日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0844.8 (9.94%)5014 (321.34%)117023.3310.05%36.33%246.46%
2025-07-0740.75 (-0.85%)1190 (-32.62%)59149.662.38%34.41%239.74%
2025-07-0441.1 (-3.41%)1766 (-21.62%)91751.933.54%70.01%241.64%
2025-07-0342.55 (-1.96%)2253 (-71.51%)132458.774.52%79.52%242.47%
2025-07-0243.4 (1.52%)7908 (95.07%)592374.915.85%76.7%242.78%
2025-07-0142.75 (0.35%)4054 (-78.61%)279568.948.12%62.8%236.7%
2025-06-3042.6 (-3.62%)18952 (190.9%)1455576.837.98%56.81%237.39%
2025-06-2744.2 (9.95%)6515 (671.01%)241137.0113.06%22.03%218.38%
2025-06-2640.2 (-0.5%)845 (-13.16%)46054.441.69%14.09%211.92%
2025-06-2540.4 (-0.74%)973 (-8.29%)41442.551.95%17.37%220.33%
2025-06-2440.7 (1.62%)1061 (-33.6%)48045.242.13%25.95%229.19%
2025-06-2340.05 (-3.03%)1598 (-37.43%)101063.23.2%45.43%236.35%
2025-06-2041.3 (-2.36%)2554 (2.86%)162363.555.12%48.55%253.19%
2025-06-1942.3 (-3.42%)2483 (-52.73%)128651.794.98%106.28%276.93%
2025-06-1843.8 (-0.79%)5253 (-51.28%)392374.6810.53%126.53%363.53%
2025-06-1744.15 (5.62%)10783 (241.99%)820976.1321.61%121.37%399.99%
2025-06-1641.8 (-5.0%)3153 (-89.95%)170854.176.32%103.09%395.99%
2025-06-1344.0 (-0.68%)31359 (149.04%)2666685.0362.84%101.06%480.78%
2025-06-1244.3 (9.93%)12592 (370.55%)831666.0425.23%42.58%451.39%
2025-06-1140.3 (2.94%)2676 (61.01%)165661.885.36%22.18%431.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1039.15 (-0.13%)1662 (-22.34%)86752.173.33%26.58%437.31%
2025-06-0939.2 (-3.92%)2140 (-1.74%)95844.774.29%32.07%443.42%
2025-06-0640.8 (0.0%)2178 (-9.63%)134361.664.36%46.74%453.74%
2025-06-0540.8 (-3.55%)2410 (-50.56%)157965.524.83%48.98%462.97%
2025-06-0442.3 (1.44%)4875 (10.85%)351872.169.77%54.24%496.85%
2025-06-0341.7 (1.71%)4398 (-53.52%)339977.298.81%55.28%529.38%
2025-06-0241.0 (-0.12%)9463 (187.37%)735877.7618.96%55.76%560.11%
2025-05-2941.05 (-2.73%)3293 (-34.65%)187256.856.6%56.84%568.13%
2025-05-2842.2 (-4.09%)5039 (-6.58%)303660.2510.1%79.1%603.38%
2025-05-2744.0 (-2.11%)5394 (16.4%)352465.3310.81%160.57%715.42%
2025-05-2644.95 (-3.85%)4634 (-53.66%)267357.689.29%196.75%824.38%
2025-05-2346.75 (-3.01%)10001 (-30.56%)668566.8420.04%205.07%993.6%
2025-05-2248.2 (-3.31%)14403 (-68.48%)1080675.0328.86%276.15%1148.89%
2025-05-2149.85 (1.84%)45695 (94.9%)3655279.9991.57%280.73%1185.04%
2025-05-2048.95 (10.0%)23445 (166.81%)1619769.0946.98%194.57%1151.28%
2025-05-1944.5 (-7.48%)8787 (-80.67%)467853.2417.61%158.69%1210.75%
2025-05-1648.1 (1.58%)45467 (172.42%)3651980.3291.12%150.53%1278.66%
2025-05-1547.35 (9.99%)16690 (518.15%)963557.7333.45%74.02%1224.02%
2025-05-1443.05 (-0.92%)2700 (-51.28%)155257.485.41%54.17%1195.1%
2025-05-1343.45 (-0.57%)5542 (17.59%)418575.5111.11%87.46%1191.08%
2025-05-1243.7 (1.51%)4713 (-35.34%)313566.529.44%118.66%1181.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0943.05 (-5.59%)7289 (7.41%)449861.7114.61%148.76%1173.86%
2025-05-0845.6 (-0.76%)6786 (-64.86%)509775.1113.6%161.13%1160.57%
