6125 廣運
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.34 (0.5,-0.3,-0.19,-0.35)
- 融資餘額佔股本比例：3.31%
- 融資使用率: 13.61%
- 近期收盤價: 25.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| 廣運 | -12.0% | -7.0% | 95.0% |
| 0050 | -15.64% | 3.82% | 50.48% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 25.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 4.25 | 12.49 | 7.36 | -3.53 | 4.12 | 1.91 | 9.40 | 10.36 | 5.70 | -6.44 |
| 營業利益率 | -18.04 | -3.57 | -17.05 | -18.99 | -6.18 | -8.03 | 0.65 | 0.48 | -4.01 | -18.11 |
| 折舊負擔比率 | 9.48 | 10.68 | 14.16 | 13.79 | 10.39 | 9.09 | 7.32 | 6.44 | 10.78 | 11.42 |
| 稅前淨利率 | -22.01 | -2.40 | 22.45 | -24.54 | -9.81 | -8.91 | 2.47 | 2.54 | -5.45 | -19.83 |
| 股東權益報酬率 | -19.00 | -1.79 | 18.21 | -26.06 | -12.34 | -8.95 | 3.35 | 3.67 | -6.28 | -21.73 |
| 資產報酬率 | -8.76 | -0.37 | 9.93 | -11.59 | -5.78 | -4.45 | 2.41 | 2.60 | -1.68 | -8.99 |
| 本業收入比 | 82.00 | 148.54 | -75.92 | 77.37 | 63.10 | 90.16 | 26.30 | 18.77 | 73.67 | 91.37 |
| 業外獲益比 | 18.00 | -48.54 | 175.82 | 22.63 | 37.02 | 9.84 | 73.70 | 80.84 | 26.33 | 8.63 |
| 無形資產佔淨值比 | 0.21 | 0.24 | 0.25 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 19.27 | 10.81 | 2.09 | -0.70 | 4.10 | 6.38 | 8.83 | 24.59 | 12.59 | -2.45 | 9.44 | 14.70 | 5.67 | 4.79 | -5.58 | -6.03 | -5.96 |
| 營業利益率 | -2.71 | -11.81 | -23.28 | -24.26 | -14.07 | -3.45 | -11.79 | 7.68 | -7.59 | -34.28 | -3.58 | -17.48 | -13.19 | -15.67 | -21.14 | -19.81 | -19.06 |
| 稅前淨利率 | 8.68 | -34.64 | -17.25 | -21.61 | -13.28 | 0.96 | -7.12 | 2.61 | -8.43 | -53.53 | -3.93 | 128.56 | -8.66 | -39.93 | -20.62 | -27.94 | -11.58 |
| 本業收入比 | -31.07 | 33.95 | 135.57 | 112.11 | 105.71 | -350.00 | 165.71 | 300.00 | 90.41 | 64.03 | 90.70 | -13.62 | 151.85 | 39.22 | 102.40 | 70.89 | 164.94 |
| 業外獲益比 | 131.07 | 65.78 | -34.90 | -12.11 | -5.71 | 450.00 | -65.71 | -196.15 | 9.59 | 35.97 | 9.30 | 113.62 | -51.85 | 60.78 | -2.40 | 29.11 | -64.94 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 1544 | 880 | 117 | -5 | 143 | 356 | 449 | 345 | 1584 | -85 |
| 自由現金流量(百萬) | 547 | 100 | 1704 | 263 | -1178 | -400 | -191 | 367 | 1075 | -889 |
