| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.6 (-3.19%) | 1397 (41.97%) | 246 | 17.61 | 0.54% | 2.08% | 8.44% |
| 2025-07-03 | 62.6 (0.97%) | 984 (-12.38%) | 152 | 15.45 | 0.38% | 2.01% | 8.18% |
| 2025-07-02 | 62.0 (-1.9%) | 1123 (9.35%) | 217 | 19.32 | 0.43% | 1.92% | 8.13% |
| 2025-07-01 | 63.2 (-1.25%) | 1027 (20.26%) | 234 | 22.78 | 0.4% | 1.85% | 8.17% |
| 2025-06-30 | 64.0 (-2.74%) | 854 (-30.17%) | 168 | 19.67 | 0.33% | 1.89% | 8.39% |
| 2025-06-27 | 65.8 (-1.94%) | 1223 (63.07%) | 289 | 23.63 | 0.47% | 1.84% | 8.57% |
| 2025-06-26 | 67.1 (-0.89%) | 750 (-19.01%) | 161 | 21.47 | 0.29% | 1.88% | 8.7% |
| 2025-06-25 | 67.7 (-0.29%) | 926 (-18.99%) | 184 | 19.87 | 0.36% | 2.0% | 9.31% |
| 2025-06-24 | 67.9 (4.3%) | 1143 (55.72%) | 166 | 14.52 | 0.44% | 1.9% | 10.17% |
| 2025-06-23 | 65.1 (-1.21%) | 734 (-44.1%) | 169 | 23.02 | 0.28% | 1.7% | 13.48% |
| 2025-06-20 | 65.9 (-1.79%) | 1313 (24.57%) | 224 | 17.06 | 0.51% | 1.72% | 14.02% |
| 2025-06-19 | 67.1 (-2.47%) | 1054 (55.92%) | 368 | 34.91 | 0.41% | 1.82% | 14.81% |
| 2025-06-18 | 68.8 (0.29%) | 676 (5.96%) | 134 | 19.82 | 0.26% | 2.48% | 18.33% |
| 2025-06-17 | 68.6 (-0.44%) | 638 (-18.1%) | 204 | 31.97 | 0.25% | 2.79% | 19.63% |
| 2025-06-16 | 68.9 (-1.15%) | 779 (-50.66%) | 239 | 30.68 | 0.3% | 2.82% | 22.05% |
| 2025-06-13 | 69.7 (-2.24%) | 1579 (-42.81%) | 489 | 30.97 | 0.61% | 2.79% | 23.09% |
| 2025-06-12 | 71.3 (2.44%) | 2761 (89.11%) | 1004 | 36.36 | 1.07% | 2.47% | 23.19% |
| 2025-06-11 | 69.6 (1.46%) | 1460 (100.27%) | 327 | 22.4 | 0.56% | 1.73% | 22.75% |
| 2025-06-10 | 68.6 (1.33%) | 729 (3.26%) | 146 | 20.03 | 0.28% | 1.64% | 22.65% |
| 2025-06-09 | 67.7 (0.3%) | 706 (-3.68%) | 221 | 31.3 | 0.27% | 1.97% | 22.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 67.5 (-1.6%) | 733 (-14.47%) | 203 | 27.69 | 0.28% | 2.21% | 23.04% |
| 2025-06-05 | 68.6 (-0.87%) | 857 (-29.7%) | 188 | 21.94 | 0.33% | 2.53% | 23.05% |
| 2025-06-04 | 69.2 (0.87%) | 1219 (-23.09%) | 377 | 30.93 | 0.47% | 3.09% | 22.95% |
| 2025-06-03 | 68.6 (1.18%) | 1585 (18.11%) | 839 | 52.93 | 0.61% | 3.85% | 22.74% |
| 2025-06-02 | 67.8 (-1.45%) | 1342 (-13.75%) | 545 | 40.61 | 0.52% | 6.98% | 22.65% |
| 2025-05-29 | 68.8 (0.0%) | 1556 (-32.76%) | 613 | 39.4 | 0.6% | 7.29% | 22.49% |
| 2025-05-28 | 68.8 (-2.13%) | 2314 (-27.05%) | 834 | 36.04 | 0.89% | 7.98% | 22.74% |
| 2025-05-27 | 70.3 (-3.7%) | 3172 (-67.29%) | 1140 | 35.94 | 1.22% | 11.02% | 22.42% |
| 2025-05-26 | 73.0 (0.69%) | 9697 (354.4%) | 6514 | 67.18 | 3.74% | 11.36% | 21.52% |
| 2025-05-23 | 72.5 (0.0%) | 2134 (-36.54%) | 925 | 43.35 | 0.82% | 10.28% | 18.32% |
| 2025-05-22 | 72.5 (0.28%) | 3363 (-66.95%) | 1837 | 54.62 | 1.3% | 10.8% | 17.95% |
| 2025-05-21 | 72.3 (4.03%) | 10175 (151.79%) | 6343 | 62.34 | 3.93% | 10.21% | 17.35% |
| 2025-05-20 | 69.5 (-0.43%) | 4041 (-41.55%) | 2056 | 50.88 | 1.56% | 6.9% | 14.19% |
| 2025-05-19 | 69.8 (0.58%) | 6914 (98.85%) | 3891 | 56.28 | 2.67% | 5.81% | 13.28% |
| 2025-05-16 | 69.4 (2.81%) | 3477 (90.21%) | 1805 | 51.91 | 1.34% | 3.68% | 11.11% |
| 2025-05-15 | 67.5 (1.2%) | 1828 (13.33%) | 856 | 46.83 | 0.71% | 2.74% | 10.4% |
| 2025-05-14 | 66.7 (1.99%) | 1613 (32.65%) | 578 | 35.83 | 0.62% | 2.33% | 11.03% |
| 2025-05-13 | 65.4 (0.46%) | 1216 (-13.39%) | 498 | 40.95 | 0.47% | 1.94% | 11.48% |
| 2025-05-12 | 65.1 (2.2%) | 1404 (35.13%) | 466 | 33.19 | 0.54% | 1.73% | 12.44% |
| 2025-05-09 | 63.7 (0.31%) | 1039 (36.89%) | 513 | 49.37 | 0.4% | 1.71% | 13.87% |
| 2025-05-08 | 63.5 (2.75%) | 759 (26.29%) | 166 | 21.87 | 0.29% | 1.67% | 15.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 61.8 (-0.48%) | 601 (-10.57%) | 184 | 30.62 | 0.23% | 2.22% | 15.1% |
| 2025-05-06 | 62.1 (0.65%) | 672 (-50.11%) | 279 | 41.52 | 0.26% | 2.56% | 15.14% |
| 2025-05-05 | 61.7 (-3.44%) | 1347 (44.06%) | 522 | 38.75 | 0.52% | 2.62% | 14.96% |
| 2025-05-02 | 63.9 (1.43%) | 935 (-57.54%) | 333 | 35.61 | 0.36% | 2.66% | 15.12% |
| 2025-04-30 | 63.0 (-1.25%) | 2202 (49.29%) | 1227 | 55.72 | 0.85% | 2.74% | 16.32% |
| 2025-04-29 | 63.8 (3.57%) | 1475 (76.86%) | 476 | 32.27 | 0.57% | 2.59% | 17.79% |