2025-05-0745.95 (-1.82%)19312 (-8.52%)1615983.6738.7%189.38%1148.81%
2025-05-0646.8 (3.08%)21111 (6.98%)1679079.5342.31%272.82%1112.86%
2025-05-0545.4 (-2.99%)19733 (46.58%)1640183.1139.55%350.28%1070.8%
2025-05-0246.8 (-0.43%)13462 (-35.54%)1022375.9426.98%489.24%1033.61%
2025-04-3047.0 (-4.57%)20885 (-65.73%)1563474.8641.85%637.6%1011.89%
2025-04-2949.25 (-0.51%)60944 (1.97%)5169184.82122.13%660.76%975.16%
2025-04-2849.5 (5.32%)59765 (-32.9%)5042984.38119.77%596.44%859.22%
2025-04-2547.0 (4.21%)89075 (1.81%)8036890.23178.51%583.12%777.62%
2025-04-2445.1 (0.89%)87492 (169.67%)7868489.93175.34%490.14%761.34%
2025-04-2344.7 (7.71%)32444 (12.46%)2346772.3365.02%351.28%701.72%
2025-04-2241.5 (-0.48%)28849 (-45.69%)2501586.7157.81%290.79%717.82%
2025-04-2141.7 (3.22%)53119 (24.48%)4751689.45106.45%234.36%734.04%
2025-04-1840.4 (-0.37%)42674 (134.45%)3194574.8685.52%129.35%641.71%
2025-04-1740.55 (9.89%)18202 (706.11%)1050857.7336.48%45.72%557.94%
2025-04-1636.9 (9.99%)2258 (225.36%)004.53%10.56%523.32%
2025-04-1533.55 (10.0%)694 (-3.61%)001.39%7.88%522.03%
2025-04-1430.5 (2.35%)720 (-23.4%)001.44%9.24%523.89%
2025-04-1129.8 (-4.33%)940 (42.64%)001.88%8.04%530.08%
2025-04-1031.15 (9.88%)659 (-28.21%)001.32%8.51%544.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0928.35 (-10.0%)918 (-33.14%)001.84%12.45%550.8%
2025-04-0831.5 (-3.82%)1373 (1007.26%)002.75%15.73%561.03%
2025-04-0732.75 (-9.9%)124 (-89.43%)000.25%19.17%575.31%
2025-04-0236.35 (0.69%)1173 (-55.28%)002.35%57.1%585.98%
2025-04-0136.1 (1.98%)2623 (2.54%)005.26%216.98%596.4%
2025-03-3135.4 (-9.92%)2558 (-17.22%)005.13%327.43%607.65%
2025-03-2839.3 (-9.34%)3090 (-83.78%)006.19%403.42%606.1%
2025-03-2743.35 (-1.37%)19047 (-76.47%)1490978.2738.17%471.27%608.28%
2025-03-2643.95 (-6.29%)80953 (40.2%)6862784.77162.23%447.21%572.25%
2025-03-2546.9 (9.96%)57741 (42.66%)4507478.06115.71%286.73%413.76%
2025-03-2442.65 (9.92%)40475 (9.55%)3264280.6581.11%172.87%303.15%
2025-03-2138.8 (9.92%)36947 (424.52%)2637871.3974.04%95.0%236.41%
2025-03-2035.3 (9.97%)7044 (707.8%)370352.5714.12%24.21%198.74%
2025-03-1932.1 (-2.13%)872 (-5.83%)34339.331.75%17.72%208.22%
2025-03-1832.8 (0.92%)926 (-42.7%)42946.331.86%32.59%211.67%
2025-03-1732.5 (-2.11%)1616 (-0.31%)81650.53.24%38.04%218.26%
2025-03-1433.2 (-1.34%)1621 (-57.44%)87353.863.25%46.88%230.04%
2025-03-1333.65 (-4.54%)3809 (-54.05%)210855.347.63%60.66%282.05%
2025-03-1235.25 (1.73%)8289 (127.16%)642077.4516.61%63.94%304.24%
2025-03-1134.65 (-0.14%)3649 (-39.45%)247067.697.31%60.11%331.83%
2025-03-1034.7 (-1.42%)6026 (-29.07%)461676.612.08%69.3%395.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0735.2 (1.88%)8496 (55.98%)700782.4717.03%60.8%424.69%
2025-03-0634.55 (0.58%)5447 (-14.58%)391071.7810.92%52.14%465.42%
2025-03-0534.35 (1.63%)6377 (-22.58%)497578.0112.78%43.37%500.07%
2025-03-0433.8 (6.62%)8237 (362.49%)658179.916.51%34.33%504.88%
2025-03-0331.7 (-6.21%)1781 (-57.37%)58032.573.57%22.93%500.47%
2025-02-2733.8 (-2.59%)4178 (291.57%)270764.798.37%33.73%500.31%
