25.6 | 114 (-5.79%) | 0 | 0 | 0.21% | 1.63% | 6.86% |
| 2026-01-08 | 25.7 | 121 (-44.24%) | 0 | 0 | 0.22% | 1.59% | 6.99% |
| 2026-01-07 | 25.85 | 217 (33.95%) | 0 | 0 | 0.4% | 1.64% | 6.91% |
| 2026-01-06 | 25.95 | 162 (-42.14%) | 0 | 0 | 0.3% | 1.53% | 6.74% |
| 2026-01-05 | 25.7 | 280 (201.08%) | 0 | 0 | 0.51% | 1.38% | 6.97% |
| 2026-01-02 | 26.6 | 93 (-38.41%) | 0 | 0 | 0.17% | 1.14% | 7.07% |
| 2025-12-31 | 26.5 | 151 (-3.21%) | 0 | 0 | 0.28% | 1.23% | 7.14% |
| 2025-12-30 | 26.75 | 156 (95.0%) | 0 | 0 | 0.28% | 1.12% | 7.04% |
| 2025-12-29 | 27.15 | 80 (-45.95%) | 0 | 0 | 0.15% | 0.99% | 6.92% |
| 2025-12-26 | 27.15 | 148 (6.47%) | 0 | 0 | 0.27% | 1.23% | 7.05% |
| 2025-12-24 | 27.4 | 139 (49.46%) | 0 | 0 | 0.25% | 1.91% | 7.03% |
| 2025-12-23 | 27.55 | 93 (12.05%) | 0 | 0 | 0.17% | 2.98% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.8 | 83 (-60.66%) | 0 | 0 | 0.15% | 3.06% | 7.34% |
| 2025-12-19 | 27.5 | 211 (-59.5%) | 0 | 0 | 0.38% | 3.04% | 7.51% |
| 2025-12-18 | 27.8 | 521 (-28.53%) | 0 | 0 | 0.95% | 2.84% | 8.78% |
| 2025-12-17 | 29.8 | 729 (436.03%) | 0 | 0 | 1.33% | 2.18% | 8.47% |
| 2025-12-16 | 27.5 | 136 (83.78%) | 0 | 0 | 0.25% | 1.19% | 7.7% |
| 2025-12-15 | 28.0 | 74 (-25.25%) | 0 | 0 | 0.13% | 1.09% | 8.33% |
| 2025-12-12 | 27.75 | 99 (-37.34%) | 0 | 0 | 0.18% | 1.17% | 8.67% |
| 2025-12-11 | 28.0 | 158 (-14.59%) | 0 | 0 | 0.29% | 1.51% | 9.14% |
| 2025-12-10 | 28.8 | 185 (128.4%) | 0 | 0 | 0.34% | 1.85% | 9.21% |
| 2025-12-09 | 28.6 | 81 (-33.06%) | 0 | 0 | 0.15% | 1.74% | 9.55% |
| 2025-12-08 | 28.75 | 121 (-57.69%) | 0 | 0 | 0.22% | 1.77% | 9.99% |
| 2025-12-05 | 29.15 | 286 (-15.88%) | 0 | 0 | 0.52% | 1.72% | 10.34% |
| 2025-12-04 | 30.3 | 340 (165.62%) | 0 | 0 | 0.62% | 1.47% | 10.98% |
| 2025-12-03 | 29.3 | 128 (30.61%) | 0 | 0 | 0.23% | 1.1% | 10.73% |
| 2025-12-02 | 29.25 | 98 (8.89%) | 0 | 0 | 0.18% | 1.19% | 11.51% |
| 2025-12-01 | 29.15 | 90 (-40.79%) | 0 | 0 | 0.16% | 1.42% | 11.89% |
| 2025-11-28 | 29.2 | 152 (12.59%) | 0 | 0 | 0.28% | 1.58% | 12.19% |
| 2025-11-27 | 29.0 | 135 (-24.16%) | 0 | 0 | 0.25% | 2.95% | 12.76% |
| 2025-11-26 | 29.2 | 178 (-19.82%) | 0 | 0 | 0.32% | 3.35% | 13.5% |
| 2025-11-25 | 28.6 | 222 (24.02%) | 0 | 0 | 0.4% | 3.58% | 13.93% |
| 2025-11-24 | 27.75 | 179 (-80.26%) | 0 | 0 | 0.33% | 4.05% | 15.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.7 (-1.25%) | 907 (157.67%) | 0 | 0 | 1.65% | 4.21% | 16.3% |
| 2025-11-20 | 28.05 (3.13%) | 352 (15.79%) | 101 | 28.69 | 0.64% | 3.2% | 16.19% |
| 2025-11-19 | 27.2 (-2.33%) | 304 (-37.06%) | 41 | 13.49 | 0.55% | 2.92% | 15.96% |
| 2025-11-18 | 27.85 (-4.62%) | 483 (82.95%) | 104 | 21.53 | 0.88% | 3.04% | 15.89% |
| 2025-11-17 | 29.2 (-2.01%) | 264 (-25.84%) | 58 | 21.97 | 0.48% | 2.75% | 15.53% |
| 2025-11-14 | 29.8 (-0.5%) | 356 (80.71%) | 140 | 39.33 | 0.65% | 2.84% | 15.58% |
| 2025-11-13 | 29.95 (-0.17%) | 197 (-46.47%) | 56 | 28.43 | 0.36% | 3.35% | 15.61% |
| 2025-11-12 | 30.0 (1.18%) | 368 (12.88%) | 54 | 14.67 | 0.67% | 3.37% | 15.81% |