| 稅後淨利(百萬) | -283 | -97 | 1345 | -170 | -222 | -482 | 75 | 184 | -452 | -894 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 417 | 1104 | 321 | 91 | 28 | 64 | 172 | 532 | 112 | -158 | 195 | 241 | -161 | 400 | -492 | 3 | 83 |
| 自由現金流量(百萬) | 481 | 788 | 26 | 368 | -635 | 182 | 190 | 153 | -426 | 2 | 56 | 1974 | -328 | 659 | -304 | 40 | -133 |
| 稅後淨利(百萬) | 122 | -75 | -48 | -85 | -74 | 36 | -69 | -1 | -63 | -258 | -58 | 1698 | -37 | -189 | 111 | -125 | 32 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 4039 | 4298 | 4364 | 5548 | 8762 | 9702 | 10935 | 10266 | 7949 | 7481 |
| 營業利益(百萬) | -729 | -153 | -744 | -1053 | -542 | -779 | 71 | 49 | -319 | -1355 |
| 稅後淨利(百萬) | -283 | -97 | 1345 | -170 | -222 | -482 | 75 | 184 | -452 | -894 |
| EPS(完全稀釋) | -1.14 | -0.39 | 5.37 | -0.68 | -0.89 | -1.94 | 0.30 | 0.74 | -1.83 | 0.00 |
| 營收成長率(%) | -6.03 | -1.51 | -21.34 | -36.68 | -9.69 | -11.28 | 6.52 | 29.15 | 6.26 | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | 44.90 | N/A | N/A | N/A |
| 稅後淨利成長率(%) | N/A | N/A | 891.18 | N/A | N/A | N/A | -59.24 | 140.71 | N/A | N/A |
| EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | -59.46 | N/A | N/A | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 1188 | 1088 | 866 | 1032 | 1053 | 1431 | 982 | 1014 | 871 | 1038 | 1103 | 1291 | 932 | 1219 | 1212 | 1611 | 1506 |
| 營業利益(百萬) | -32 | -128 | -202 | -250 | -148 | -49 | -116 | 78 | -66 | -356 | -39 | -226 | -123 | -191 | -256 | -319 | -287 |
| 稅後淨利(百萬) | 122 | -75 | -48 | -85 | -74 | 36 | -69 | -1 | -63 | -258 | -58 | 1698 | -37 | -189 | 111 | -125 | 32 |
| EPS(完全稀釋) | 0.50 | -0.30 | -0.19 | -0.35 | -0.30 | 0.14 | -0.28 | 0.00 | -0.25 | -1.05 | -0.23 | 6.92 | -0.15 | -0.76 | 0.45 | -0.50 | 0.13 |
| 去年同期營收成長率(%) | 12.82 | -23.97 | -11.81 | 1.78 | 20.90 | 37.86 | -10.97 | -21.46 | -6.55 | -14.85 | -8.99 | -19.86 | -38.11 | 0.00 | 0.00 | 0.00 | - |
| 兩季平均(YOY)營收成長率(%) | -5.57 | -17.89 | -5.02 | 11.34 | 29.38 | 13.45 | -16.21 | -14.01 | -10.70 | -11.92 | -14.43 | -28.98 | -19.05 | 0.00 | 0.00 | - | - |
| 去年同期EPS成長率(%) | 266.67 | -314.29 | 32.14 | 0.00 | -20.00 | 113.33 | -21.74 | -100.00 | -66.67 | -38.16 | -151.11 | 1484.00 | -215.38 | 0.00 | 0.00 | 0.00 | - |
| 兩季平均(YOY)EPS成長率(%) | -23.81 | -141.08 | 16.07 | -10.00 | 46.66 | 45.80 | -60.87 | -83.34 | -52.41 | -94.64 | 666.44 | 634.31 | -107.69 | 0.00 | 0.00 | - | - |