2025-02-2634.7 (0.14%)1067 (-42.94%)47944.892.14%61.73%495.75%
2025-02-2534.65 (-2.12%)1870 (-26.52%)69036.93.75%83.18%496.35%
2025-02-2435.4 (-1.12%)2545 (-64.52%)143156.235.1%84.64%499.8%
2025-02-2135.8 (-0.97%)7173 (-60.48%)515771.8914.37%87.98%500.97%
2025-02-2036.15 (-3.08%)18150 (54.19%)1234568.0236.37%88.63%489.96%
2025-02-1937.3 (9.87%)11771 (353.43%)665456.5323.59%107.52%466.51%
2025-02-1833.95 (0.15%)2596 (-38.37%)147056.635.2%113.74%445.74%
2025-02-1733.9 (-0.44%)4212 (-43.81%)269463.968.44%152.75%441.01%
2025-02-1434.05 (-4.49%)7496 (-72.82%)413355.1415.02%215.72%433.26%
2025-02-1335.65 (-2.86%)27576 (85.35%)2114176.6655.26%241.53%418.65%
2025-02-1236.7 (4.56%)14878 (-32.55%)1066671.6929.82%244.03%363.64%
2025-02-1135.1 (-4.1%)22059 (-38.1%)1685476.444.21%259.77%334.11%
2025-02-1036.6 (1.53%)35638 (74.94%)2618873.4871.42%233.16%290.29%
2025-02-0736.05 (9.91%)20371 (-29.33%)1324665.0240.82%173.84%219.3%
2025-02-0632.8 (-0.61%)28824 (26.78%)2333480.9557.76%136.42%179.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0533.0 (10.0%)22735 (158.97%)1736876.3945.56%82.47%122.51%
2025-02-0430.0 (9.89%)8779 (45.47%)482654.9717.59%39.65%77.82%
2025-02-0327.3 (5.0%)6035 (255.0%)393165.1412.09%29.25%60.59%
2025-01-2226.0 (0.58%)1700 (-10.67%)85650.353.41%23.43%48.89%
2025-01-2125.85 (-0.96%)1903 (39.31%)100252.653.81%23.39%46.29%
2025-01-2026.1 (-2.06%)1366 (-61.98%)63546.492.74%32.5%42.99%
2025-01-1726.65 (-3.62%)3593 (14.84%)222561.937.2%32.58%41.74%
2025-01-1627.65 (8.22%)3128 (86.17%)156550.036.27%25.85%35.2%
2025-01-1525.55 (-3.58%)1680 (-73.94%)94156.013.37%20.27%29.93%
2025-01-1426.5 (6.85%)6449 (359.13%)469172.7412.93%17.32%27.85%
2025-01-1324.8 (9.98%)1404 (494.33%)53738.252.82%4.64%16.73%
2025-01-1022.55 (-1.96%)236 (-31.06%)3615.250.47%2.11%16.84%
2025-01-0923.0 (-2.95%)342 (64.77%)7221.050.69%2.02%23.82%
2025-01-0823.7 (1.07%)208 (70.14%)8741.830.42%1.77%41.67%
2025-01-0723.45 (-1.05%)122 (-15.62%)2722.130.25%1.92%53.46%
2025-01-0623.7 (0.0%)144 (-24.63%)2618.060.29%2.9%59.49%
2025-01-0323.7 (-1.66%)192 (-10.52%)3618.750.39%3.49%68.47%
2025-01-0224.1 (-0.41%)214 (-24.44%)5525.70.43%3.47%70.95%
2024-12-3124.2 (4.09%)284 (-53.31%)9332.750.57%3.43%70.64%
2024-12-3023.25 (-5.49%)609 (38.76%)11619.051.22%3.66%70.23%
2024-12-2724.6 (-3.34%)439 (141.97%)10624.150.88%2.95%69.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2625.45 (-0.39%)181 (-6.97%)3318.230.36%3.56%68.49%
2024-12-2525.55 (1.79%)195 (-51.35%)5729.230.39%3.86%68.38%
2024-12-2425.1 (-1.95%)400 (55.46%)9423.50.8%4.47%68.23%
2024-12-2325.6 (0.0%)257 (-65.3%)8131.520.52%4.95%67.52%
2024-12-2025.6 (1.19%)743 (127.19%)39352.891.49%6.24%67.26%
2024-12-1925.3 (-2.13%)327 (-34.45%)9027.520.66%7.67%66.15%
2024-12-1825.85 (2.17%)499 (-22.56%)24749.51.0%14.47%65.62%
2024-12-1725.3 (0.6%)644 (-28.33%)26941.771.29%32.01%64.75%
2024-12-1625.15 (-3.82%)899 (-38.4%)33837.61.8%42.93%63.76%
2024-12-1326.15 (-4.21%)1459 (-60.74%)62843.042.93%47.4%62.76%