| 2025-11-11 | 29.65 (0.34%) | 326 (4.49%) | 74 | 22.7 | 0.59% | 3.7% | 16.2% |
| 2025-11-10 | 29.55 (-0.17%) | 312 (-51.1%) | 102 | 32.69 | 0.57% | 3.67% | 19.01% |
| 2025-11-07 | 29.6 (-1.33%) | 638 (212.75%) | 317 | 49.69 | 1.16% | 3.57% | 19.05% |
| 2025-11-06 | 30.0 (0.67%) | 204 (-63.04%) | 62 | 30.39 | 0.37% | 3.25% | 19.44% |
| 2025-11-05 | 29.8 (0.0%) | 552 (79.8%) | 297 | 53.8 | 1.01% | 3.87% | 19.69% |
| 2025-11-04 | 29.8 (-2.3%) | 307 (18.53%) | 71 | 23.13 | 0.56% | 3.62% | 19.42% |
| 2025-11-03 | 30.5 (-0.81%) | 259 (-43.7%) | 77 | 29.73 | 0.47% | 4.85% | 19.93% |
| 2025-10-31 | 30.75 (1.49%) | 460 (-15.6%) | 132 | 28.7 | 0.84% | 5.68% | 20.28% |
| 2025-10-30 | 30.3 (-2.73%) | 545 (31.64%) | 128 | 23.49 | 0.99% | 6.39% | 20.48% |
| 2025-10-29 | 31.15 (-1.11%) | 414 (-57.97%) | 65 | 15.7 | 0.75% | 5.81% | 26.09% |
| 2025-10-28 | 31.5 (0.16%) | 985 (37.76%) | 580 | 58.88 | 1.79% | 5.54% | 26.15% |
| 2025-10-27 | 31.45 (-1.87%) | 715 (-15.58%) | 159 | 22.24 | 1.3% | 4.26% | 24.97% |
| 2025-10-23 | 32.05 (0.16%) | 847 (273.13%) | 423 | 49.94 | 1.54% | 3.49% | 24.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.0 (0.0%) | 227 (-14.66%) | 43 | 18.94 | 0.41% | 2.62% | 23.82% |
| 2025-10-21 | 32.0 (0.31%) | 266 (-6.01%) | 42 | 15.79 | 0.48% | 2.77% | 24.43% |
| 2025-10-20 | 31.9 (-0.93%) | 283 (-3.41%) | 63 | 22.26 | 0.52% | 3.35% | 25.22% |
| 2025-10-17 | 32.2 (-0.16%) | 293 (-21.02%) | 84 | 28.67 | 0.53% | 6.23% | 26.09% |
| 2025-10-16 | 32.25 (0.94%) | 371 (20.45%) | 95 | 25.61 | 0.68% | 6.31% | 26.76% |
| 2025-10-15 | 31.95 (-0.31%) | 308 (-47.08%) | 116 | 37.66 | 0.56% | 7.19% | 27.96% |
| 2025-10-14 | 32.05 (-3.03%) | 582 (-68.83%) | 176 | 30.24 | 1.06% | 7.25% | 28.72% |
| 2025-10-13 | 33.05 (2.48%) | 1867 (458.98%) | 1186 | 63.52 | 3.4% | 6.93% | 30.75% |
| 2025-10-09 | 32.25 (-0.15%) | 334 (-60.94%) | 105 | 31.44 | 0.61% | 4.59% | 34.63% |
| 2025-10-08 | 32.3 (0.94%) | 855 (150.73%) | 545 | 63.74 | 1.56% | 4.81% | 35.72% |
| 2025-10-07 | 32.0 (0.0%) | 341 (-15.8%) | 70 | 20.53 | 0.62% | 4.28% | 35.21% |
| 2025-10-03 | 32.0 (-2.14%) | 405 (-31.01%) | 96 | 23.7 | 0.74% | 10.27% | 35.5% |
| 2025-10-02 | 32.7 (0.15%) | 587 (30.44%) | 331 | 56.39 | 1.07% | 10.34% | 35.74% |
| 2025-10-01 | 32.65 (-1.51%) | 450 (-20.77%) | 151 | 33.56 | 0.82% | 9.88% | 35.38% |
| 2025-09-30 | 33.15 (-1.49%) | 568 (-84.34%) | 274 | 48.24 | 1.03% | 9.85% | 35.73% |
| 2025-09-26 | 33.65 (4.02%) | 3628 (720.81%) | 2579 | 71.09 | 6.61% | 9.72% | 37.49% |
| 2025-09-25 | 32.35 (0.94%) | 442 (31.16%) | 168 | 38.01 | 0.81% | 4.14% | 32.93% |
| 2025-09-24 | 32.05 (-2.14%) | 337 (-21.63%) | 129 | 38.28 | 0.61% | 4.61% | 35.68% |
| 2025-09-23 | 32.75 (-1.06%) | 430 (-14.34%) | 111 | 25.81 | 0.78% | 5.38% | 36.46% |
| 2025-09-22 | 33.1 (-0.6%) | 502 (-10.68%) | 156 | 31.08 | 0.91% | 5.81% | 37.99% |
| 2025-09-19 | 33.3 (2.3%) | 562 (-19.71%) | 202 | 35.94 | 1.02% | 6.76% | 41.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.55 (1.72%) | 700 (-7.89%) | 248 | 35.43 | 1.28% | 7.06% | 55.94% |