| 2025-04-28 | 61.6 (1.32%) | 834 (-41.76%) | 208 | 24.94 | 0.32% | 2.79% | 18.98% |
| 2025-04-25 | 60.8 (2.01%) | 1432 (23.98%) | 590 | 41.2 | 0.55% | 3.12% | 19.01% |
| 2025-04-24 | 59.6 (-1.32%) | 1155 (-36.4%) | 576 | 49.87 | 0.45% | 3.06% | 18.65% |
| 2025-04-23 | 60.4 (7.09%) | 1816 (-9.29%) | 714 | 39.32 | 0.7% | 3.25% | 18.51% |
| 2025-04-22 | 56.4 (0.18%) | 2002 (18.88%) | 965 | 48.2 | 0.77% | 3.88% | 18.36% |
| 2025-04-21 | 56.3 (-6.48%) | 1684 (31.56%) | 712 | 42.28 | 0.65% | 4.19% | 18.11% |
| 2025-04-18 | 60.2 (0.5%) | 1280 (-21.71%) | 595 | 46.48 | 0.49% | 4.97% | 17.89% |
| 2025-04-17 | 59.9 (0.0%) | 1635 (-52.7%) | 799 | 48.87 | 0.63% | 6.44% | 19.55% |
| 2025-04-16 | 59.9 (0.17%) | 3457 (23.46%) | 1962 | 56.75 | 1.33% | 7.35% | 19.99% |
| 2025-04-15 | 59.8 (5.65%) | 2800 (-24.32%) | 1224 | 43.71 | 1.08% | 6.41% | 19.66% |
| 2025-04-14 | 56.6 (4.81%) | 3700 (-27.29%) | 1896 | 51.24 | 1.43% | 5.59% | 19.58% |
| 2025-04-11 | 54.0 (-2.7%) | 5089 (27.35%) | 2114 | 41.54 | 1.96% | 4.25% | 18.69% |
| 2025-04-10 | 55.5 (9.9%) | 3996 (296.82%) | 840 | 21.02 | 1.54% | 2.96% | 17.06% |
| 2025-04-09 | 50.5 (-9.98%) | 1007 (45.94%) | 0 | 0.0 | 0.39% | 2.98% | 16.19% |
| 2025-04-08 | 56.1 (-9.95%) | 690 (223.94%) | 0 | 0.0 | 0.27% | 4.91% | 16.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.3 (-9.97%) | 213 (-87.88%) | 0 | 0.0 | 0.08% | 6.4% | 16.34% |
| 2025-04-02 | 69.2 (1.76%) | 1757 (-56.59%) | 606 | 34.49 | 0.68% | 6.68% | 16.66% |
| 2025-04-01 | 68.0 (2.56%) | 4047 (-32.75%) | 1425 | 35.21 | 1.56% | 6.19% | 16.45% |
| 2025-03-31 | 66.3 (-9.92%) | 6018 (32.56%) | 1389 | 23.08 | 2.32% | 4.93% | 15.53% |
| 2025-03-28 | 73.6 (-8.91%) | 4540 (389.22%) | 856 | 18.85 | 1.75% | 3.16% | 13.82% |
| 2025-03-27 | 80.8 (-1.46%) | 928 (90.16%) | 124 | 13.36 | 0.36% | 1.93% | 13.22% |
| 2025-03-26 | 82.0 (0.24%) | 488 (-37.99%) | 45 | 9.22 | 0.19% | 2.0% | 13.34% |
| 2025-03-25 | 81.8 (-0.24%) | 787 (-45.54%) | 139 | 17.66 | 0.3% | 3.97% | 14.15% |
| 2025-03-24 | 82.0 (-2.15%) | 1445 (7.2%) | 226 | 15.64 | 0.56% | 4.73% | 16.4% |
| 2025-03-21 | 83.8 (-0.59%) | 1348 (20.79%) | 503 | 37.31 | 0.52% | 5.18% | 17.19% |
| 2025-03-20 | 84.3 (0.24%) | 1116 (-79.98%) | 345 | 30.91 | 0.43% | 5.66% | 17.45% |
| 2025-03-19 | 84.1 (-6.14%) | 5575 (100.9%) | 1883 | 33.78 | 2.15% | 5.77% | 18.37% |
| 2025-03-18 | 89.6 (-0.33%) | 2775 (6.57%) | 1403 | 50.56 | 1.07% | 3.95% | 16.79% |
| 2025-03-17 | 89.9 (1.7%) | 2604 (0.23%) | 1040 | 39.94 | 1.01% | 3.55% | 16.99% |
| 2025-03-14 | 88.4 (4.99%) | 2598 (87.31%) | 842 | 32.41 | 1.0% | 2.92% | 17.12% |
| 2025-03-13 | 84.2 (-1.64%) | 1387 (59.24%) | 456 | 32.88 | 0.54% | 2.34% | 16.74% |
| 2025-03-12 | 85.6 (0.94%) | 871 (-50.09%) | 277 | 31.8 | 0.34% | 2.22% | 18.38% |
| 2025-03-11 | 84.8 (-0.93%) | 1745 (82.53%) | 801 | 45.9 | 0.67% | 2.35% | 18.68% |
| 2025-03-10 | 85.6 (-1.15%) | 956 (-13.95%) | 411 | 42.99 | 0.37% | 2.32% | 18.43% |
| 2025-03-07 | 86.6 (-1.7%) | 1111 (4.42%) | 363 | 32.67 | 0.43% | 2.56% | 18.56% |
| 2025-03-06 | 88.1 (-1.78%) | 1064 (-11.55%) | 346 | 32.52 | 0.41% | 3.29% | 18.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 89.7 (1.82%) | 1203 (-28.09%) | 483 | 40.15 | 0.46% | 3.36% | 18.78% |
| 2025-03-04 | 88.1 (0.92%) | 1673 (5.89%) | 743 | 44.41 | 0.65% | 3.88% | 18.89% |
| 2025-03-03 | 87.3 (-3.22%) | 1580 (-47.23%) | 634 | 40.13 | 0.61% | 5.8% | 19.12% |
| 2025-02-27 | 90.2 (0.33%) | 2994 (141.26%) | 1433 | 47.86 | 1.16% | 6.53% | 19.36% |
| 2025-02-26 | 89.9 (0.11%) | 1241 (-51.6%) | 438 | 35.29 | 0.48% | 6.16% | 18.77% |
| 2025-02-25 | 89.8 (-0.99%) | 2564 (-61.33%) | 992 | 38.69 | 0.99% | 7.03% | 19.6% |
| 2025-02-24 | 90.7 (-0.87%) | 6631 (89.73%) | 3614 | 54.5 | 2.56% | 6.61% | 19.45% |
| 2025-02-21 | 91.5 (2.46%) | 3495 (73.28%) | 1083 | 30.99 | 1.35% | 5.32% | 18.1% |
| 2025-02-20 | 89.3 (-0.78%) | 2017 (-42.17%) | 772 | 38.27 | 0.78% | 5.11% | 18.38% |
| 2025-02-19 | 90.0 (2.97%) | 3488 (133.94%) | 1077 | 30.88 | 1.35% | 4.95% | 18.54% |
| 2025-02-18 | 87.4 (0.23%) | 1491 (-54.74%) | 542 | 36.35 | 0.58% | 5.78% | 19.27% |
| 2025-02-17 | 87.2 (1.16%) | 3294 (11.66%) | 1512 | 45.9 | 1.27% | 5.84% | 20.88% |