2024-12-1227.3 (-3.53%)3718 (-59.8%)216258.157.45%53.74%60.15%
2024-12-1128.3 (-2.41%)9249 (51.75%)660671.4218.54%49.15%53.8%
2024-12-1029.0 (9.02%)6095 (94.63%)384963.1512.22%30.75%35.47%
2024-12-0926.6 (0.38%)3131 (-32.26%)192061.326.28%18.69%23.4%
2024-12-0626.5 (6.85%)4623 (223.88%)285061.659.27%12.67%17.32%
2024-12-0524.8 (9.98%)1427 (2105.13%)76653.682.86%3.51%8.38%
2024-12-0422.55 (2.04%)64 (-15.69%)812.50.13%0.9%5.7%
2024-12-0322.1 (0.0%)76 (-40.88%)11.320.15%1.01%5.72%
2024-12-0222.1 (-1.12%)129 (149.69%)2217.050.26%0.95%5.7%
2024-11-2922.35 (1.13%)52 (-58.25%)917.310.1%0.95%5.64%
2024-11-2822.1 (-1.34%)124 (2.8%)129.680.25%1.22%5.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2722.4 (-1.32%)121 (168.44%)129.920.24%1.1%5.66%
2024-11-2622.7 (-0.66%)45 (-65.83%)1022.220.09%0.99%5.61%
2024-11-2522.85 (1.33%)132 (-29.7%)3022.730.26%1.2%5.77%
2024-11-2222.55 (0.22%)187 (207.25%)4926.20.38%1.73%6.63%
2024-11-2122.5 (1.35%)61 (-8.57%)711.480.12%1.67%8.62%
2024-11-2022.2 (-0.45%)66 (-55.1%)11.520.13%2.65%9.13%
2024-11-1922.3 (2.53%)148 (-62.57%)2718.240.3%2.73%9.15%
2024-11-1821.75 (-5.84%)398 (150.24%)7117.840.8%2.57%9.03%
2024-11-1523.1 (1.54%)159 (-70.92%)2415.090.32%1.97%8.63%
2024-11-1422.75 (-5.8%)547 (411.64%)11621.211.1%1.98%8.52%
2024-11-1324.15 (-1.83%)106 (50.68%)2422.640.21%1.06%7.67%
2024-11-1224.6 (-1.4%)70 (-26.63%)22.860.14%0.99%7.62%
2024-11-1124.95 (-0.2%)96 (-41.71%)1010.420.19%0.98%7.7%
2024-11-0825.0 (-2.53%)165 (89.94%)95.450.33%0.99%7.66%
2024-11-0725.65 (1.79%)87 (15.86%)78.050.18%0.81%7.69%
2024-11-0625.2 (0.4%)75 (14.52%)11.330.15%0.86%7.64%
2024-11-0525.1 (-0.4%)65 (-33.04%)812.310.13%0.9%7.74%
2024-11-0425.2 (-0.98%)98 (29.35%)1313.270.2%1.02%7.86%
2024-11-0125.45 (0.0%)76 (-32.06%)1722.370.15%1.94%8.03%
2024-10-3025.45 (0.59%)111 (16.1%)2219.820.22%4.16%8.05%
2024-10-2925.3 (-1.75%)96 (-23.61%)1111.460.19%4.57%8.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2825.75 (-1.15%)126 (-77.47%)2923.020.25%4.53%8.26%
2024-10-2526.05 (-0.76%)559 (-52.68%)21037.571.12%4.46%8.16%
2024-10-2426.25 (3.35%)1183 (276.73%)59550.32.37%3.73%7.5%
2024-10-2325.4 (2.21%)314 (313.42%)10533.440.63%1.57%5.41%
2024-10-2224.85 (0.2%)75 (-16.06%)45.330.15%1.19%5.24%
2024-10-2124.8 (0.61%)90 (-53.89%)88.890.18%1.2%5.88%
2024-10-1824.65 (-2.57%)196 (85.49%)157.650.39%1.24%5.88%
2024-10-1725.3 (1.2%)105 (-14.33%)76.670.21%1.0%5.63%
2024-10-1625.0 (0.0%)123 (53.69%)54.070.25%1.15%5.61%
2024-10-1525.0 (-1.19%)80 (-29.34%)56.250.16%1.03%5.65%
2024-10-1425.3 (1.81%)113 (48.07%)1614.160.23%1.12%6.03%
2024-10-1124.85 (0.4%)76 (-57.1%)911.840.15%1.14%6.15%
2024-10-0924.75 (-2.75%)179 (180.44%)3016.760.36%1.35%6.3%
2024-10-0825.45 (-2.3%)63 (-48.05%)1117.460.13%1.17%6.26%
2024-10-0726.05 (1.17%)122 (-2.82%)4436.070.25%1.47%6.52%
2024-10-0425.75 (-0.96%)126 (-31.14%)3830.160.25%1.43%7.13%
2024-10-0126.0 (0.19%)183 (108.31%)9149.730.37%1.32%7.54%
2024-09-3025.95 (-0.38%)88 (-58.09%)1213.640.18%1.42%7.66%