| 2025-09-17 | 32.0 (-3.61%) | 760 (14.46%) | 254 | 33.42 | 1.38% | 8.88% | 131.26% |
| 2025-09-16 | 33.2 (-2.06%) | 664 (-35.28%) | 213 | 32.08 | 1.21% | 14.77% | 150.28% |
| 2025-09-15 | 33.9 (-5.31%) | 1026 (41.32%) | 319 | 31.09 | 1.87% | 15.26% | 152.66% |
| 2025-09-12 | 35.8 (-0.69%) | 726 (-57.24%) | 256 | 35.26 | 1.32% | 14.44% | 152.58% |
| 2025-09-11 | 36.05 (-6.24%) | 1698 (-57.51%) | 579 | 34.1 | 3.09% | 14.03% | 168.16% |
| 2025-09-10 | 38.45 (3.92%) | 3996 (328.76%) | 2575 | 64.44 | 7.28% | 11.92% | 167.57% |
| 2025-09-09 | 37.0 (-1.99%) | 932 (61.53%) | 145 | 15.56 | 1.7% | 5.34% | 162.37% |
| 2025-09-08 | 37.75 (0.0%) | 577 (16.1%) | 225 | 38.99 | 1.05% | 4.81% | 164.0% |
| 2025-09-05 | 37.75 (-0.92%) | 497 (-8.3%) | 113 | 22.74 | 0.91% | 6.56% | 167.92% |
| 2025-09-04 | 38.1 (-0.26%) | 542 (40.41%) | 192 | 35.42 | 0.99% | 7.7% | 168.32% |
| 2025-09-03 | 38.2 (0.92%) | 386 (-39.69%) | 123 | 31.87 | 0.7% | 10.27% | 169.24% |
| 2025-09-02 | 37.85 (-1.69%) | 640 (-58.33%) | 86 | 13.44 | 1.17% | 10.96% | 169.73% |
| 2025-09-01 | 38.5 (-7.78%) | 1536 (36.78%) | 444 | 28.91 | 2.8% | 12.11% | 170.66% |
| 2025-08-29 | 41.75 (-0.36%) | 1123 (-42.53%) | 194 | 17.28 | 2.05% | 13.78% | 170.44% |
| 2025-08-28 | 41.9 (-1.06%) | 1954 (156.09%) | 739 | 37.82 | 3.56% | 27.16% | 178.33% |
| 2025-08-27 | 42.35 (0.12%) | 763 (-40.02%) | 136 | 17.82 | 1.39% | 100.19% | 176.9% |
| 2025-08-26 | 42.3 (0.36%) | 1272 (-48.1%) | 565 | 44.42 | 2.32% | 119.21% | 177.18% |
| 2025-08-25 | 42.15 (-0.59%) | 2451 (-71.06%) | 1251 | 51.04 | 4.46% | 120.47% | 177.55% |
| 2025-08-22 | 42.4 (0.12%) | 8469 (-79.86%) | 6684 | 78.92 | 15.43% | 117.8% | 175.93% |
| 2025-08-21 | 42.35 (-5.15%) | 42052 (275.46%) | 33988 | 80.82 | 76.6% | 114.38% | 170.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.65 (9.98%) | 11200 (469.11%) | 5345 | 47.72 | 20.4% | 32.92% | 89.3% |
| 2025-08-19 | 40.6 (1.25%) | 1968 (100.2%) | 1147 | 58.28 | 3.58% | 13.28% | 70.73% |
| 2025-08-18 | 40.1 (-1.35%) | 983 (12.47%) | 197 | 20.04 | 1.79% | 12.84% | 75.39% |
| 2025-08-15 | 40.65 (-1.09%) | 874 (-37.75%) | 161 | 18.42 | 1.75% | 15.94% | 84.63% |
| 2025-08-14 | 41.1 (-1.67%) | 1404 (0.29%) | 341 | 24.29 | 2.81% | 15.59% | 87.97% |
| 2025-08-13 | 41.8 (-1.65%) | 1400 (-19.77%) | 298 | 21.29 | 2.81% | 14.78% | 92.26% |
| 2025-08-12 | 42.5 (0.95%) | 1745 (-31.11%) | 843 | 48.31 | 3.5% | 13.24% | 106.84% |
| 2025-08-11 | 42.1 (1.32%) | 2533 (263.94%) | 1663 | 65.65 | 5.08% | 11.96% | 143.16% |
| 2025-08-08 | 41.55 (0.36%) | 696 (-30.47%) | 215 | 30.89 | 1.39% | 9.73% | 203.74% |
| 2025-08-07 | 41.4 (-1.08%) | 1001 (58.39%) | 236 | 23.58 | 2.01% | 18.48% | 206.59% |
| 2025-08-06 | 41.85 (-0.95%) | 632 (-42.81%) | 137 | 21.68 | 1.27% | 18.97% | 212.22% |
| 2025-08-05 | 42.25 (-0.82%) | 1105 (-22.35%) | 362 | 32.76 | 2.21% | 19.51% | 267.87% |
| 2025-08-04 | 42.6 (-0.35%) | 1423 (-71.88%) | 806 | 56.64 | 2.85% | 20.21% | 275.7% |