| 2025-02-14 | 86.2 (0.23%) | 2950 (85.53%) | 1312 | 44.47 | 1.14% | 5.0% | 25.38% |
| 2025-02-13 | 86.0 (0.47%) | 1590 (-71.87%) | 519 | 32.64 | 0.61% | 4.35% | 41.01% |
| 2025-02-12 | 85.6 (3.51%) | 5652 (244.84%) | 2879 | 50.94 | 2.18% | 4.32% | 49.99% |
| 2025-02-11 | 82.7 (1.35%) | 1639 (47.66%) | 576 | 35.14 | 0.63% | 2.62% | 55.75% |
| 2025-02-10 | 81.6 (-0.61%) | 1110 (-13.82%) | 224 | 20.18 | 0.43% | 2.55% | 56.31% |
| 2025-02-07 | 82.1 (0.12%) | 1288 (-14.76%) | 346 | 26.86 | 0.5% | 3.01% | 56.61% |
| 2025-02-06 | 82.0 (-0.61%) | 1511 (22.85%) | 527 | 34.88 | 0.58% | 3.36% | 56.88% |
| 2025-02-05 | 82.5 (1.6%) | 1230 (-16.72%) | 389 | 31.63 | 0.47% | 3.34% | 57.47% |
| 2025-02-04 | 81.2 (-1.46%) | 1477 (-35.5%) | 477 | 32.3 | 0.57% | 4.18% | 57.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 82.4 (-2.83%) | 2290 (4.28%) | 776 | 33.89 | 0.88% | 4.44% | 60.74% |
| 2025-01-22 | 84.8 (-0.59%) | 2196 (50.21%) | 754 | 34.34 | 0.85% | 4.77% | 62.59% |
| 2025-01-21 | 85.3 (-0.93%) | 1462 (-56.86%) | 665 | 45.49 | 0.56% | 5.56% | 66.69% |
| 2025-01-20 | 86.1 (-0.58%) | 3389 (56.61%) | 1521 | 44.88 | 1.31% | 5.92% | 67.82% |
| 2025-01-17 | 86.6 (-2.04%) | 2164 (-31.33%) | 986 | 45.56 | 0.84% | 6.7% | 69.3% |
| 2025-01-16 | 88.4 (3.39%) | 3151 (-25.43%) | 1483 | 47.06 | 1.22% | 8.04% | 69.07% |
| 2025-01-15 | 85.5 (-4.36%) | 4225 (75.34%) | 1873 | 44.33 | 1.63% | 12.6% | 68.67% |
| 2025-01-14 | 89.4 (0.68%) | 2410 (-55.31%) | 1230 | 51.04 | 0.93% | 27.73% | 67.67% |
| 2025-01-13 | 88.8 (-1.99%) | 5393 (-4.43%) | 2731 | 50.64 | 2.08% | 36.4% | 67.42% |
| 2025-01-10 | 90.6 (-1.52%) | 5643 (-62.3%) | 2877 | 50.98 | 2.18% | 42.26% | 65.95% |
| 2025-01-09 | 92.0 (-4.66%) | 14968 (-65.52%) | 9372 | 62.61 | 5.78% | 41.28% | 65.46% |
| 2025-01-08 | 96.5 (-1.53%) | 43414 (74.64%) | 30606 | 70.5 | 16.76% | 36.23% | 60.02% |
| 2025-01-07 | 98.0 (5.15%) | 24859 (20.89%) | 14060 | 56.56 | 9.6% | 20.23% | 43.98% |
| 2025-01-06 | 93.2 (2.64%) | 20563 (561.91%) | 13225 | 64.31 | 7.94% | 11.8% | 34.68% |
| 2025-01-03 | 90.8 (2.02%) | 3106 (64.68%) | 1126 | 36.25 | 1.2% | 4.71% | 27.13% |
| 2025-01-02 | 89.0 (-1.22%) | 1886 (-4.93%) | 728 | 38.6 | 0.73% | 6.98% | 26.28% |
| 2024-12-31 | 90.1 (2.74%) | 1984 (-34.55%) | 784 | 39.52 | 0.77% | 8.99% | 25.95% |
| 2024-12-30 | 87.7 (-2.12%) | 3032 (37.98%) | 1418 | 46.77 | 1.17% | 13.16% | 26.1% |
| 2024-12-27 | 89.6 (-0.88%) | 2197 (-75.51%) | 846 | 38.51 | 0.85% | 13.69% | 25.21% |
| 2024-12-26 | 90.4 (-0.66%) | 8971 (26.55%) | 4787 | 53.36 | 3.46% | 15.64% | 24.96% |
| 2024-12-25 | 91.0 (0.11%) | 7089 (-44.64%) | 3502 | 49.4 | 2.74% | 12.77% | 22.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 90.9 (6.07%) | 12806 (192.09%) | 6278 | 49.02 | 4.94% | 10.85% | 19.98% |
| 2024-12-23 | 85.7 (2.02%) | 4384 (-39.49%) | 2629 | 59.97 | 1.69% | 6.54% | 16.21% |
| 2024-12-20 | 84.0 (4.09%) | 7245 (369.01%) | 4230 | 58.39 | 2.8% | 5.53% | 14.95% |
| 2024-12-19 | 80.7 (-0.25%) | 1544 (-26.97%) | 442 | 28.63 | 0.6% | 3.34% | 12.78% |
| 2024-12-18 | 80.9 (-0.61%) | 2115 (27.67%) | 877 | 41.47 | 0.82% | 4.44% | 12.47% |
| 2024-12-17 | 81.4 (-0.37%) | 1656 (-5.63%) | 598 | 36.11 | 0.64% | 3.96% | 12.14% |
| 2024-12-16 | 81.7 (-3.43%) | 1755 (11.13%) | 381 | 21.71 | 0.68% | 4.04% | 12.84% |
| 2024-12-13 | 84.6 (-1.51%) | 1579 (-63.98%) | 509 | 32.24 | 0.61% | 3.67% | 13.25% |
| 2024-12-12 | 85.9 (2.14%) | 4385 (397.47%) | 1875 | 42.76 | 1.69% | 3.44% | 13.37% |
| 2024-12-11 | 84.1 (0.12%) | 881 (-52.38%) | 198 | 22.47 | 0.34% | 2.1% | 13.05% |
| 2024-12-10 | 84.0 (-2.33%) | 1851 (133.04%) | 600 | 32.41 | 0.71% | 2.16% | 13.4% |
| 2024-12-09 | 86.0 (0.7%) | 794 (-19.77%) | 277 | 34.89 | 0.31% | 2.36% | 14.19% |
| 2024-12-06 | 85.4 (0.23%) | 990 (7.16%) | 319 | 32.22 | 0.38% | 2.33% | 14.66% |
| 2024-12-05 | 85.2 (-1.05%) | 924 (-10.19%) | 245 | 26.52 | 0.36% | 2.54% | 15.08% |
| 2024-12-04 | 86.1 (1.06%) | 1028 (-56.55%) | 210 | 20.43 | 0.4% | 2.71% | 15.63% |
| 2024-12-03 | 85.2 (0.12%) | 2367 (224.81%) | 1337 | 56.49 | 0.91% | 3.02% | 15.7% |