2024-09-2726.05 (-1.7%)210 (105.75%)4320.480.42%1.52%8.4%
2024-09-2626.5 (0.38%)102 (36.93%)3130.390.2%1.56%8.36%
2024-09-2526.4 (2.52%)74 (-67.85%)1013.510.15%2.14%8.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2425.75 (-2.46%)232 (68.08%)11549.570.47%2.18%8.78%
2024-09-2326.4 (0.38%)138 (-39.88%)4734.060.28%1.85%8.54%
2024-09-2026.3 (-1.13%)229 (-41.66%)9441.050.46%1.77%9.68%
2024-09-1926.6 (2.9%)394 (328.6%)17143.40.79%1.59%9.5%
2024-09-1825.85 (-0.19%)91 (28.64%)1415.380.18%1.34%8.86%
2024-09-1625.9 (1.17%)71 (-25.21%)1216.90.14%1.51%8.86%
2024-09-1325.6 (1.19%)95 (-32.33%)1212.630.19%1.67%9.01%
2024-09-1225.3 (2.64%)141 (-47.65%)2719.150.28%1.8%10.13%
2024-09-1124.65 (-1.0%)269 (52.91%)5219.330.54%1.9%10.07%
2024-09-1024.9 (-0.99%)176 (15.7%)3922.160.35%2.22%10.07%
2024-09-0925.15 (1.0%)152 (-2.31%)3825.00.31%2.53%10.37%
2024-09-0624.9 (0.4%)156 (-20.29%)3824.360.31%2.72%10.74%
2024-09-0524.8 (-0.4%)195 (-54.09%)5226.670.39%3.32%10.88%
2024-09-0424.9 (-5.14%)426 (28.9%)12629.580.85%3.31%10.87%
2024-09-0326.25 (-2.78%)330 (34.07%)6920.910.66%2.69%10.66%
2024-09-0227.0 (-8.78%)246 (-45.89%)228.940.49%2.56%11.49%
2024-08-3029.6 (1.02%)456 (140.52%)6614.470.91%2.3%12.66%
2024-08-2929.3 (0.69%)189 (59.08%)147.410.38%2.8%12.25%
2024-08-2829.1 (-0.51%)119 (-55.31%)1613.450.24%2.7%12.27%
2024-08-2729.25 (3.17%)266 (132.25%)5119.170.53%2.61%12.63%
2024-08-2628.35 (-0.87%)114 (-83.78%)1714.910.23%2.26%13.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2328.6 (1.78%)707 (417.65%)33246.961.42%2.32%14.33%
2024-08-2228.1 (0.9%)136 (79.55%)2115.440.27%1.62%13.36%
2024-08-2127.85 (-0.89%)76 (-15.81%)1418.420.15%1.56%13.73%
2024-08-2028.1 (-0.35%)90 (-38.97%)1213.330.18%1.99%15.07%
2024-08-1928.2 (-0.88%)148 (-50.42%)2718.240.3%2.47%15.86%
2024-08-1628.45 (3.64%)298 (168.53%)7324.50.64%2.84%16.33%
2024-08-1527.45 (0.0%)111 (-59.3%)1816.220.24%2.68%17.07%
2024-08-1427.45 (0.92%)273 (-12.43%)5620.510.59%2.85%18.19%
2024-08-1327.2 (0.55%)312 (-3.49%)11035.260.67%2.97%18.18%
2024-08-1227.05 (-0.18%)323 (45.63%)6720.740.7%3.84%18.64%
2024-08-0927.1 (0.74%)222 (15.92%)4118.470.48%4.85%20.18%
2024-08-0826.9 (-1.65%)191 (-41.86%)7036.650.41%4.94%21.12%
2024-08-0727.35 (8.32%)329 (-53.81%)8626.140.71%4.96%22.44%
2024-08-0625.25 (-5.08%)713 (-9.95%)25235.341.54%4.86%23.38%
2024-08-0526.6 (-9.98%)792 (199.03%)708.841.71%4.28%23.31%
2024-08-0229.55 (-5.44%)265 (33.0%)217.920.57%4.14%23.41%
2024-08-0131.25 (2.63%)199 (-30.44%)2311.560.43%4.12%25.45%
2024-07-3130.45 (-0.65%)286 (-35.35%)3211.190.62%4.36%27.79%
2024-07-3030.65 (2.34%)443 (-39.08%)17840.180.96%5.24%28.66%
2024-07-2929.95 (-2.76%)727 (184.7%)18024.761.57%5.27%29.18%
2024-07-2630.8 (-3.9%)255 (-17.83%)4919.220.55%4.5%30.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2332.05 (1.26%)310 (-55.3%)9931.940.67%5.33%33.09%
2024-07-2231.65 (-1.25%)695 (52.59%)16323.451.5%6.02%35.12%
2024-07-1932.05 (-1.69%)455 (23.68%)8017.580.98%5.1%38.5%
2024-07-1832.6 (-2.1%)368 (-42.59%)11932.340.79%5.25%45.21%