| 較上季營收成長率(%) | 9.19 | 25.64 | -16.09 | -1.99 | -26.42 | 45.72 | -3.16 | 16.42 | -16.09 | -5.89 | -14.56 | 38.52 | -23.54 | 0.58 | -24.77 | 6.97 | 0.00 |
| 較上季EPS成長率(%) | 266.67 | -57.89 | 45.71 | -16.67 | -314.29 | 150.00 | 0.00 | 100.00 | 76.19 | -356.52 | -103.32 | 4713.33 | 80.26 | -268.89 | 190.00 | -484.62 | 0.00 |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | 3.89 | 8.17 | 11.05 | 2019/12 | 37.64 | 11.53 | -21.11 |
| 2022/3 | -1.37 | 15.29 | 12.09 | 2019/11 | 8.44 | -23.29 | -23.58 |
| 2022/1~2 | 3.8 | 10.55 | 10.54 | 2019/10 | -21.87 | -29.76 | -23.61 |
| 2021/12 | 14.51 | -30.01 | -5.3 | 2019/9 | 10.12 | 35.35 | -23.02 |
| 2021/11 | 23.23 | -10.12 | -1.14 | 2019/8 | -14.15 | -19.91 | -26.99 |
| 2021/10 | 16.3 | -27.24 | 0.0 | 2019/7 | -13.52 | -23.27 | -27.82 |
| 2021/9 | -15.5 | -21.94 | 4.05 | 2019/6 | 4.89 | -12.94 | -28.57 |
| 2021/8 | 5.32 | -2.28 | 7.56 | 2019/5 | 9.15 | 4.54 | -31.75 |
| 2021/7 | -12.24 | -6.84 | 9.01 | 2019/4 | 9.37 | -39.93 | -38.72 |
| 2021/6 | 8.14 | -1.58 | 11.71 | 2019/3 | 27.85 | -35.73 | -38.18 |
| 2021/5 | -17.63 | -7.77 | 14.71 | 2019/1~2 | 1.88 | -39.67 | -39.67 |
| 2021/4 | 10.72 | 18.66 | 21.16 | 2018/12 | -5.33 | -56.44 | -36.72 |
| 2021/3 | 2.05 | 21.61 | 22.08 | 2018/11 | -0.7 | -57.24 | -34.47 |
| 2021/1~2 | -10.6 | 22.32 | 22.31 | 2018/10 | 50.54 | -51.63 | -31.28 |
| 2020/12 | 47.07 | 42.04 | -1.65 | 2018/9 | -34.83 | -67.7 | -28.39 |
| 2020/11 | -0.25 | 32.93 | -6.48 | 2018/8 | -17.76 | -44.78 | -21.91 |
| 2020/10 | 24.78 | 44.52 | -9.93 | 2018/7 | -1.88 | -27.81 | -17.95 |
| 2020/9 | 5.76 | -9.51 | -14.7 | 2018/6 | 25.96 | -25.0 | -16.05 |
| 2020/8 | 0.42 | -5.78 | -15.36 | 2018/5 | -37.28 | -38.37 | -13.96 |
| 2020/7 | -7.29 | -19.46 | -16.6 | 2018/4 | 17.03 | 8.53 | -6.88 |
| 2020/6 | 1.33 | -24.87 | -16.09 | 2018/3 | 50.88 | 10.01 | -12.37 |
| 2020/5 | 5.99 | -22.24 | -13.82 | 2018/1~2 | -32.95 | -21.99 | -21.99 |
| 2020/4 | 13.47 | -19.92 | -11.05 | 2017/12 | -7.06 | 10.04 | -9.67 |
| 2020/3 | -8.49 | -22.81 | -7.25 | 2017/11 | 12.32 | 36.48 | -11.48 |
| 2020/1~2 | 12.54 | 2.78 | 2.78 | 2017/10 | 0.53 | 65.34 | -15.62 |
| (百萬) | (百萬) | YoY(%) |
|---|---|---|