| 2024-12-02 | 85.1 (-0.12%) | 728 (-52.67%) | 243 | 33.38 | 0.28% | 3.28% | 15.58% |
| 2024-11-29 | 85.2 (3.27%) | 1540 (14.18%) | 402 | 26.1 | 0.59% | 3.42% | 15.82% |
| 2024-11-28 | 82.5 (-2.14%) | 1348 (-26.05%) | 503 | 37.31 | 0.52% | 3.46% | 15.86% |
| 2024-11-27 | 84.3 (-1.17%) | 1823 (-40.05%) | 801 | 43.94 | 0.7% | 3.22% | 15.86% |
| 2024-11-26 | 85.3 (-1.27%) | 3042 (173.76%) | 1450 | 47.67 | 1.17% | 3.01% | 15.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 86.4 (1.89%) | 1111 (-32.16%) | 272 | 24.48 | 0.43% | 3.17% | 15.7% |
| 2024-11-22 | 84.8 (1.07%) | 1638 (126.96%) | 672 | 41.03 | 0.63% | 3.83% | 15.85% |
| 2024-11-21 | 83.9 (-0.59%) | 721 (-43.15%) | 260 | 36.06 | 0.28% | 3.9% | 16.53% |
| 2024-11-20 | 84.4 (-0.59%) | 1269 (-63.52%) | 513 | 40.43 | 0.49% | 5.0% | 17.01% |
| 2024-11-19 | 84.9 (6.93%) | 3480 (24.21%) | 1101 | 31.64 | 1.34% | 5.19% | 17.72% |
| 2024-11-18 | 79.4 (-3.05%) | 2802 (57.42%) | 691 | 24.66 | 1.08% | 5.35% | 18.28% |
| 2024-11-15 | 81.9 (-1.44%) | 1780 (-50.06%) | 631 | 35.45 | 0.69% | 5.04% | 19.76% |
| 2024-11-14 | 83.1 (-2.24%) | 3564 (100.7%) | 1422 | 39.9 | 1.38% | 5.16% | 24.36% |
| 2024-11-13 | 85.0 (1.31%) | 1776 (-54.21%) | 619 | 34.85 | 0.69% | 4.68% | 25.73% |
| 2024-11-12 | 83.9 (-4.55%) | 3878 (92.91%) | 519 | 13.38 | 1.5% | 4.46% | 26.91% |
| 2024-11-11 | 87.9 (-1.35%) | 2010 (-4.06%) | 474 | 23.58 | 0.78% | 3.76% | 26.09% |
| 2024-11-08 | 89.1 (-2.09%) | 2095 (-9.88%) | 680 | 32.46 | 0.81% | 3.51% | 25.99% |
| 2024-11-07 | 91.0 (2.48%) | 2325 (92.87%) | 622 | 26.75 | 0.9% | 3.33% | 26.52% |
| 2024-11-06 | 88.8 (0.23%) | 1205 (-41.9%) | 484 | 40.17 | 0.47% | 2.95% | 26.39% |
| 2024-11-05 | 88.6 (1.14%) | 2075 (53.67%) | 1060 | 51.08 | 0.8% | 3.18% | 26.98% |
| 2024-11-04 | 87.6 (-2.12%) | 1350 (-17.18%) | 316 | 23.41 | 0.52% | 3.4% | 27.26% |
| 2024-11-01 | 89.5 (1.13%) | 1630 (20.15%) | 602 | 36.93 | 0.63% | 3.46% | 27.48% |
| 2024-10-30 | 88.5 (-0.45%) | 1357 (-24.74%) | 513 | 37.8 | 0.53% | 4.14% | 27.78% |
| 2024-10-29 | 88.9 (-1.33%) | 1803 (-31.82%) | 686 | 38.05 | 0.7% | 4.38% | 29.24% |
| 2024-10-28 | 90.1 (-2.17%) | 2644 (75.48%) | 864 | 32.68 | 1.02% | 4.88% | 32.01% |
| 2024-10-25 | 92.1 (-0.43%) | 1507 (-55.43%) | 588 | 39.02 | 0.58% | 5.77% | 32.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 92.5 (-2.32%) | 3381 (71.04%) | 1095 | 32.39 | 1.31% | 7.74% | 34.18% |
| 2024-10-23 | 94.7 (-0.63%) | 1976 (-35.91%) | 824 | 41.7 | 0.77% | 11.73% | 34.46% |
| 2024-10-22 | 95.3 (-0.21%) | 3084 (-37.6%) | 1469 | 47.63 | 1.19% | 13.71% | 39.14% |
| 2024-10-21 | 95.5 (2.47%) | 4942 (-25.11%) | 1986 | 40.19 | 1.92% | 14.38% | 41.24% |
| 2024-10-18 | 93.2 (-1.48%) | 6599 (-51.7%) | 3325 | 50.39 | 2.56% | 13.15% | 39.92% |
| 2024-10-17 | 94.6 (2.27%) | 13665 (92.64%) | 7229 | 52.9 | 5.29% | 11.27% | 38.1% |
| 2024-10-16 | 92.5 (1.87%) | 7093 (47.25%) | 3389 | 47.78 | 2.75% | 7.32% | 33.82% |
| 2024-10-15 | 90.8 (3.77%) | 4817 (173.67%) | 1632 | 33.88 | 1.87% | 5.35% | 33.01% |
| 2024-10-14 | 87.5 (-0.23%) | 1760 (0.44%) | 684 | 38.86 | 0.68% | 4.53% | 32.94% |
| 2024-10-11 | 87.7 (0.23%) | 1752 (-49.43%) | 737 | 42.07 | 0.68% | 4.94% | 34.12% |
| 2024-10-09 | 87.5 (-2.89%) | 3465 (72.32%) | 990 | 28.57 | 1.34% | 5.0% | 34.47% |
| 2024-10-08 | 90.1 (-0.77%) | 2011 (-25.9%) | 886 | 44.06 | 0.78% | 4.59% | 34.02% |
| 2024-10-07 | 90.8 (0.89%) | 2714 (-3.49%) | 1400 | 51.58 | 1.05% | 5.8% | 34.92% |
| 2024-10-04 | 90.0 (-0.22%) | 2812 (47.98%) | 1217 | 43.28 | 1.09% | 8.22% | 35.76% |
| 2024-10-01 | 90.2 (-0.88%) | 1900 (-21.4%) | 712 | 37.47 | 0.74% | 8.91% | 36.4% |
| 2024-09-30 | 91.0 (-1.62%) | 2417 (-52.71%) | 961 | 39.76 | 0.94% | 10.16% | 37.58% |
| 2024-09-27 | 92.5 (-1.6%) | 5112 (-42.99%) | 2019 | 39.5 | 1.98% | 10.82% | 38.29% |
| 2024-09-26 | 94.0 (0.11%) | 8967 (95.15%) | 5464 | 60.93 | 3.47% | 14.29% | 37.54% |
| 2024-09-25 | 93.9 (2.96%) | 4595 (-10.57%) | 1651 | 35.93 | 1.78% | 14.11% | 36.03% |
| 2024-09-24 | 91.2 (-1.62%) | 5138 (24.53%) | 2389 | 46.5 | 1.99% | 12.92% | 36.68% |
| 2024-09-23 | 92.7 (0.43%) | 4126 (-70.64%) | 2362 | 57.25 | 1.6% | 11.67% | 37.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 92.3 (-1.39%) | 14053 (65.41%) | 6326 | 45.02 | 5.45% | 11.09% | 39.8% |