2024-07-1733.3 (-0.3%)642 (1.67%)21633.641.38%6.69%65.17%
2024-07-1633.4 (4.37%)631 (135.69%)18829.791.36%6.72%82.43%
2024-07-1532.0 (0.79%)267 (-49.19%)7628.460.58%7.1%83.43%
2024-07-1231.75 (-1.4%)527 (-49.12%)22843.261.14%8.17%85.87%
2024-07-1132.2 (-3.3%)1036 (57.98%)37536.22.23%8.5%86.65%
2024-07-1033.3 (2.3%)656 (-18.43%)23135.211.41%8.07%89.1%
2024-07-0932.55 (-2.84%)804 (4.86%)29937.191.73%9.27%90.61%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0844.8 (9.0%)6204 (-82.24%)176128.38
2025-07-0441.1 (-7.01%)34933 (217.8%)2551473.04
2025-06-2744.2 (7.02%)10992 (-54.63%)477543.44
2025-06-2041.3 (-6.14%)24226 (-51.96%)1674969.14
2025-06-1344.0 (7.84%)50429 (116.21%)3846376.27
2025-06-0640.8 (-0.61%)23324 (27.04%)1719773.73
2025-05-2941.05 (-12.19%)18360 (-82.06%)1110560.48
2025-05-2346.75 (-2.81%)102331 (36.24%)7491873.21
2025-05-1648.1 (11.73%)75112 (1.19%)5502673.26
2025-05-0943.05 (-8.01%)74231 (-52.13%)5894579.41
2025-05-0246.8 (-0.43%)155056 (-46.71%)12797782.54
2025-04-2547.0 (16.34%)290979 (350.79%)25505087.65
2025-04-1840.4 (35.57%)64548 (1508.07%)4245365.77
2025-04-1129.8 (-18.02%)4014 (-36.83%)00.0
2025-04-0236.35 (-7.51%)6354 (-96.84%)00.0
2025-03-2839.3 (1.29%)201306 (324.65%)16125280.1
2025-03-2138.8 (16.87%)47405 (102.64%)3166966.81
2025-03-1433.2 (-5.68%)23394 (-22.89%)1648770.48
2025-03-0735.2 (4.14%)30338 (214.06%)2305375.99
2025-02-2733.8 (-5.59%)9660 (-78.0%)530754.94
日期股價成交量(張)當沖量當沖率(%)
2025-02-2135.8 (5.14%)43902 (-59.22%)2832064.51
2025-02-1434.05 (-5.55%)107647 (24.1%)7898273.37
2025-02-0736.05 (38.65%)86744 (1645.7%)6270572.29
2025-01-2226.0 (-2.44%)4969 (-69.43%)249350.17
2025-01-1726.65 (18.18%)16256 (1441.63%)995961.26
2025-01-1022.55 (-4.85%)1054 (158.95%)24823.53
2025-01-0323.7 (-2.07%)407 (-54.43%)9122.36
2024-12-3124.2 (-1.63%)893 (-39.38%)20923.4
2024-12-2724.6 (-3.91%)1474 (-52.64%)37125.17
2024-12-2025.6 (-2.1%)3113 (-86.84%)133742.95
2024-12-1326.15 (-1.32%)23654 (274.15%)1516564.11
2024-12-0626.5 (18.57%)6322 (1230.77%)364757.69
2024-11-2922.35 (-0.89%)475 (-44.96%)7315.37
2024-11-2222.55 (-2.38%)863 (-12.01%)15517.96
2024-11-1523.1 (-7.6%)980 (98.98%)17617.96
2024-11-0825.0 (-1.77%)492 (20.09%)387.72
2024-11-0125.45 (-2.3%)410 (-81.54%)7919.27
2024-10-2526.05 (5.68%)2223 (258.79%)92241.48
2024-10-1824.65 (-0.8%)619 (40.02%)487.75
2024-10-1124.85 (-3.5%)442 (11.12%)9421.27
2024-10-0425.75 (-1.15%)398 (-47.44%)14135.43
日期股價成交量(張)當沖量當沖率(%)
2024-09-2726.05 (-0.95%)757 (-3.73%)24632.5
2024-09-2026.3 (2.73%)787 (-5.75%)29136.98
2024-09-1325.6 (2.81%)835 (-38.39%)16820.12
2024-09-0624.9 (-15.88%)1355 (18.28%)30722.66
2024-08-3029.6 (3.5%)1146 (-1.12%)16414.31
2024-08-2328.6 (0.53%)1159 (-12.16%)40635.03
2024-08-1628.45 (4.98%)1319 (-41.34%)32424.56
2024-08-0927.1 (-8.29%)2250 (17.1%)51923.07
2024-08-0229.55 (-4.06%)1921 (52.23%)43422.59
2024-07-2630.8 (-3.9%)1262 (-46.66%)31124.64
2024-07-1932.05 (0.94%)2366 (-37.59%)67928.7
2024-07-1231.75 (-7.43%)3791 (-19.45%)140537.06
