| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.3 (-2.39%) | 4299 (-60.54%) | 0 | 0 | 1.66% | 13.57% | 32.91% |
| 2026-06-02 | 71.0 (-3.14%) | 10894 (31.89%) | 3284 | 30.15 | 4.21% | 14.12% | 32.32% |
| 2026-06-01 | 73.3 (9.9%) | 8260 (7.59%) | 2422 | 29.32 | 3.19% | 13.29% | 28.68% |
| 2026-05-29 | 66.7 (1.68%) | 7677 (90.83%) | 1109 | 14.45 | 2.96% | 13.19% | 26.72% |
| 2026-05-28 | 65.6 (-0.3%) | 4023 (-29.77%) | 1602 | 39.82 | 1.55% | 11.26% | 24.54% |
| 2026-05-27 | 65.8 (-3.8%) | 5728 (-34.34%) | 1999 | 34.9 | 2.21% | 10.33% | 23.33% |
| 2026-05-26 | 68.4 (4.59%) | 8724 (8.87%) | 3350 | 38.4 | 3.37% | 8.85% | 21.46% |
| 2026-05-25 | 65.4 (9.92%) | 8013 (198.77%) | 1942 | 24.24 | 3.09% | 6.13% | 18.5% |
| 2026-05-22 | 59.5 (5.31%) | 2682 (67.0%) | 722 | 26.92 | 1.04% | 3.61% | 15.8% |
| 2026-05-21 | 56.5 (3.29%) | 1606 (-15.3%) | 482 | 30.01 | 0.62% | 3.49% | 15.53% |
| 2026-05-20 | 54.7 (-3.53%) | 1896 (12.86%) | 353 | 18.62 | 0.73% | 3.31% | 15.47% |
| 2026-05-19 | 56.7 (-2.24%) | 1680 (12.75%) | 475 | 28.27 | 0.65% | 3.32% | 15.31% |
| 2026-05-18 | 58.0 (-1.19%) | 1490 (-36.81%) | 511 | 34.3 | 0.58% | 3.9% | 15.68% |
| 2026-05-15 | 58.7 (0.34%) | 2358 (103.63%) | 785 | 33.29 | 0.91% | 4.17% | 15.53% |
| 2026-05-14 | 58.5 (-0.85%) | 1158 (-39.31%) | 235 | 20.29 | 0.45% | 5.29% | 15.05% |
| 2026-05-13 | 59.0 (-2.8%) | 1908 (-40.21%) | 349 | 18.29 | 0.74% | 5.7% | 15.23% |
| 2026-05-12 | 60.7 (1.68%) | 3191 (45.71%) | 861 | 26.98 | 1.23% | 6.03% | 15.25% |
| 2026-05-11 | 59.7 (1.02%) | 2190 (-58.38%) | 619 | 28.26 | 0.85% | 5.36% | 14.9% |
| 2026-05-08 | 59.1 (-0.17%) | 5262 (138.42%) | 2439 | 46.35 | 2.03% | 5.75% | 14.46% |
| 2026-05-07 | 59.2 (0.51%) | 2207 (-20.09%) | 802 | 36.34 | 0.85% | 4.5% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 58.9 (0.17%) | 2762 (87.51%) | 1191 | 43.12 | 1.07% | 3.99% | 12.53% |
| 2026-05-05 | 58.8 (1.2%) | 1473 (-53.68%) | 423 | 28.72 | 0.57% | 3.26% | 11.99% |
| 2026-05-04 | 58.1 (4.12%) | 3180 (56.11%) | 991 | 31.16 | 1.23% | 3.1% | 11.73% |
| 2026-04-30 | 55.8 (2.39%) | 2037 (133.87%) | 726 | 35.64 | 0.79% | 2.27% | 10.82% |
| 2026-04-29 | 54.5 (-0.18%) | 871 (-1.69%) | 295 | 33.87 | 0.34% | 2.24% | 10.54% |
| 2026-04-28 | 54.6 (1.3%) | 886 (-16.42%) | 250 | 28.22 | 0.34% | 2.47% | 10.56% |
| 2026-04-27 | 53.9 (-0.74%) | 1060 (3.92%) | 367 | 34.62 | 0.41% | 2.7% | 10.5% |
| 2026-04-24 | 54.3 (-1.45%) | 1020 (-48.38%) | 278 | 27.25 | 0.39% | 3.31% | 10.47% |
| 2026-04-23 | 55.1 (-4.67%) | 1976 (34.7%) | 688 | 34.82 | 0.76% | 3.34% | 10.42% |