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| 0.5 | -0.3 | 2.6666 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 7.39 | 6.57 | 5.15 | 4.33 | 5.93 | 6.83 | 8.27 | 10.50 | 7.23 | 6.86 |
| 存貨周轉率 | 2.76 | 2.03 | 2.00 | 4.39 | 18.19 | 15.93 | 13.08 | 12.84 | 10.95 | 8.47 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 1.92 | 1.58 | 1.29 | 2.26 | 2.29 | 2.73 | 2.05 | 2.30 | 1.44 | 1.42 | 1.38 | 1.37 | 0.98 | 1.26 | 1.25 | 1.54 | 1.07 |
| 存貨周轉率 | 0.95 | 0.93 | 0.63 | 0.62 | 0.57 | 0.71 | 0.46 | 0.40 | 0.39 | 1.01 | 5.43 | 6.29 | 0.76 | 0.53 | 0.57 | 0.73 | 1.09 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.55 | 0.48 | 0.43 | 0.55 | 0.52 | 0.44 | 0.45 | 0.48 | 0.56 | 0.59 |
| 金融負債(百萬) | 1475 | 1970 | 2028 | 3765 | 4189 | 3352 | 3503 | 3821 | 5103 | 5903 |
| 營收淨額(百萬) | 4039 | 4298 | 4364 | 5548 | 8762 | 9702 | 10935 | 10266 | 7949 | 7481 |
| 利息保障倍數 | -14.92 | -0.34 | 11.53 | -16.42 | -7.49 | -8.56 | 3.36 | 2.73 | -1.45 | -8.37 |
| 長期銀行借款占稅後淨利比 | 0.70 | 0.70 | 0.70 | 21.00 | 21.00 | 21.00 | 21.00 | 8.89 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 4039 | 4298 | 4364 | 5548 | 8762 | 9702 | 10935 | 10266 | 7949 | 7481 |
| 推銷費用(百萬) | 137 | 133 | 126 | 265 | 232 | 269 | 229 | 313 | 216 | 226 |
| 管理費用(百萬) | 587 | 452 | 676 | 450 | 492 | 480 | 545 | 538 | 394 | 491 |
| 研發費(百萬) | 145 | 108 | 102 | 144 | 179 | 215 | 183 | 164 | 161 | 156 |
| 推銷費用率(%) | 3.39 | 3.09 | 2.89 | 4.78 | 2.65 | 2.77 | 2.09 | 3.05 | 2.72 | 3.02 |
| 管理費用率(%) | 14.53 | 10.52 | 15.49 | 8.11 | 5.62 | 4.95 | 4.98 | 5.24 | 4.96 | 6.56 |
| 研發費用率(%) | 3.59 | 2.51 | 2.34 | 2.60 | 2.04 | 2.22 | 1.67 | 1.60 | 2.03 | 2.09 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 1188 | 1088 | 866 | 1032 | 1053 | 1431 | 982 | 1014 | 871 | 1038 | 1103 | 1291 | 932 | 1219 | 1212 | 1611 | 1506 |
| 推銷費用(百萬) | 37 | 30 | 35 | 40 | 33 | 39 | 40 | 27 | 27 | 19 | 12 | 51 | 44 | 75 | 59 | 74 | 57 |
| 管理費用(百萬) | 151 | 140 | 157 | 161 | 130 | 66 | 147 | 117 | 122 | 127 | 106 | 336 | 107 | 141 | 99 | 109 | 101 |
| 研發費(百萬) | 42 | 34 | 29 | 55 | 28 | 25 | 28 | 28 | 27 | 22 | 26 | 28 | 25 | 35 | 30 | 39 | 40 |
| 推銷費用率(%) | 3.11 | 2.76 | 4.04 | 3.88 | 3.13 | 2.73 | 4.07 | 2.66 | 3.10 | 1.83 | 1.09 | 3.95 | 4.72 | 6.15 | 4.87 | 4.59 | 3.78 |