2024-07-0534.3 (-2.28%)4706 (-32.77%)139729.69
2024-06-2835.1 (-5.77%)7001 (-71.24%)254236.31
2024-06-2137.25 (8.6%)24345 (158.26%)1317354.11
2024-06-1434.3 (-8.53%)9426 (-48.17%)457248.5
2024-06-0737.5 (-0.4%)18187 (-59.89%)844146.41
2024-05-3137.65 (30.73%)45349 (2463.18%)2933964.7
2024-05-2428.8 (-3.36%)1769 (-32.52%)49127.76
2024-05-1729.8 (6.05%)2621 (58.92%)79430.29
2024-05-1028.1 (-3.6%)1649 (-56.27%)53532.44
日期股價成交量(張)當沖量當沖率(%)
2024-05-0329.15 (2.1%)3773 (0.45%)147939.2
2024-04-2628.55 (2.7%)3755 (21.3%)120932.2
2024-04-1927.8 (-8.55%)3096 (-38.26%)100532.46
2024-04-1230.4 (2.7%)5015 (263.07%)175735.03
2024-04-0329.6 (1.37%)1381 (-55.84%)39328.46
2024-03-2929.2 (-3.31%)3128 (2.48%)107634.4
2024-03-2230.2 (0.0%)3052 (-65.81%)112336.8
2024-03-1530.2 (-18.6%)8929 (-22.26%)324936.39
2024-03-0837.1 (-0.93%)11486 (69.82%)570849.7
2024-03-0137.45 (-6.14%)6763 (-60.03%)242335.83
2024-02-2339.9 (-0.13%)16920 (90.68%)914154.02
2024-02-1639.95 (0.13%)8874 (84.17%)536460.45
2024-02-0539.9 (-3.62%)4818 (-86.63%)300862.43
2024-02-0241.4 (-14.2%)36031 (-66.3%)2119358.82
2024-01-2648.25 (7.34%)106932 (55.58%)7869473.59
2024-01-1944.95 (8.05%)68733 (-39.32%)4246761.79
2024-01-1241.6 (34.41%)113271 (43.1%)7892869.68
2024-01-0530.95 (13.79%)79153 (616.85%)5616070.95
2023-12-2927.2 (4.41%)11041 (-62.83%)416037.68
2023-12-2226.05 (2.56%)29704 (42.43%)1720757.93
2023-12-1525.4 (-0.39%)20855 (22.98%)1045050.11
日期股價成交量(張)當沖量當沖率(%)
2023-12-0825.5 (34.21%)16958 (2702.21%)896052.84
2023-12-0119.0 (1.88%)605 (61.88%)6310.41
2023-11-2418.65 (-0.27%)373 (-5.85%)277.24
2023-11-1718.7 (1.08%)397 (-30.54%)6015.11
2023-11-1018.5 (-1.07%)571 (69.6%)6110.68
2023-11-0318.7 (-1.06%)337 (31.48%)5716.91
2023-10-2718.9 (-0.53%)256 (-51.5%)3614.06
2023-10-2019.0 (-0.26%)528 (111.29%)7213.64
2023-10-1319.05 (0.53%)250 (40.97%)3012.0
2023-10-0618.95 (-0.79%)177 (-11.91%)2011.3
2023-09-2819.1 (-0.26%)201 (-19.35%)3919.4
2023-09-2219.15 (0.0%)249 (-24.0%)4116.47
2023-09-1519.15 (0.26%)328 (-23.82%)4413.41
2023-09-0819.1 (-2.05%)431 (-58.8%)7517.4
2023-09-0119.5 (-2.99%)1047 (70.36%)747.07
2023-08-2520.1 (0.75%)614 (-27.34%)8013.03
2023-08-1819.95 (-2.21%)845 (-25.43%)14617.28
2023-08-1120.4 (-1.92%)1134 (-15.27%)16114.2
2023-08-0420.8 (-0.95%)1338 (-20.09%)33324.89
2023-07-2821.0 (1.69%)1675 (-23.13%)26015.52
2023-07-2120.65 (-4.4%)2179 (-47.85%)36316.66
日期股價成交量(張)當沖量當沖率(%)
2023-07-1421.6 (5.62%)4179 (151.7%)122829.39
2023-07-0720.45 (-0.97%)1660 (57.13%)35421.33
2023-06-3020.65 (-1.2%)1056 (19.7%)23622.35
2023-06-2120.9 (0.0%)882 (-80.51%)18921.43
2023-06-1620.9 (3.21%)4529 (122.32%)148032.68
2023-06-0920.25 (-2.88%)2037 (28.33%)25212.37
2023-06-0220.85 (1.96%)1587 (-4.11%)30219.03
2023-05-2620.45 (0.25%)1655 (-35.57%)54132.69
2023-05-1920.4 (-1.69%)2569 (-31.98%)95737.25
2023-05-1220.75 (-6.32%)3777 (-27.71%)124933.07
2023-05-0522.15 (-1.99%)5225 (-26.7%)173033.11
2023-04-2822.6 (2.26%)7129 (-37.79%)304442.7
2023-04-2122.1 (-6.16%)11459 (4.04%)424937.08