| 2026-04-22 | 57.8 (1.23%) | 1467 (-0.2%) | 233 | 15.88 | 0.57% | 3.01% | 10.0% |
| 2026-04-21 | 57.1 (-1.04%) | 1470 (-44.57%) | 342 | 23.27 | 0.57% | 3.07% | 9.85% |
| 2026-04-20 | 57.7 (1.94%) | 2652 (145.1%) | 850 | 32.05 | 1.02% | 3.26% | 9.75% |
| 2026-04-17 | 56.6 (0.18%) | 1082 (-4.33%) | 302 | 27.91 | 0.42% | 3.12% | 9.22% |
| 2026-04-16 | 56.5 (0.71%) | 1131 (-30.23%) | 203 | 17.95 | 0.44% | 3.11% | 9.81% |
| 2026-04-15 | 56.1 (0.54%) | 1621 (-17.17%) | 308 | 19.0 | 0.63% | 3.2% | 12.09% |
| 2026-04-14 | 55.8 (3.33%) | 1957 (-14.91%) | 693 | 35.41 | 0.76% | 3.0% | 11.84% |
| 2026-04-13 | 54.0 (3.45%) | 2300 (120.73%) | 694 | 30.17 | 0.89% | 2.77% | 11.46% |
| 2026-04-10 | 52.2 (0.58%) | 1042 (-24.11%) | 182 | 17.47 | 0.4% | 2.19% | 11.13% |
| 2026-04-09 | 51.9 (-1.89%) | 1373 (26.43%) | 207 | 15.08 | 0.53% | 2.11% | 11.57% |
| 2026-04-08 | 52.9 (2.12%) | 1086 (-20.56%) | 134 | 12.34 | 0.42% | 2.08% | 11.46% |
| 2026-04-07 | 51.8 (-2.81%) | 1367 (68.35%) | 204 | 14.92 | 0.53% | 2.02% | 11.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.3 (-2.02%) | 812 (-0.25%) | 181 | 22.29 | 0.31% | 1.77% | 11.55% |
| 2026-04-01 | 54.4 (1.87%) | 814 (-37.48%) | 184 | 22.6 | 0.31% | 1.84% | 11.97% |
| 2026-03-31 | 53.4 (-3.61%) | 1302 (39.4%) | 290 | 22.27 | 0.5% | 1.87% | 12.39% |
| 2026-03-30 | 55.4 (-2.29%) | 934 (30.26%) | 214 | 22.91 | 0.36% | 1.71% | 12.91% |
| 2026-03-27 | 56.7 (-1.22%) | 717 (-28.01%) | 96 | 13.39 | 0.28% | 1.77% | 13.94% |
| 2026-03-26 | 57.4 (-2.21%) | 996 (11.91%) | 209 | 20.98 | 0.38% | 1.95% | 14.94% |
| 2026-03-25 | 58.7 (1.21%) | 890 (0.79%) | 242 | 27.19 | 0.34% | 2.06% | 15.19% |
| 2026-03-24 | 58.0 (-0.34%) | 883 (-19.29%) | 329 | 37.26 | 0.34% | 2.72% | 15.37% |
| 2026-03-23 | 58.2 (-2.18%) | 1094 (-8.53%) | 288 | 26.33 | 0.42% | 5.11% | 16.23% |
| 2026-03-20 | 59.5 (-1.98%) | 1196 (-5.97%) | 190 | 15.89 | 0.46% | 5.05% | 16.22% |
| 2026-03-19 | 60.7 (-3.5%) | 1272 (-51.28%) | 161 | 12.66 | 0.49% | 4.97% | 16.2% |
| 2026-03-18 | 62.9 (-2.18%) | 2611 (-62.98%) | 588 | 22.52 | 1.01% | 5.04% | 16.18% |
| 2026-03-17 | 64.3 (5.41%) | 7052 (636.12%) | 2845 | 40.34 | 2.72% | 4.87% | 15.79% |
| 2026-03-16 | 61.0 (2.35%) | 958 (-1.24%) | 234 | 24.43 | 0.37% | 2.57% | 13.56% |
| 2026-03-13 | 59.6 (-1.97%) | 970 (-33.92%) | 367 | 37.84 | 0.37% | 2.79% | 13.53% |
| 2026-03-12 | 60.8 (-2.41%) | 1468 (-32.19%) | 424 | 28.88 | 0.57% | 2.87% | 13.81% |
| 2026-03-11 | 62.3 (7.23%) | 2165 (99.36%) | 751 | 34.69 | 0.84% | 3.03% | 14.34% |
| 2026-03-10 | 58.1 (1.93%) | 1086 (-28.83%) | 360 | 33.15 | 0.42% | 2.93% | 15.38% |