| 2025-08-01 | 42.75 (3.26%) | 5060 (306.75%) | 3184 | 62.92 | 10.14% | 20.65% | 275.23% |
| 2025-07-31 | 41.4 (-1.55%) | 1244 (37.92%) | 248 | 19.94 | 2.49% | 22.3% | 268.63% |
| 2025-07-30 | 42.05 (-0.24%) | 902 (-37.96%) | 291 | 32.26 | 1.81% | 22.63% | 270.65% |
| 2025-07-29 | 42.15 (-1.75%) | 1454 (-11.5%) | 507 | 34.87 | 2.91% | 24.7% | 284.69% |
| 2025-07-28 | 42.9 (0.12%) | 1643 (-72.07%) | 1079 | 65.67 | 3.29% | 30.39% | 289.91% |
| 2025-07-25 | 42.85 (0.0%) | 5883 (316.64%) | 4251 | 72.26 | 11.79% | 38.31% | 324.59% |
| 2025-07-24 | 42.85 (0.59%) | 1412 (-26.92%) | 757 | 53.61 | 2.83% | 31.61% | 325.86% |
| 2025-07-23 | 42.6 (0.0%) | 1932 (-55.02%) | 906 | 46.89 | 3.87% | 35.89% | 324.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.6 (-5.54%) | 4295 (-23.21%) | 1860 | 43.31 | 8.61% | 49.4% | 322.8% |
| 2025-07-21 | 45.1 (1.12%) | 5593 (120.28%) | 3546 | 63.4 | 11.21% | 80.61% | 316.32% |
| 2025-07-18 | 44.6 (0.45%) | 2539 (-28.44%) | 1446 | 56.95 | 5.09% | 135.05% | 308.31% |
| 2025-07-17 | 44.4 (-0.34%) | 3548 (-59.1%) | 1934 | 54.51 | 7.11% | 134.21% | 308.35% |
| 2025-07-16 | 44.55 (-1.44%) | 8674 (-56.34%) | 5488 | 63.27 | 17.38% | 134.74% | 306.21% |
| 2025-07-15 | 45.2 (-5.04%) | 19869 (-39.35%) | 14020 | 70.56 | 39.82% | 174.27% | 299.36% |
| 2025-07-14 | 47.6 (9.93%) | 32761 (1444.6%) | 23748 | 72.49 | 65.65% | 144.5% | 281.15% |
| 2025-07-11 | 43.3 (-0.46%) | 2121 (-44.33%) | 1318 | 62.14 | 4.25% | 81.23% | 221.81% |
| 2025-07-10 | 43.5 (0.23%) | 3810 (-86.58%) | 2599 | 68.22 | 7.64% | 80.52% | 280.41% |
| 2025-07-09 | 43.4 (-3.12%) | 28398 (466.37%) | 23717 | 83.52 | 56.91% | 77.4% | 298.0% |
| 2025-07-08 | 44.8 (9.94%) | 5014 (321.34%) | 1170 | 23.33 | 10.05% | 36.33% | 246.46% |
| 2025-07-07 | 40.75 (-0.85%) | 1190 (-32.62%) | 591 | 49.66 | 2.38% | 34.41% | 239.74% |
| 2025-07-04 | 41.1 (-3.41%) | 1766 (-21.62%) | 917 | 51.93 | 3.54% | 70.01% | 241.64% |
| 2025-07-03 | 42.55 (-1.96%) | 2253 (-71.51%) | 1324 | 58.77 | 4.52% | 79.52% | 242.47% |
| 2025-07-02 | 43.4 (1.52%) | 7908 (95.07%) | 5923 | 74.9 | 15.85% | 76.7% | 242.78% |
| 2025-07-01 | 42.75 (0.35%) | 4054 (-78.61%) | 2795 | 68.94 | 8.12% | 62.8% | 236.7% |
| 2025-06-30 | 42.6 (-3.62%) | 18952 (190.9%) | 14555 | 76.8 | 37.98% | 56.81% | 237.39% |
| 2025-06-27 | 44.2 (9.95%) | 6515 (671.01%) | 2411 | 37.01 | 13.06% | 22.03% | 218.38% |
| 2025-06-26 | 40.2 (-0.5%) | 845 (-13.16%) | 460 | 54.44 | 1.69% | 14.09% | 211.92% |
| 2025-06-25 | 40.4 (-0.74%) | 973 (-8.29%) | 414 | 42.55 | 1.95% | 17.37% | 220.33% |
| 2025-06-24 | 40.7 (1.62%) | 1061 (-33.6%) | 480 | 45.24 | 2.13% | 25.95% | 229.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.05 (-3.03%) | 1598 (-37.43%) | 1010 | 63.2 | 3.2% | 45.43% | 236.35% |
| 2025-06-20 | 41.3 (-2.36%) | 2554 (2.86%) | 1623 | 63.55 | 5.12% | 48.55% | 253.19% |
| 2025-06-19 | 42.3 (-3.42%) | 2483 (-52.73%) | 1286 | 51.79 | 4.98% | 106.28% | 276.93% |
| 2025-06-18 | 43.8 (-0.79%) | 5253 (-51.28%) | 3923 | 74.68 | 10.53% | 126.53% | 363.53% |