| 管理費用率(%) | 12.71 | 12.87 | 18.13 | 15.60 | 12.35 | 4.61 | 14.97 | 11.54 | 14.01 | 12.24 | 9.61 | 26.03 | 11.48 | 11.57 | 8.17 | 6.77 | 6.71 |
| 研發費用率(%) | 3.54 | 3.12 | 3.35 | 5.33 | 2.66 | 1.75 | 2.85 | 2.76 | 3.10 | 2.12 | 2.36 | 2.17 | 2.68 | 2.87 | 2.48 | 2.42 | 2.66 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6125-廣運 | O | O | X | X | O | O | O | X | X | X |
| 20年 | 24.90億 | 59.46% | 54.85% | 0.0% | 63.01% | 1933百萬 | 5.12% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-24 - | 25.0 | 13.61% |
| 2022-05-23 | 25.0 | 13.57% |
| 2022-05-20 | 24.6 | 13.39% |
| 2022-05-19 | 24.4 | 13.37% |
| 2022-05-18 | 24.25 | 13.51% |
| 2022-05-17 | 23.9 | 13.92% |
| 2022-05-16 | 23.05 | 14.11% |
| 2022-05-13 | 22.9 | 14.19% |
| 2022-05-12 | 22.5 | 14.22% |
| 2022-05-11 | 23.3 | 14.29% |
| 2022-05-10 | 23.15 | 14.32% |
| 2022-05-09 | 22.7 | 14.40% |
| 2022-05-06 | 23.5 | 14.51% |
| 2022-05-05 | 24.0 | 14.56% |
| 2022-05-04 | 23.5 | 14.42% |
| 2022-05-03 | 23.1 | 14.50% |
| 2022-04-29 | 23.35 | 16.12% |
| 2022-04-28 | 23.3 | 16.30% |
| 2022-04-27 | 23.0 | 16.47% |
| 2022-04-26 | 23.85 | 16.64% |
| 2022-04-25 | 23.85 | 16.73% |
| 2022-04-22 | 24.25 | 16.82% |
| 2022-04-21 | 24.5 | 16.80% |
| 2022-04-20 | 24.65 | 17.67% |
| 2022-04-19 | 24.2 | 17.65% |
| 2022-04-18 | 24.1 | 17.71% |
| 2022-04-15 | 24.6 | 17.76% |
| 2022-04-14 | 24.75 | 17.91% |
| 2022-04-13 | 24.65 | 17.92% |
| 2022-04-12 | 24.05 | 17.81% |
| 2022-04-11 | 24.35 | 17.95% |
| 2022-04-08 | 25.2 | 18.05% |
| 2022-04-07 | 24.9 | 18.36% |
| 2022-04-06 | 25.8 | 18.64% |
| 2022-04-01 | 25.9 | 18.70% |
| 2022-03-31 | 26.05 | 19.99% |
| 2022-03-30 | 26.4 | 20.09% |
| 2022-03-29 | 26.0 | 20.20% |
| 2022-03-28 | 26.15 | 20.26% |
| 2022-03-25 | 26.25 | 20.30% |
| 2022-03-24 | 26.65 | 20.33% |
| 2022-03-23 | 26.25 | 20.59% |
| 2022-03-22 | 26.4 | 20.59% |
| 2022-03-21 | 26.2 | 20.70% |
| 2022-03-18 | 26.3 | 21.31% |
| 2022-03-17 | 26.2 | 21.35% |
| 2022-03-16 | 25.55 | 21.35% |
| 2022-03-15 | 25.0 | 21.39% |
| 2022-03-14 | 25.8 | 22.10% |
| 2022-03-11 | 25.7 | 22.12% |
| 2022-03-10 | 25.8 | 22.20% |
| 2022-03-09 | 24.7 | 22.09% |
| 2022-03-08 | 23.55 | 22.00% |
| 2022-03-07 | 24.8 | 22.46% |
| 2022-03-04 | 25.85 | 22.86% |