| 2024-09-19 | 93.6 (4.7%) | 8496 (458.15%) | 4958 | 58.36 | 3.29% | 7.58% | 41.19% |
| 2024-09-18 | 89.4 (-1.11%) | 1522 (-20.69%) | 571 | 37.52 | 0.59% | 6.09% | 42.17% |
| 2024-09-16 | 90.4 (-0.66%) | 1919 (-26.91%) | 771 | 40.18 | 0.74% | 7.35% | 50.22% |
| 2024-09-13 | 91.0 (0.44%) | 2625 (-47.4%) | 1298 | 49.45 | 1.02% | 7.64% | 57.06% |
| 2024-09-12 | 90.6 (2.37%) | 4992 (7.42%) | 2965 | 59.4 | 1.93% | 7.51% | 60.87% |
| 2024-09-11 | 88.5 (4.24%) | 4647 (-2.84%) | 2122 | 45.66 | 1.8% | 7.26% | 60.82% |
| 2024-09-10 | 84.9 (-5.03%) | 4783 (79.01%) | 1967 | 41.12 | 1.85% | 7.35% | 62.94% |
| 2024-09-09 | 89.4 (-0.22%) | 2671 (16.58%) | 1302 | 48.75 | 1.04% | 7.23% | 63.12% |
| 2024-09-06 | 89.6 (-0.55%) | 2291 (-47.13%) | 1222 | 53.34 | 0.89% | 8.11% | 65.06% |
| 2024-09-05 | 90.1 (-0.44%) | 4334 (-11.15%) | 2291 | 52.86 | 1.68% | 8.87% | 68.94% |
| 2024-09-04 | 90.5 (-2.69%) | 4878 (8.84%) | 2273 | 46.6 | 1.89% | 8.42% | 71.6% |
| 2024-09-03 | 93.0 (-2.31%) | 4482 (-9.44%) | 1951 | 43.53 | 1.74% | 8.49% | 72.7% |
| 2024-09-02 | 95.2 (0.0%) | 4949 (16.69%) | 3030 | 61.22 | 1.92% | 9.18% | 77.3% |
| 2024-08-30 | 95.2 (-1.45%) | 4241 (33.72%) | 1566 | 36.93 | 1.64% | 10.21% | 77.57% |
| 2024-08-29 | 96.6 (-0.92%) | 3172 (-37.43%) | 1423 | 44.86 | 1.23% | 12.33% | 79.4% |
| 2024-08-28 | 97.5 (-1.52%) | 5069 (-19.09%) | 2740 | 54.05 | 1.96% | 17.93% | 83.64% |
| 2024-08-27 | 99.0 (2.59%) | 6266 (-17.59%) | 3013 | 48.08 | 2.43% | 20.25% | 87.35% |
| 2024-08-26 | 96.5 (-3.02%) | 7603 (-21.72%) | 3683 | 48.44 | 2.95% | 26.45% | 90.6% |
| 2024-08-23 | 99.5 (2.47%) | 9713 (-44.92%) | 6163 | 63.45 | 3.76% | 31.1% | 93.39% |
| 2024-08-22 | 97.1 (-2.71%) | 17636 (59.77%) | 10021 | 56.82 | 6.83% | 31.11% | 92.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 99.8 (1.11%) | 11038 (-50.47%) | 6156 | 55.77 | 4.28% | 25.98% | 90.92% |
| 2024-08-20 | 98.7 (1.65%) | 22285 (13.73%) | 13955 | 62.62 | 8.63% | 25.54% | 100.11% |
| 2024-08-19 | 97.1 (4.75%) | 19596 (183.85%) | 11027 | 56.27 | 7.59% | 18.68% | 97.99% |
| 2024-08-16 | 92.7 (1.53%) | 6903 (41.91%) | 3217 | 46.6 | 2.77% | 13.83% | 102.22% |
| 2024-08-15 | 91.3 (0.55%) | 4864 (-51.08%) | 2761 | 56.76 | 1.95% | 15.86% | 109.96% |
| 2024-08-14 | 90.8 (-1.52%) | 9944 (90.76%) | 5493 | 55.24 | 3.99% | 18.31% | 110.48% |
| 2024-08-13 | 92.2 (0.11%) | 5213 (-30.65%) | 3048 | 58.47 | 2.09% | 17.37% | 109.86% |
| 2024-08-12 | 92.1 (-0.11%) | 7516 (-37.08%) | 4411 | 58.69 | 3.02% | 21.68% | 109.76% |
| 2024-08-09 | 92.2 (3.36%) | 11947 (8.99%) | 7456 | 62.41 | 4.8% | 20.92% | 111.15% |
| 2024-08-08 | 89.2 (-0.78%) | 10962 (43.98%) | 6870 | 62.67 | 4.4% | 19.65% | 108.11% |
| 2024-08-07 | 89.9 (9.9%) | 7613 (-52.22%) | 3162 | 41.53 | 3.06% | 20.76% | 105.84% |
| 2024-08-06 | 81.8 (-8.5%) | 15936 (182.94%) | 8160 | 51.2 | 6.4% | 23.45% | 106.07% |
| 2024-08-05 | 89.4 (-9.97%) | 5632 (-35.87%) | 1028 | 18.25 | 2.26% | 22.82% | 104.35% |
| 2024-08-02 | 99.3 (-6.32%) | 8782 (-36.03%) | 4400 | 50.1 | 3.53% | 26.4% | 107.49% |
| 2024-08-01 | 106.0 (6.96%) | 13729 (-4.13%) | 7517 | 54.75 | 5.51% | 26.27% | 106.78% |
| 2024-07-31 | 99.1 (1.23%) | 14321 (-0.26%) | 9727 | 67.92 | 5.75% | 25.87% | 105.01% |
| 2024-07-30 | 97.9 (6.99%) | 14358 (-1.28%) | 9900 | 68.95 | 5.77% | 33.75% | 103.56% |
| 2024-07-29 | 91.5 (-8.32%) | 14544 (71.8%) | 6867 | 47.22 | 5.84% | 34.8% | 106.95% |
| 2024-07-26 | 99.8 (-5.4%) | 8466 (-33.45%) | 3807 | 44.97 | 3.4% | 41.06% | 103.24% |
| 2024-07-23 | 105.5 (-1.4%) | 12721 (-62.52%) | 6758 | 53.12 | 5.11% | 48.18% | 104.04% |
| 2024-07-22 | 107.0 (-1.38%) | 33939 (99.77%) | 22293 | 65.69 | 13.63% | 45.55% | 101.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 108.5 (-3.12%) | 16989 (-43.62%) | 9699 | 57.09 | 6.82% | 35.28% | 91.71% |
| 2024-07-18 | 112.0 (2.75%) | 30133 (15.1%) | 16514 | 54.8 | 12.1% | 30.46% | 88.8% |
| 2024-07-17 | 109.0 (9.88%) | 26180 (324.33%) | 12187 | 46.55 | 10.51% | 22.76% | 82.12% |
| 2024-07-16 | 99.2 (0.71%) | 6169 (-26.41%) | 2548 | 41.3 | 2.48% | 14.01% | 75.74% |