| 2025-06-17 | 44.15 (5.62%) | 10783 (241.99%) | 8209 | 76.13 | 21.61% | 121.37% | 399.99% |
| 2025-06-16 | 41.8 (-5.0%) | 3153 (-89.95%) | 1708 | 54.17 | 6.32% | 103.09% | 395.99% |
| 2025-06-13 | 44.0 (-0.68%) | 31359 (149.04%) | 26666 | 85.03 | 62.84% | 101.06% | 480.78% |
| 2025-06-12 | 44.3 (9.93%) | 12592 (370.55%) | 8316 | 66.04 | 25.23% | 42.58% | 451.39% |
| 2025-06-11 | 40.3 (2.94%) | 2676 (61.01%) | 1656 | 61.88 | 5.36% | 22.18% | 431.56% |
| 2025-06-10 | 39.15 (-0.13%) | 1662 (-22.34%) | 867 | 52.17 | 3.33% | 26.58% | 437.31% |
| 2025-06-09 | 39.2 (-3.92%) | 2140 (-1.74%) | 958 | 44.77 | 4.29% | 32.07% | 443.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.2 (23.4%) | 2716 (300.0%) | 0 | 0 |
| 2026-05-29 | 18.8 (-7.62%) | 679 (31.33%) | 0 | 0 |
| 2026-05-22 | 20.35 (2.52%) | 517 (-50.71%) | 0 | 0 |
| 2026-05-15 | 19.85 (-14.62%) | 1049 (-45.19%) | 0 | 0 |
| 2026-05-08 | 23.25 (22.05%) | 1914 (496.26%) | 0 | 0 |
| 2026-04-30 | 19.05 (-1.04%) | 321 (-68.87%) | 0 | 0 |
| 2026-04-24 | 19.25 (2.67%) | 1031 (30.84%) | 0 | 0 |
| 2026-04-17 | 18.75 (9.65%) | 788 (-5.52%) | 0 | 0 |
| 2026-04-10 | 17.1 (-8.31%) | 834 (128.49%) | 0 | 0 |
| 2026-04-02 | 18.65 (-6.05%) | 365 (-36.85%) | 0 | 0 |
| 2026-03-27 | 19.85 (-5.48%) | 578 (-4.78%) | 0 | 0 |
| 2026-03-20 | 21.0 (-4.98%) | 607 (-38.06%) | 0 | 0 |
| 2026-03-13 | 22.1 (2.08%) | 980 (79.82%) | 0 | 0 |
| 2026-03-06 | 21.65 (-6.68%) | 545 (-18.9%) | 0 | 0 |
| 2026-02-26 | 23.2 (2.88%) | 672 (51.69%) | 0 | 0 |
| 2026-02-11 | 22.55 (2.97%) | 443 (-41.09%) | 0 | 0 |
| 2026-02-06 | 21.9 (-3.74%) | 752 (-21.34%) | 0 | 0 |
| 2026-01-30 | 22.75 (-12.5%) | 956 (9.63%) | 0 | 0 |
| 2026-01-23 | 26.0 (0.97%) | 872 (-14.93%) | 0 | 0 |
| 2026-01-16 | 25.75 (0.59%) | 1025 (14.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.6 (-3.76%) | 894 (861.29%) | 0 | 0 |
| 2026-01-02 | 26.6 (-2.03%) | 93 (-79.91%) | 0 | 0 |
| 2025-12-26 | 27.15 (-1.27%) | 463 (-72.29%) | 0 | 0 |
| 2025-12-19 | 27.5 (-0.9%) | 1671 (159.47%) | 0 | 0 |
| 2025-12-12 | 27.75 (-4.8%) | 644 (-31.63%) | 0 | 0 |
| 2025-12-05 | 29.15 (-0.17%) | 942 (8.78%) | 0 | 0 |
| 2025-11-28 | 29.2 (5.42%) | 866 (-62.51%) | 0 | 0 |
| 2025-11-21 | 27.7 (-7.05%) | 2310 (48.17%) | 0 | 0 |
| 2025-11-14 | 29.8 (0.68%) | 1559 (-20.46%) | 426 | 27.33 |
| 2025-11-07 | 29.6 (-3.74%) | 1960 (-37.16%) | 824 | 42.04 |
| 2025-10-31 | 30.75 (-4.06%) | 3119 (92.17%) | 1064 | 34.11 |
| 2025-10-23 | 32.05 (-0.47%) | 1623 (-52.56%) | 571 | 35.18 |
| 2025-10-17 | 32.2 (-0.16%) | 3421 (123.59%) | 1657 | 48.44 |
| 2025-10-09 | 32.25 (0.78%) | 1530 (-23.88%) | 720 | 47.06 |
| 2025-10-03 | 32.0 (-4.9%) | 2010 (-62.35%) | 852 | 42.39 |
| 2025-09-26 | 33.65 (1.05%) | 5339 (43.83%) | 3143 | 58.87 |
| 2025-09-19 | 33.3 (-6.98%) | 3712 (-53.18%) | 1236 | 33.3 |
| 2025-09-12 | 35.8 (-5.17%) | 7929 (120.19%) | 3780 | 47.67 |
| 2025-09-05 | 37.75 (-9.58%) | 3601 (-52.39%) | 958 | 26.6 |
| 2025-08-29 | 41.75 (-1.53%) | 7563 (-88.31%) | 2885 | 38.15 |