| 2022-03-03 | 25.8 | 22.87% |
| 2022-03-02 | 25.8 | 23.06% |
| 2022-03-01 | 26.0 | 23.06% |
| 2022-02-25 | 25.6 | 23.25% |
| 2022-02-24 | 25.9 | 22.50% |
| 2022-02-23 | 26.85 | 21.84% |
| 2022-02-22 | 25.85 | 22.02% |
| 2022-02-21 | 26.55 | 22.90% |
| 2022-02-18 | 27.2 | 23.41% |
| 2022-02-17 | 26.7 | 23.90% |
| 2022-02-16 | 25.85 | 24.16% |
| 2022-02-15 | 26.05 | 25.77% |
| 2022-02-14 | 26.1 | 25.82% |
| 2022-02-11 | 26.7 | 26.02% |
| 2022-02-10 | 26.4 | 26.02% |
| 2022-02-09 | 26.8 | 25.97% |
| 2022-02-08 | 26.75 | 26.62% |
| 2022-02-07 | 26.65 | 26.85% |
| 2022-01-26 | 26.0 | 27.33% |
| 2022-01-25 | 26.0 | 27.62% |
| 2022-01-24 | 26.8 | 29.25% |
| 2022-01-21 | 27.1 | 29.32% |
| 2022-01-20 | 27.3 | 30.90% |
| 2022-01-19 | 27.95 | 31.02% |
| 2022-01-18 | 27.35 | 31.24% |
| 2022-01-17 | 27.85 | 31.64% |
| 2022-01-14 | 26.85 | 32.67% |
| 2022-01-13 | 27.7 | 33.73% |
| 2022-01-12 | 28.05 | 33.97% |
| 2022-01-11 | 28.45 | 33.08% |
| 2022-01-10 | 28.7 | 32.27% |
| 2022-01-07 | 27.55 | 33.66% |
| 2022-01-06 | 28.5 | 34.18% |
| 2022-01-05 | 28.8 | 34.81% |
| 2022-01-04 | 29.3 | 34.61% |
| 2022-01-03 | 28.5 | 36.58% |
| 2021-12-30 | 28.4 | 31.72% |
| 2021-12-29 | 28.55 | 32.55% |
| 2021-12-28 | 28.4 | 32.40% |
| 2021-12-27 | 27.0 | 31.32% |
| 2021-12-24 | 26.45 | 31.17% |
| 2021-12-23 | 26.45 | 30.95% |
| 2021-12-22 | 26.2 | 30.96% |
| 2021-12-21 | 26.3 | 31.03% |
| 2021-12-20 | 26.1 | 31.04% |
| 2021-12-17 | 26.2 | 30.95% |
| 2021-12-16 | 26.65 | 31.25% |
| 2021-12-15 | 26.9 | 33.10% |
| 2021-12-14 | 26.05 | 32.72% |
| 2021-12-13 | 26.65 | 32.50% |
| 2021-12-10 | 26.4 | 32.85% |
| 2021-12-09 | 25.9 | 32.60% |
| 2021-12-08 | 25.6 | 32.68% |
| 2021-12-07 | 26.1 | 33.69% |
| 2021-12-06 | 26.2 | 34.14% |
| 2021-12-03 | 26.35 | 34.08% |
| 2021-12-02 | 26.0 | 34.46% |
| 2021-12-01 | 26.4 | 34.44% |
| 2021-11-30 | 26.4 | 34.24% |
| 2021-11-29 | 26.25 | 34.49% |
| 2021-11-26 | 26.3 | 34.46% |
| 2021-11-25 | 26.75 | 34.53% |
| 2021-11-24 | 26.75 | 34.72% |
| 2021-11-23 | 26.85 | 35.01% |
| 2021-11-22 | 27.0 | 35.19% |
| 2021-11-19 | 26.95 | 35.69% |
| 2021-11-18 | 27.45 | 36.74% |
| 2021-11-17 | 29.0 | 38.88% |
| 2021-11-16 | 28.25 | 37.38% |
| 2021-11-15 | 28.25 | 37.20% |
| 2021-11-12 | 26.5 | 36.39% |