| 2024-07-15 | 98.5 (-1.99%) | 8384 (68.84%) | 3311 | 39.49 | 3.37% | 13.66% | 77.2% |
| 2024-07-12 | 100.5 (-2.43%) | 4965 (-54.74%) | 1737 | 34.98 | 1.99% | 13.58% | 76.81% |
| 2024-07-11 | 103.0 (-3.74%) | 10971 (150.29%) | 3365 | 30.67 | 4.41% | 16.27% | 78.36% |
| 2024-07-10 | 107.0 (1.42%) | 4383 (-17.59%) | 2072 | 47.27 | 1.76% | 17.27% | 83.91% |
| 2024-07-09 | 105.5 (-1.86%) | 5319 (-34.96%) | 1953 | 36.72 | 2.14% | 18.33% | 92.74% |
| 2024-07-08 | 107.5 (-2.27%) | 8178 (-29.87%) | 3610 | 44.14 | 3.28% | 19.93% | 103.39% |
| 2024-07-05 | 110.0 (0.0%) | 11661 (-13.33%) | 5834 | 50.03 | 4.68% | 20.95% | 108.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.6 (-7.9%) | 5385 (12.75%) | 1017 | 18.89 |
| 2025-06-27 | 65.8 (-0.15%) | 4776 (7.09%) | 969 | 20.29 |
| 2025-06-20 | 65.9 (-5.45%) | 4460 (-38.36%) | 1169 | 26.21 |
| 2025-06-13 | 69.7 (3.26%) | 7235 (26.13%) | 2187 | 30.23 |
| 2025-06-06 | 67.5 (-1.89%) | 5736 (-65.73%) | 2152 | 37.52 |
| 2025-05-29 | 68.8 (-5.1%) | 16739 (-37.14%) | 9101 | 54.37 |
| 2025-05-23 | 72.5 (4.47%) | 26627 (179.17%) | 15052 | 56.53 |
| 2025-05-16 | 69.4 (8.95%) | 9538 (115.89%) | 4203 | 44.07 |
| 2025-05-09 | 63.7 (-0.31%) | 4418 (-18.88%) | 1664 | 37.66 |
| 2025-05-02 | 63.9 (5.1%) | 5446 (-32.67%) | 2244 | 41.2 |
| 2025-04-25 | 60.8 (1.0%) | 8089 (-37.16%) | 3557 | 43.97 |
| 2025-04-18 | 60.2 (11.48%) | 12872 (17.07%) | 6476 | 50.31 |
| 2025-04-11 | 54.0 (-21.97%) | 10995 (-7.0%) | 2954 | 26.87 |
| 2025-04-02 | 69.2 (-5.98%) | 11822 (44.38%) | 3420 | 28.93 |
| 2025-03-28 | 73.6 (-12.17%) | 8188 (-38.98%) | 1390 | 16.98 |
| 2025-03-21 | 83.8 (-5.2%) | 13418 (77.56%) | 5174 | 38.56 |
| 2025-03-14 | 88.4 (2.08%) | 7557 (13.96%) | 2787 | 36.88 |
| 2025-03-07 | 86.6 (-3.99%) | 6631 (-50.63%) | 2569 | 38.74 |
| 2025-02-27 | 90.2 (-1.42%) | 13430 (-2.58%) | 6477 | 48.23 |
| 2025-02-21 | 91.5 (6.15%) | 13785 (6.52%) | 4986 | 36.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 86.2 (4.99%) | 12941 (66.0%) | 5510 | 42.58 |
| 2025-02-07 | 82.1 (-3.18%) | 7796 (10.63%) | 2515 | 32.26 |
| 2025-01-22 | 84.8 (-2.08%) | 7047 (-59.37%) | 2940 | 41.72 |
| 2025-01-17 | 86.6 (-4.42%) | 17345 (-84.15%) | 8303 | 47.87 |
| 2025-01-10 | 90.6 (-0.22%) | 109450 (2091.98%) | 70140 | 64.08 |
| 2025-01-03 | 90.8 (0.78%) | 4993 (-0.46%) | 1854 | 37.13 |
| 2024-12-31 | 90.1 (0.56%) | 5016 (-85.85%) | 2202 | 43.9 |
| 2024-12-27 | 89.6 (6.67%) | 35448 (147.56%) | 18042 | 50.9 |
| 2024-12-20 | 84.0 (-0.71%) | 14318 (50.84%) | 6528 | 45.59 |
| 2024-12-13 | 84.6 (-0.94%) | 9492 (57.17%) | 3459 | 36.44 |
| 2024-12-06 | 85.4 (0.23%) | 6039 (-31.88%) | 2354 | 38.98 |
| 2024-11-29 | 85.2 (0.47%) | 8866 (-10.55%) | 3428 | 38.66 |
| 2024-11-22 | 84.8 (3.54%) | 9912 (-23.81%) | 3237 | 32.66 |
| 2024-11-15 | 81.9 (-8.08%) | 13009 (43.71%) | 3665 | 28.17 |
| 2024-11-08 | 89.1 (-0.45%) | 9052 (21.75%) | 3162 | 34.93 |
| 2024-11-01 | 89.5 (-2.82%) | 7435 (-50.07%) | 2665 | 35.84 |
| 2024-10-25 | 92.1 (-1.18%) | 14892 (-56.12%) | 5962 | 40.03 |
| 2024-10-18 | 93.2 (6.27%) | 33936 (241.29%) | 16259 | 47.91 |
| 2024-10-11 | 87.7 (-2.56%) | 9943 (39.45%) | 4013 | 40.36 |
| 2024-10-04 | 90.0 (-2.7%) | 7130 (-74.48%) | 2890 | 40.53 |
| 2024-09-27 | 92.5 (0.22%) | 27939 (7.5%) | 13885 | 49.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 92.3 (1.43%) | 25991 (31.8%) | 12626 | 48.58 |
| 2024-09-13 | 91.0 (1.56%) | 19720 (-5.81%) | 9654 | 48.96 |
| 2024-09-06 | 89.6 (-5.88%) | 20937 (-20.55%) | 10767 | 51.43 |
| 2024-08-30 | 95.2 (-4.32%) | 26353 (-67.17%) | 12425 | 47.15 |
| 2024-08-23 | 99.5 (7.34%) | 80270 (133.06%) | 47322 | 58.95 |
| 2024-08-16 | 92.7 (0.54%) | 34442 (-33.88%) | 18930 | 54.96 |
| 2024-08-09 | 92.2 (-7.15%) | 52092 (-20.76%) | 26676 | 51.21 |
| 2024-08-02 | 99.3 (-0.5%) | 65738 (19.25%) | 38411 | 58.43 |
| 2024-07-26 | 99.8 (-8.02%) | 55127 (-37.25%) | 32858 | 59.6 |
| 2024-07-19 | 108.5 (7.96%) | 87857 (159.79%) | 44259 | 50.38 |
| 2024-07-12 | 100.5 (-8.64%) | 33818 (-35.16%) | 12737 | 37.66 |
| 2024-07-05 | 110.0 (0.0%) | 52155 (-4.35%) | 27138 | 52.03 |
| 2024-06-28 | 110.0 (-1.35%) | 54526 (7.43%) | 27696 | 50.79 |