| 2025-08-22 | 42.4 (4.31%) | 64672 (712.87%) | 47361 | 73.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.65 (-2.17%) | 7956 (63.8%) | 3306 | 41.55 |
| 2025-08-08 | 41.55 (-2.81%) | 4857 (-52.86%) | 1756 | 36.15 |
| 2025-08-01 | 42.75 (-0.23%) | 10303 (-46.1%) | 5309 | 51.53 |
| 2025-07-25 | 42.85 (-3.92%) | 19115 (-71.64%) | 11320 | 59.22 |
| 2025-07-18 | 44.6 (3.0%) | 67391 (66.26%) | 46636 | 69.2 |
| 2025-07-11 | 43.3 (5.35%) | 40533 (16.03%) | 29395 | 72.52 |
| 2025-07-04 | 41.1 (-7.01%) | 34933 (217.8%) | 25514 | 73.04 |
| 2025-06-27 | 44.2 (7.02%) | 10992 (-54.63%) | 4775 | 43.44 |
| 2025-06-20 | 41.3 (-6.14%) | 24226 (-51.96%) | 16749 | 69.14 |
| 2025-06-13 | 44.0 (7.84%) | 50429 (116.21%) | 38463 | 76.27 |
| 2025-06-06 | 40.8 (-0.61%) | 23324 (27.04%) | 17197 | 73.73 |
| 2025-05-29 | 41.05 (-12.19%) | 18360 (-82.06%) | 11105 | 60.48 |
| 2025-05-23 | 46.75 (-2.81%) | 102331 (36.24%) | 74918 | 73.21 |
| 2025-05-16 | 48.1 (11.73%) | 75112 (1.19%) | 55026 | 73.26 |
| 2025-05-09 | 43.05 (-8.01%) | 74231 (-52.13%) | 58945 | 79.41 |
| 2025-05-02 | 46.8 (-0.43%) | 155056 (-46.71%) | 127977 | 82.54 |
| 2025-04-25 | 47.0 (16.34%) | 290979 (350.79%) | 255050 | 87.65 |
| 2025-04-18 | 40.4 (35.57%) | 64548 (1508.07%) | 42453 | 65.77 |
| 2025-04-11 | 29.8 (-18.02%) | 4014 (-36.83%) | 0 | 0.0 |
| 2025-04-02 | 36.35 (-7.51%) | 6354 (-96.84%) | 0 | 0.0 |
| 2025-03-28 | 39.3 (1.29%) | 201306 (324.65%) | 161252 | 80.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.8 (16.87%) | 47405 (102.64%) | 31669 | 66.81 |
| 2025-03-14 | 33.2 (-5.68%) | 23394 (-22.89%) | 16487 | 70.48 |
| 2025-03-07 | 35.2 (4.14%) | 30338 (214.06%) | 23053 | 75.99 |
| 2025-02-27 | 33.8 (-5.59%) | 9660 (-78.0%) | 5307 | 54.94 |
| 2025-02-21 | 35.8 (5.14%) | 43902 (-59.22%) | 28320 | 64.51 |
| 2025-02-14 | 34.05 (-5.55%) | 107647 (24.1%) | 78982 | 73.37 |
| 2025-02-07 | 36.05 (38.65%) | 86744 (1645.7%) | 62705 | 72.29 |
| 2025-01-22 | 26.0 (-2.44%) | 4969 (-69.43%) | 2493 | 50.17 |
| 2025-01-17 | 26.65 (18.18%) | 16256 (1441.63%) | 9959 | 61.26 |
| 2025-01-10 | 22.55 (-4.85%) | 1054 (32.77%) | 248 | 23.53 |
| 2025-01-03 | 23.7 (-2.07%) | 794 (-11.13%) | 91 | 11.46 |
| 2024-12-31 | 24.2 (-1.63%) | 893 (-39.38%) | 209 | 23.4 |
| 2024-12-27 | 24.6 (-3.91%) | 1474 (-52.64%) | 371 | 25.17 |
| 2024-12-20 | 25.6 (-2.1%) | 3113 (-86.84%) | 1337 | 42.95 |
| 2024-12-13 | 26.15 (-1.32%) | 23654 (274.15%) | 15165 | 64.11 |
| 2024-12-06 | 26.5 (18.57%) | 6322 (1230.77%) | 3647 | 57.69 |
| 2024-11-29 | 22.35 (-0.89%) | 475 (-44.96%) | 73 | 15.37 |
| 2024-11-22 | 22.55 (-2.38%) | 863 (-12.01%) | 155 | 17.96 |
| 2024-11-15 | 23.1 (-7.6%) | 980 (98.98%) | 176 | 17.96 |
| 2024-11-08 | 25.0 (-1.77%) | 492 (20.09%) | 38 | 7.72 |
| 2024-11-01 | 25.45 (-2.3%) | 410 (-81.54%) | 79 | 19.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.05 (5.68%) | 2223 (258.79%) | 922 | 41.48 |
| 2024-10-18 | 24.65 (-0.8%) | 619 (40.02%) | 48 | 7.75 |
| 2024-10-11 | 24.85 (-3.5%) | 442 (11.12%) | 94 | 21.27 |