| 2021-11-11 | 26.8 | 36.66% |
| 2021-11-10 | 26.95 | 36.60% |
| 2021-11-09 | 26.65 | 36.51% |
| 2021-11-08 | 26.8 | 36.80% |
| 2021-11-05 | 27.15 | 36.43% |
| 2021-11-04 | 27.2 | 36.44% |
| 2021-11-03 | 27.0 | 35.07% |
| 2021-11-02 | 26.6 | 35.29% |
| 2021-11-01 | 27.65 | 34.88% |
| 2021-10-29 | 27.8 | 34.31% |
| 2021-10-28 | 26.0 | 33.27% |
| 2021-10-27 | 26.15 | 33.29% |
| 2021-10-26 | 26.2 | 33.36% |
| 2021-10-25 | 26.4 | 33.10% |
| 2021-10-22 | 26.2 | 34.06% |
| 2021-10-21 | 26.4 | 33.76% |
| 2021-10-20 | 26.5 | 33.54% |
| 2021-10-19 | 26.85 | 33.60% |
| 2021-10-18 | 26.25 | 33.60% |
| 2021-10-15 | 26.9 | 33.56% |
| 2021-10-14 | 26.55 | 33.46% |
| 2021-10-13 | 27.35 | 34.28% |
| 2021-10-12 | 26.1 | 34.85% |
| 2021-10-08 | 26.3 | 34.75% |
| 2021-10-07 | 26.75 | 35.27% |
| 2021-10-06 | 25.8 | 35.17% |
| 2021-10-05 | 26.6 | 35.13% |
| 2021-10-04 | 26.05 | 35.37% |
| 2021-10-01 | 26.55 | 35.46% |
| 2021-09-30 | 27.75 | 36.74% |
| 2021-09-29 | 28.3 | 36.85% |
| 2021-09-28 | 29.15 | 36.07% |
| 2021-09-27 | 28.55 | 34.71% |
| 2021-09-24 | 27.85 | 31.95% |
| 2021-09-23 | 26.25 | 30.74% |
| 2021-09-22 | 24.5 | 30.05% |
| 2021-09-17 | 25.2 | 30.38% |
| 2021-09-16 | 25.5 | 29.99% |
| 2021-09-15 | 26.5 | 29.20% |
| 2021-09-14 | 25.15 | 28.64% |
| 2021-09-13 | 25.35 | 28.55% |
| 2021-09-10 | 26.9 | 28.50% |
| 2021-09-09 | 27.0 | 28.89% |
| 2021-09-08 | 26.35 | 29.55% |
| 2021-09-07 | 26.95 | 30.02% |
| 2021-09-06 | 26.85 | 30.76% |
| 2021-09-03 | 27.7 | 30.40% |
| 2021-09-02 | 26.85 | 30.14% |
| 2021-09-01 | 27.15 | 30.58% |
| 2021-08-31 | 27.15 | 30.83% |
| 2021-08-30 | 26.6 | 30.73% |
| 2021-08-27 | 25.35 | 29.78% |
| 2021-08-26 | 24.2 | 29.45% |
| 2021-08-25 | 23.85 | 29.36% |
| 2021-08-24 | 22.75 | 29.86% |
| 2021-08-23 | 23.05 | 29.89% |
| 2021-08-20 | 22.3 | 30.21% |
| 2021-08-19 | 22.3 | 30.23% |
| 2021-08-18 | 23.15 | 30.33% |
| 2021-08-17 | 22.65 | 30.50% |
| 2021-08-16 | 23.9 | 30.50% |
| 2021-08-13 | 25.05 | 30.67% |
| 2021-08-12 | 24.9 | 30.93% |
| 2021-08-11 | 24.0 | 31.11% |
| 2021-08-10 | 25.35 | 31.71% |
| 2021-08-09 | 28.15 | 33.05% |
| 2021-08-06 | 28.15 | 33.27% |
| 2021-08-05 | 27.3 | 33.10% |
| 2021-08-04 | 27.6 | 33.73% |
| 2021-08-03 | 28.15 | 33.40% |