| 2024-06-21 | 111.5 (0.0%) | 50755 (-44.72%) | 20758 | 40.9 |
| 2024-06-14 | 111.5 (-3.46%) | 91820 (-65.12%) | 47129 | 51.33 |
| 2024-06-07 | 115.5 (-5.71%) | 263272 (-6.57%) | 165876 | 63.01 |
| 2024-05-31 | 122.5 (2.94%) | 281777 (-23.46%) | 177005 | 62.82 |
| 2024-05-24 | 119.0 (29.35%) | 368154 (221.75%) | 235945 | 64.09 |
| 2024-05-17 | 92.0 (5.02%) | 114420 (63.03%) | 58488 | 51.12 |
| 2024-05-10 | 87.6 (-2.12%) | 70183 (-35.65%) | 36366 | 51.82 |
| 2024-05-03 | 89.5 (-2.4%) | 109068 (-57.4%) | 65177 | 59.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 91.7 (5.04%) | 256040 (139.59%) | 172168 | 67.24 |
| 2024-04-19 | 87.3 (9.12%) | 106867 (86.43%) | 48534 | 45.42 |
| 2024-04-12 | 80.0 (-1.48%) | 57322 (137.4%) | 24896 | 43.43 |
| 2024-04-03 | 81.2 (-1.93%) | 24145 (-85.23%) | 9118 | 37.76 |
| 2024-03-29 | 82.8 (2.99%) | 163449 (234.44%) | 77197 | 47.23 |
| 2024-03-22 | 80.4 (0.5%) | 48873 (-63.31%) | 25076 | 51.31 |
| 2024-03-15 | 80.0 (2.83%) | 133220 (-42.06%) | 83667 | 62.8 |
| 2024-03-08 | 77.8 (-10.27%) | 229915 (7.97%) | 131959 | 57.39 |
| 2024-03-01 | 86.7 (17.48%) | 212942 (93.75%) | 123336 | 57.92 |
| 2024-02-23 | 73.8 (4.24%) | 109906 (69.32%) | 51645 | 46.99 |
| 2024-02-16 | 70.8 (14.19%) | 64912 (1004.36%) | 26887 | 41.42 |
| 2024-02-05 | 62.0 (-1.43%) | 5877 (-82.41%) | 1884 | 32.06 |
| 2024-02-02 | 62.9 (7.89%) | 33415 (30.31%) | 13463 | 40.29 |
| 2024-01-26 | 58.3 (-3.8%) | 25642 (-2.83%) | 9121 | 35.57 |
| 2024-01-19 | 60.6 (4.48%) | 26388 (61.8%) | 11707 | 44.36 |
| 2024-01-12 | 58.0 (-3.01%) | 16309 (-24.76%) | 4630 | 28.39 |
| 2024-01-05 | 59.8 (-5.08%) | 21677 (-57.84%) | 9863 | 45.5 |
| 2023-12-29 | 63.0 (10.72%) | 51416 (348.45%) | 27757 | 53.99 |
| 2023-12-22 | 56.9 (-2.23%) | 11465 (-49.28%) | 3524 | 30.74 |
| 2023-12-15 | 58.2 (-7.32%) | 22607 (-59.66%) | 6964 | 30.8 |
| 2023-12-08 | 62.8 (-1.88%) | 56047 (27.5%) | 27665 | 49.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 64.0 (1.11%) | 43957 (-66.26%) | 19163 | 43.59 |
| 2023-11-24 | 63.3 (13.44%) | 130276 (343.7%) | 73091 | 56.1 |
| 2023-11-17 | 55.8 (10.06%) | 29361 (60.95%) | 12353 | 42.07 |
| 2023-11-10 | 50.7 (-3.43%) | 18242 (21.03%) | 6681 | 36.62 |
| 2023-11-03 | 52.5 (-0.76%) | 15072 (9.71%) | 5533 | 36.71 |
| 2023-10-27 | 52.9 (-3.11%) | 13738 (-30.04%) | 5206 | 37.89 |
| 2023-10-20 | 54.6 (-7.61%) | 19638 (29.12%) | 7135 | 36.33 |
| 2023-10-13 | 59.1 (-7.51%) | 15210 (-29.69%) | 5217 | 34.3 |
| 2023-10-06 | 63.9 (-0.47%) | 21632 (10.66%) | 9011 | 41.66 |
| 2023-09-28 | 64.2 (4.56%) | 19548 (-21.79%) | 9064 | 46.37 |
| 2023-09-22 | 61.4 (-3.15%) | 24993 (-57.94%) | 9716 | 38.87 |
| 2023-09-15 | 63.4 (-16.03%) | 59421 (90.66%) | 22922 | 38.58 |
| 2023-09-08 | 75.5 (-4.31%) | 31166 (-46.04%) | 12154 | 39.0 |
| 2023-09-01 | 78.9 (-2.11%) | 57754 (-59.57%) | 28158 | 48.76 |
| 2023-08-25 | 80.6 (11.48%) | 142839 (35.48%) | 79960 | 55.98 |
| 2023-08-18 | 72.3 (3.58%) | 105428 (6.37%) | 64256 | 60.95 |
| 2023-08-11 | 69.8 (2.2%) | 99115 (-8.12%) | 59395 | 59.93 |
| 2023-08-04 | 68.3 (-18.01%) | 107876 (-45.83%) | 55837 | 51.76 |
| 2023-07-28 | 83.3 (-13.59%) | 199142 (944.33%) | 107883 | 54.17 |
| 2023-07-21 | 96.4 (20.65%) | 19068 (-4.11%) | 0 | 0.0 |
| 2023-07-14 | 79.9 (-3.73%) | 19885 (-57.55%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 83.0 (20.64%) | 46839 (-57.2%) | 0 | 0.0 |
| 2023-06-30 | 68.8 (8.35%) | 109442 (196.16%) | 42023 | 38.4 |
| 2023-06-21 | 63.5 (32.71%) | 36954 (-68.88%) | 9304 | 25.18 |
| 2023-06-16 | 47.85 (7.05%) | 118761 (-47.1%) | 58044 | 48.87 |
| 2023-06-09 | 44.7 (18.41%) | 224507 (175.14%) | 121996 | 54.34 |
| 2023-06-02 | 37.75 (17.78%) | 81597 (89.88%) | 29024 | 35.57 |
| 2023-05-26 | 32.05 (8.64%) | 42973 (161.8%) | 12145 | 28.26 |
| 2023-05-19 | 29.5 (3.15%) | 16414 (-52.92%) | 3931 | 23.95 |
| 2023-05-12 | 28.6 (-12.27%) | 34864 (152.94%) | 7370 | 21.14 |
| 2023-05-05 | 32.6 (2.84%) | 13783 (4.19%) | 3915 | 28.4 |
| 2023-04-28 | 31.7 (1.12%) | 13229 (-61.81%) | 2045 | 15.46 |
| 2023-04-21 | 31.35 (0.48%) | 34637 (15.58%) | 10760 | 31.07 |
| 2023-04-14 | 31.2 (4.35%) | 29967 (147.55%) | 8123 | 27.11 |