| 2024-10-04 | 25.75 (-1.15%) | 398 (-47.44%) | 141 | 35.43 |
| 2024-09-27 | 26.05 (-0.95%) | 757 (-3.73%) | 246 | 32.5 |
| 2024-09-20 | 26.3 (2.73%) | 787 (-5.75%) | 291 | 36.98 |
| 2024-09-13 | 25.6 (2.81%) | 835 (-38.39%) | 168 | 20.12 |
| 2024-09-06 | 24.9 (-15.88%) | 1355 (18.28%) | 307 | 22.66 |
| 2024-08-30 | 29.6 (3.5%) | 1146 (-1.12%) | 164 | 14.31 |
| 2024-08-23 | 28.6 (0.53%) | 1159 (-12.16%) | 406 | 35.03 |
| 2024-08-16 | 28.45 (4.98%) | 1319 (-41.34%) | 324 | 24.56 |
| 2024-08-09 | 27.1 (-8.29%) | 2250 (17.1%) | 519 | 23.07 |
| 2024-08-02 | 29.55 (-4.06%) | 1921 (52.23%) | 434 | 22.59 |
| 2024-07-26 | 30.8 (-3.9%) | 1262 (-46.66%) | 311 | 24.64 |
| 2024-07-19 | 32.05 (0.94%) | 2366 (-37.59%) | 679 | 28.7 |
| 2024-07-12 | 31.75 (-7.43%) | 3791 (-19.45%) | 1405 | 37.06 |
| 2024-07-05 | 34.3 (-2.28%) | 4706 (-32.77%) | 1397 | 29.69 |
| 2024-06-28 | 35.1 (-5.77%) | 7001 (-71.24%) | 2542 | 36.31 |
| 2024-06-21 | 37.25 (8.6%) | 24345 (158.26%) | 13173 | 54.11 |
| 2024-06-14 | 34.3 (-8.53%) | 9426 (-48.17%) | 4572 | 48.5 |
| 2024-06-07 | 37.5 (-0.4%) | 18187 (-59.89%) | 8441 | 46.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.65 (30.73%) | 45349 (2463.18%) | 29339 | 64.7 |
| 2024-05-24 | 28.8 (-3.36%) | 1769 (-32.52%) | 491 | 27.76 |
| 2024-05-17 | 29.8 (6.05%) | 2621 (58.92%) | 794 | 30.29 |
| 2024-05-10 | 28.1 (-3.6%) | 1649 (-56.27%) | 535 | 32.44 |
| 2024-05-03 | 29.15 (2.1%) | 3773 (0.45%) | 1479 | 39.2 |
| 2024-04-26 | 28.55 (2.7%) | 3755 (21.3%) | 1209 | 32.2 |
| 2024-04-19 | 27.8 (-8.55%) | 3096 (-38.26%) | 1005 | 32.46 |
| 2024-04-12 | 30.4 (2.7%) | 5015 (263.07%) | 1757 | 35.03 |
| 2024-04-03 | 29.6 (1.37%) | 1381 (-55.84%) | 393 | 28.46 |
| 2024-03-29 | 29.2 (-3.31%) | 3128 (2.48%) | 1076 | 34.4 |
| 2024-03-22 | 30.2 (0.0%) | 3052 (-65.81%) | 1123 | 36.8 |
| 2024-03-15 | 30.2 (-18.6%) | 8929 (-22.26%) | 3249 | 36.39 |
| 2024-03-08 | 37.1 (-0.93%) | 11486 (69.82%) | 5708 | 49.7 |
| 2024-03-01 | 37.45 (-6.14%) | 6763 (-60.03%) | 2423 | 35.83 |
| 2024-02-23 | 39.9 (-0.13%) | 16920 (90.68%) | 9141 | 54.02 |
| 2024-02-16 | 39.95 (0.13%) | 8874 (84.17%) | 5364 | 60.45 |
| 2024-02-05 | 39.9 (-3.62%) | 4818 (-86.63%) | 3008 | 62.43 |
| 2024-02-02 | 41.4 (-14.2%) | 36031 (-66.3%) | 21193 | 58.82 |
| 2024-01-26 | 48.25 (7.34%) | 106932 (55.58%) | 78694 | 73.59 |
| 2024-01-19 | 44.95 (8.05%) | 68733 (-39.32%) | 42467 | 61.79 |
| 2024-01-12 | 41.6 (34.41%) | 113271 (43.1%) | 78928 | 69.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.95 (13.79%) | 79153 (616.85%) | 56160 | 70.95 |
| 2023-12-29 | 27.2 (4.41%) | 11041 (-62.83%) | 4160 | 37.68 |
| 2023-12-22 | 26.05 (2.56%) | 29704 (42.43%) | 17207 | 57.93 |
| 2023-12-15 | 25.4 (-0.39%) | 20855 (22.98%) | 10450 | 50.11 |
| 2023-12-08 | 25.5 (34.21%) | 16958 (2702.21%) | 8960 | 52.84 |
| 2023-12-01 | 19.0 (1.88%) | 605 (61.88%) | 63 | 10.41 |
| 2023-11-24 | 18.65 (-0.27%) | 373 (-5.85%) | 27 | 7.24 |
| 2023-11-17 | 18.7 (1.08%) | 397 (-30.54%) | 60 | 15.11 |
| 2023-11-10 | 18.5 (-1.07%) | 571 (69.6%) | 61 | 10.68 |