2023-04-1423.55 (15.16%)11013 (875.11%)395835.94
2023-04-0720.45 (0.49%)1129 (-90.12%)32228.52
2023-03-3120.35 (-4.91%)11433 (-24.05%)680259.49
2023-03-2421.4 (18.23%)15054 (553.63%)720447.85
2023-03-1718.1 (-4.74%)2303 (-66.9%)68029.53
2023-03-1019.0 (-5.71%)6959 (231.19%)229733.01
2023-03-0320.15 (11.63%)2101 (-34.96%)30614.56
2023-02-2418.05 (3.14%)3230 (124.98%)90027.86
日期股價成交量(張)當沖量當沖率(%)
2023-02-1717.5 (3.86%)1435 (227.33%)48433.73
2023-02-1016.85 (-0.88%)438 (38.0%)12729.0
2023-02-0317.0 (4.29%)317 (1110.33%)8627.13
2023-01-1716.3 (-0.31%)26 (-92.2%)1142.31
2023-01-1316.35 (-0.3%)336 (81.57%)9728.87
2023-01-0616.4 (0.0%)185 (-56.59%)7942.7
2022-12-3016.4 (-4.09%)427 (-53.4%)7216.86
2022-12-2317.1 (-0.87%)917 (-8.22%)62468.05
2022-12-1617.25 (1.47%)999 (9.31%)30830.83
2022-12-0917.0 (-4.49%)914 (-31.16%)22124.18
2022-12-0217.8 (5.01%)1327 (17.11%)33725.4
2022-11-2516.95 (1.19%)1133 (-18.62%)39334.69
2022-11-1816.75 (-2.9%)1393 (-72.99%)44031.59
2022-11-1117.25 (7.14%)5158 (440.5%)223643.35
2022-11-0416.1 (4.89%)954 (84.32%)30431.87
2022-10-2815.35 (-3.76%)517 (-47.32%)17032.88
2022-10-2115.95 (0.95%)983 (-31.94%)37237.84
2022-10-1415.8 (-6.51%)1444 (-14.34%)47833.1
2022-10-0716.9 (-3.98%)1686 (-49.44%)67239.86
2022-09-3017.6 (-4.86%)3334 (-64.56%)145643.67
2022-09-2318.5 (-16.48%)9409 (19.56%)514954.72
日期股價成交量(張)當沖量當沖率(%)
2022-09-1622.15 (25.85%)7870 (1479.96%)304538.69
2022-09-0817.6 (0.28%)498 (-67.81%)15430.92
2022-09-0217.55 (-5.14%)1547 (59.78%)28218.23
2022-08-2618.5 (1.65%)968 (-9.28%)18519.11
2022-08-1918.2 (0.83%)1067 (-71.75%)25023.43
2022-08-1218.05 (11.42%)3779 (550.2%)166344.01
2022-08-0516.2 (0.93%)581 (34.8%)14324.61
2022-07-2916.05 (-1.53%)431 (-31.77%)10123.43
2022-07-2216.3 (1.24%)631 (-63.58%)12920.44
2022-07-1516.1 (-1.23%)1735 (-72.89%)39022.48
2022-07-0816.3 (-16.2%)6402 (-56.46%)221134.54
2022-07-0119.45 (14.08%)14705 (2805.4%)635443.21
2022-06-2417.05 (2.1%)506 (8.76%)8516.8
2022-06-1716.7 (-3.47%)465 (-8.25%)5010.75
2022-06-1017.3 (4.85%)507 (126.43%)407.89
2022-06-0216.5 (0.92%)224 (-56.8%)188.04
2022-05-2716.35 (-1.8%)518 (-6.1%)18235.14
2022-05-2016.65 (1.83%)552 (91.33%)28751.99
2022-05-1316.35 (0.0%)288 (4.14%)6723.26
2022-05-0616.35 (-4.11%)277 (-72.23%)269.39
2022-04-2917.05 (-8.82%)998 (-57.36%)28628.66
日期股價成交量(張)當沖量當沖率(%)
2022-04-2218.7 (10.0%)2340 (411.93%)59125.26
2022-04-1517.0 (-0.87%)457 (53.21%)8618.82
2022-04-0817.15 (-0.87%)298 (-67.19%)13545.3
2022-04-0117.3 (-1.14%)909 (-10.12%)59965.9
2022-03-2517.5 (3.55%)1012 (178.18%)77176.19
2022-03-1816.9 (-0.29%)363 (-37.97%)14941.05
2022-03-1116.95 (3.99%)586 (35.38%)13422.87
2022-03-0416.3 (3.16%)433 (-46.13%)13831.87
2022-02-2515.8 (-6.23%)804 (169.63%)28935.95
2022-02-1816.85 (-4.26%)298 (17.34%)6521.81
2022-02-1117.6 (7.98%)254 (-53.55%)5622.05
2022-01-2616.3 (-6.32%)547 (-8.5%)19836.2
2022-01-2117.4 (0.0%)598 (-54.15%)17629.43
2022-01-1417.4 (-0.57%)1304 (30.94%)36928.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。