| 2023-04-07 | 29.9 (2.93%) | 12105 (-33.3%) | 3602 | 29.76 |
| 2023-03-31 | 29.05 (-0.34%) | 18150 (-13.5%) | 5412 | 29.82 |
| 2023-03-24 | 29.15 (0.17%) | 20983 (-35.95%) | 5085 | 24.23 |
| 2023-03-17 | 29.1 (4.86%) | 32759 (73.41%) | 10982 | 33.52 |
| 2023-03-10 | 27.75 (0.73%) | 18891 (198.15%) | 3490 | 18.47 |
| 2023-03-03 | 27.55 (-0.9%) | 6336 (-69.22%) | 1476 | 23.3 |
| 2023-02-24 | 27.8 (2.58%) | 20584 (293.79%) | 4837 | 23.5 |
| 2023-02-17 | 27.1 (3.24%) | 5227 (-53.43%) | 778 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.25 (-0.57%) | 11224 (-4.83%) | 1331 | 11.86 |
| 2023-02-03 | 26.4 (4.97%) | 11794 (874.84%) | 2447 | 20.75 |
| 2023-01-17 | 25.15 (0.0%) | 1209 (-73.71%) | 124 | 10.26 |
| 2023-01-13 | 25.15 (-1.76%) | 4602 (94.28%) | 630 | 13.69 |
| 2023-01-06 | 25.6 (0.79%) | 2368 (-69.25%) | 359 | 15.16 |
| 2022-12-30 | 25.4 (-0.2%) | 7705 (22.64%) | 1713 | 22.23 |
| 2022-12-23 | 25.45 (-3.23%) | 6282 (-37.91%) | 889 | 14.15 |
| 2022-12-16 | 26.3 (-1.5%) | 10119 (-61.51%) | 1852 | 18.3 |
| 2022-12-09 | 26.7 (0.19%) | 26292 (97.95%) | 8664 | 32.95 |
| 2022-12-02 | 26.65 (5.34%) | 13282 (57.5%) | 3435 | 25.86 |
| 2022-11-25 | 25.3 (-2.32%) | 8433 (-34.63%) | 1820 | 21.58 |
| 2022-11-18 | 25.9 (3.6%) | 12901 (-10.2%) | 2843 | 22.04 |
| 2022-11-11 | 25.0 (-1.57%) | 14368 (-2.91%) | 3086 | 21.48 |
| 2022-11-04 | 25.4 (7.86%) | 14798 (52.74%) | 4603 | 31.11 |
| 2022-10-28 | 23.55 (-2.08%) | 9688 (-9.16%) | 2596 | 26.8 |
| 2022-10-21 | 24.05 (-5.5%) | 10666 (-31.91%) | 4024 | 37.73 |
| 2022-10-14 | 25.45 (-8.78%) | 15663 (-32.02%) | 4271 | 27.27 |
| 2022-10-07 | 27.9 (1.45%) | 23042 (19.24%) | 8384 | 36.39 |
| 2022-09-30 | 27.5 (-9.84%) | 19324 (-5.54%) | 5811 | 30.07 |
| 2022-09-23 | 30.5 (-3.63%) | 20457 (-30.44%) | 7358 | 35.97 |
| 2022-09-16 | 31.65 (-3.36%) | 29410 (13.99%) | 9329 | 31.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.75 (0.77%) | 25802 (-54.23%) | 10926 | 42.35 |
| 2022-09-02 | 32.5 (4.33%) | 56373 (-4.18%) | 21546 | 38.22 |
| 2022-08-26 | 31.15 (-2.5%) | 58829 (23.41%) | 26304 | 44.71 |
| 2022-08-19 | 31.95 (6.32%) | 47670 (94.14%) | 16532 | 34.68 |
| 2022-08-12 | 30.05 (4.52%) | 24554 (60.39%) | 9197 | 37.46 |
| 2022-08-05 | 28.75 (-5.27%) | 15309 (-43.39%) | 4321 | 28.23 |
| 2022-07-29 | 30.35 (2.19%) | 27046 (-15.36%) | 11282 | 41.71 |
| 2022-07-22 | 29.7 (6.07%) | 31953 (-9.87%) | 11745 | 36.76 |
| 2022-07-15 | 28.0 (2.19%) | 35453 (12.0%) | 14931 | 42.11 |
| 2022-07-08 | 27.4 (-4.03%) | 31654 (-33.83%) | 12540 | 39.62 |
| 2022-07-01 | 28.55 (1.96%) | 47840 (219.89%) | 18071 | 37.77 |
| 2022-06-24 | 28.0 (-0.53%) | 14955 (-30.04%) | 5160 | 34.5 |
| 2022-06-17 | 28.15 (0.54%) | 21377 (3.28%) | 4968 | 23.24 |
| 2022-06-10 | 28.0 (5.07%) | 20698 (104.55%) | 5711 | 27.59 |
| 2022-06-02 | 26.65 (3.29%) | 10119 (-48.73%) | 2538 | 25.08 |
| 2022-05-27 | 25.8 (4.88%) | 19735 (359.5%) | 7487 | 37.94 |
| 2022-05-20 | 24.6 (7.42%) | 4294 (33.36%) | 541 | 12.6 |
| 2022-05-13 | 22.9 (-2.55%) | 3220 (49.42%) | 632 | 19.63 |
| 2022-05-06 | 23.5 (0.64%) | 2155 (-54.75%) | 321 | 14.9 |
| 2022-04-29 | 23.35 (-3.71%) | 4763 (25.12%) | 920 | 19.32 |
| 2022-04-22 | 24.25 (-1.42%) | 3807 (-26.71%) | 542 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.6 (-2.38%) | 5195 (38.98%) | 1098 | 21.14 |
| 2022-04-08 | 25.2 (-2.7%) | 3737 (-29.14%) | 730 | 19.53 |
| 2022-04-01 | 25.9 (-1.33%) | 5275 (-44.44%) | 810 | 15.36 |
| 2022-03-25 | 26.25 (-0.19%) | 9494 (-37.41%) | 2223 | 23.41 |
| 2022-03-18 | 26.3 (2.33%) | 15167 (-1.6%) | 6006 | 39.6 |
| 2022-03-11 | 25.7 (-0.58%) | 15414 (22.7%) | 5369 | 34.83 |
| 2022-03-04 | 25.85 (0.98%) | 12563 (-57.68%) | 5094 | 40.55 |
| 2022-02-25 | 25.6 (-5.88%) | 29683 (-9.45%) | 9510 | 32.04 |
| 2022-02-18 | 27.2 (1.87%) | 32779 (376.85%) | 14463 | 44.12 |
| 2022-02-11 | 26.7 (2.69%) | 6874 (0.68%) | 1685 | 24.51 |
| 2022-01-26 | 26.0 (-4.06%) | 6827 (-70.12%) | 1459 | 21.37 |
| 2022-01-21 | 27.1 (0.93%) | 22847 (4.35%) | 8477 | 37.1 |
| 2022-01-14 | 26.85 (-2.54%) | 21894 (-57.59%) | 6865 | 31.36 |
| 2022-01-07 | 27.55 (-2.99%) | 51629 (5.56%) | 21175 | 41.01 |