| 2023-11-03 | 18.7 (-1.06%) | 337 (31.48%) | 57 | 16.91 |
| 2023-10-27 | 18.9 (-0.53%) | 256 (-51.5%) | 36 | 14.06 |
| 2023-10-20 | 19.0 (-0.26%) | 528 (111.29%) | 72 | 13.64 |
| 2023-10-13 | 19.05 (0.53%) | 250 (40.97%) | 30 | 12.0 |
| 2023-10-06 | 18.95 (-0.79%) | 177 (-11.91%) | 20 | 11.3 |
| 2023-09-28 | 19.1 (-0.26%) | 201 (-19.35%) | 39 | 19.4 |
| 2023-09-22 | 19.15 (0.0%) | 249 (-24.0%) | 41 | 16.47 |
| 2023-09-15 | 19.15 (0.26%) | 328 (-23.82%) | 44 | 13.41 |
| 2023-09-08 | 19.1 (-2.05%) | 431 (-58.8%) | 75 | 17.4 |
| 2023-09-01 | 19.5 (-2.99%) | 1047 (70.36%) | 74 | 7.07 |
| 2023-08-25 | 20.1 (0.75%) | 614 (-27.34%) | 80 | 13.03 |
| 2023-08-18 | 19.95 (-2.21%) | 845 (-25.43%) | 146 | 17.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.4 (-1.92%) | 1134 (-15.27%) | 161 | 14.2 |
| 2023-08-04 | 20.8 (-0.95%) | 1338 (-20.09%) | 333 | 24.89 |
| 2023-07-28 | 21.0 (1.69%) | 1675 (-23.13%) | 260 | 15.52 |
| 2023-07-21 | 20.65 (-4.4%) | 2179 (-47.85%) | 363 | 16.66 |
| 2023-07-14 | 21.6 (5.62%) | 4179 (151.7%) | 1228 | 29.39 |
| 2023-07-07 | 20.45 (-0.97%) | 1660 (57.13%) | 354 | 21.33 |
| 2023-06-30 | 20.65 (-1.2%) | 1056 (19.7%) | 236 | 22.35 |
| 2023-06-21 | 20.9 (0.0%) | 882 (-80.51%) | 189 | 21.43 |
| 2023-06-16 | 20.9 (3.21%) | 4529 (122.32%) | 1480 | 32.68 |
| 2023-06-09 | 20.25 (-2.88%) | 2037 (28.33%) | 252 | 12.37 |
| 2023-06-02 | 20.85 (1.96%) | 1587 (-4.11%) | 302 | 19.03 |
| 2023-05-26 | 20.45 (0.25%) | 1655 (-35.57%) | 541 | 32.69 |
| 2023-05-19 | 20.4 (-1.69%) | 2569 (-31.98%) | 957 | 37.25 |
| 2023-05-12 | 20.75 (-6.32%) | 3777 (-27.71%) | 1249 | 33.07 |
| 2023-05-05 | 22.15 (-1.99%) | 5225 (-26.7%) | 1730 | 33.11 |
| 2023-04-28 | 22.6 (2.26%) | 7129 (-37.79%) | 3044 | 42.7 |
| 2023-04-21 | 22.1 (-6.16%) | 11459 (4.04%) | 4249 | 37.08 |
| 2023-04-14 | 23.55 (15.16%) | 11013 (875.11%) | 3958 | 35.94 |
| 2023-04-07 | 20.45 (0.49%) | 1129 (-90.12%) | 322 | 28.52 |
| 2023-03-31 | 20.35 (-4.91%) | 11433 (-24.05%) | 6802 | 59.49 |
| 2023-03-24 | 21.4 (18.23%) | 15054 (553.63%) | 7204 | 47.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.1 (-4.74%) | 2303 (-66.9%) | 680 | 29.53 |
| 2023-03-10 | 19.0 (-5.71%) | 6959 (231.19%) | 2297 | 33.01 |
| 2023-03-03 | 20.15 (11.63%) | 2101 (-34.96%) | 306 | 14.56 |
| 2023-02-24 | 18.05 (3.14%) | 3230 (124.98%) | 900 | 27.86 |
| 2023-02-17 | 17.5 (3.86%) | 1435 (227.33%) | 484 | 33.73 |
| 2023-02-10 | 16.85 (-0.88%) | 438 (38.0%) | 127 | 29.0 |
| 2023-02-03 | 17.0 (4.29%) | 317 (1110.33%) | 86 | 27.13 |
| 2023-01-17 | 16.3 (-0.31%) | 26 (-92.2%) | 11 | 42.31 |
| 2023-01-13 | 16.35 (-0.3%) | 336 (81.57%) | 97 | 28.87 |
| 2023-01-06 | 16.4 (0.0%) | 185 (-56.59%) | 79 | 42.7 |
| 2022-12-30 | 16.4 (-4.09%) | 427 (-53.4%) | 72 | 16.86 |
| 2022-12-23 | 17.1 (-0.87%) | 917 (-8.22%) | 624 | 68.05 |
| 2022-12-16 | 17.25 (1.47%) | 999 (9.31%) | 308 | 30.83 |
| 2022-12-09 | 17.0 (-4.49%) | 914 (-31.16%) | 221 | 24.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。