| 2021-08-02 | 28.1 | 32.88% |
| 2021-07-30 | 26.9 | 31.03% |
| 2021-07-29 | 25.1 | 29.34% |
| 2021-07-28 | 23.7 | 28.51% |
| 2021-07-27 | 24.3 | 28.02% |
| 2021-07-26 | 24.7 | 27.78% |
| 2021-07-23 | 25.2 | 28.45% |
| 2021-07-22 | 23.3 | 27.19% |
| 2021-07-21 | 23.35 | 27.30% |
| 2021-07-20 | 24.15 | 27.12% |
| 2021-07-19 | 24.85 | 27.60% |
| 2021-07-16 | 23.8 | 26.84% |
| 2021-07-15 | 24.5 | 26.82% |
| 2021-07-14 | 22.3 | 24.71% |
| 2021-07-13 | 22.05 | 24.57% |
| 2021-07-12 | 22.4 | 24.49% |
| 2021-07-09 | 22.25 | 24.41% |
| 2021-07-08 | 22.35 | 24.44% |
| 2021-07-07 | 22.45 | 24.35% |
| 2021-07-06 | 22.65 | 24.27% |
| 2021-07-05 | 22.85 | 24.20% |
| 2021-07-02 | 22.65 | 24.29% |
| 2021-07-01 | 22.55 | 24.23% |
| 2021-06-30 | 22.7 | 24.18% |
| 2021-06-29 | 22.65 | 24.14% |
| 2021-06-28 | 22.85 | 24.10% |
| 2021-06-25 | 22.65 | 24.14% |
| 2021-06-24 | 22.75 | 24.54% |
| 2021-06-23 | 22.65 | 24.71% |
| 2021-06-22 | 22.8 | 24.82% |
| 2021-06-21 | 22.9 | 24.76% |
| 2021-06-18 | 22.4 | 25.22% |
| 2021-06-17 | 22.6 | 25.25% |
| 2021-06-16 | 22.85 | 25.17% |
| 2021-06-15 | 22.65 | 25.13% |
| 2021-06-11 | 22.7 | 25.11% |
| 2021-06-10 | 22.5 | 25.35% |
| 2021-06-09 | 22.55 | 25.27% |
| 2021-06-08 | 22.55 | 25.30% |
| 2021-06-07 | 22.75 | 25.40% |
| 2021-06-04 | 22.8 | 25.23% |
| 2021-06-03 | 23.0 | 25.18% |
| 2021-06-02 | 23.05 | 25.10% |
| 2021-06-01 | 23.4 | 24.93% |
廣運(6125.TWO)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
距離台股收盤還有0529. 更新. 廣運. 6125. 加入自選股. 24.55. 0.15(0.61%). 開盤| 2022/05/20 10:56 更新. 成交量436; 本益比(同業平均)-; 連漲連跌. 連5漲(8.44%).
6125 廣運股價24.6 漲跌幅0.82% 共39281人在討論資料更新於5/20/2022, 10:29:02 PM 提供股友們對6125 廣運股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6125)廣運之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
廣運(6125)個股即時資訊- 成交價: 24.60, 漲跌: +0.20.
廣運(6125) 上櫃股票, 股價24.60, 漲跌0.20, 提供股價走勢, 以及廣運(6125)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有廣運的相關 ...
廣運(6125)個股即時資訊- 成交價: 24.40, 漲跌: +0.15.
6125廣運現金股利殖利率6.5%，近五年填息機率100%。歷年現金股利、股票股利、 ... 廣運通過50% 排除地雷股檢查項目，整體財務體質表現算及格。如果其他財務健診結果也 ...
6125廣運股價及個股總覽,24.60漲跌幅+0.82%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
廣運(6125)上櫃光電，股價24.4漲跌幅0.62%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