| 2026-03-09 | 57.0 (-3.06%) | 1526 (29.43%) | 430 | 28.18 | 0.59% | 3.53% | 16.6% |
| 2026-03-06 | 58.8 (-1.84%) | 1179 (-37.32%) | 313 | 26.55 | 0.46% | 4.33% | 20.42% |
| 2026-03-05 | 59.9 (2.92%) | 1881 (-2.18%) | 534 | 28.39 | 0.73% | 5.15% | 25.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.2 (-5.21%) | 1923 (-27.02%) | 525 | 27.3 | 0.74% | 5.06% | 29.31% |
| 2026-03-03 | 61.4 (-3.91%) | 2635 (-26.81%) | 711 | 26.98 | 1.02% | 4.84% | 29.19% |
| 2026-03-02 | 63.9 (-0.47%) | 3600 (8.96%) | 1546 | 42.94 | 1.39% | 5.03% | 28.68% |
| 2026-02-26 | 64.2 (2.07%) | 3304 (101.1%) | 873 | 26.42 | 1.28% | 4.05% | 28.1% |
| 2026-02-25 | 62.9 (-1.56%) | 1643 (21.17%) | 244 | 14.85 | 0.63% | 3.22% | 27.36% |
| 2026-02-24 | 63.9 (2.08%) | 1356 (-56.58%) | 393 | 28.98 | 0.52% | 3.05% | 27.46% |
| 2026-02-23 | 62.6 (-0.63%) | 3123 (193.24%) | 1277 | 40.89 | 1.21% | 3.15% | 27.65% |
| 2026-02-11 | 63.0 (-1.1%) | 1065 (-7.71%) | 247 | 23.19 | 0.41% | 2.43% | 27.06% |
| 2026-02-10 | 63.7 (-0.78%) | 1154 (-3.75%) | 316 | 27.38 | 0.45% | 2.36% | 28.09% |
| 2026-02-09 | 64.2 (0.16%) | 1199 (-25.39%) | 333 | 27.77 | 0.46% | 2.57% | 28.34% |
| 2026-02-06 | 64.1 (-1.99%) | 1607 (25.45%) | 589 | 36.65 | 0.62% | 3.21% | 28.42% |
| 2026-02-05 | 65.4 (-2.97%) | 1281 (45.4%) | 271 | 21.16 | 0.49% | 4.46% | 28.37% |
| 2026-02-04 | 67.4 (0.9%) | 881 (-48.21%) | 178 | 20.2 | 0.34% | 5.61% | 29.8% |
| 2026-02-03 | 66.8 (0.15%) | 1701 (-40.11%) | 610 | 35.86 | 0.66% | 9.67% | 33.57% |
| 2026-02-02 | 66.7 (-3.75%) | 2840 (-41.5%) | 963 | 33.91 | 1.1% | 15.02% | 35.09% |
| 2026-01-30 | 69.3 (-6.98%) | 4855 (14.29%) | 1498 | 30.85 | 1.87% | 17.99% | 35.21% |
| 2026-01-29 | 74.5 (-1.46%) | 4248 (-62.74%) | 2067 | 48.66 | 1.64% | 16.74% | 33.91% |
| 2026-01-28 | 75.6 (3.7%) | 11401 (-26.66%) | 5630 | 49.38 | 4.4% | 15.61% | 33.48% |
| 2026-01-27 | 72.9 (-3.19%) | 15545 (47.32%) | 9121 | 58.67 | 6.0% | 12.01% | 31.38% |
| 2026-01-26 | 75.3 (9.93%) | 10552 (551.36%) | 3056 | 28.96 | 4.07% | 6.55% | 26.57% |
| 2026-01-23 | 68.5 (0.0%) | 1620 (24.62%) | 702 | 43.33 | 0.63% | 3.21% | 23.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 68.5 (0.0%) | 1300 (-38.1%) | 351 | 27.0 | 0.5% | 3.29% | 24.71% |
| 2026-01-21 | 68.5 (-2.7%) | 2100 (50.43%) | 577 | 27.48 | 0.81% | 3.41% | 28.61% |
| 2026-01-20 | 70.4 (0.28%) | 1396 (-26.76%) | 347 | 24.86 | 0.54% | 4.04% | 29.39% |
| 2026-01-19 | 70.2 (0.29%) | 1906 (4.1%) | 462 | 24.24 | 0.74% | 4.2% | 29.87% |
| 2026-01-16 | 70.0 (-1.82%) | 1831 (15.08%) | 415 | 22.67 | 0.71% | 4.0% | 29.63% |
| 2026-01-15 | 71.3 (-2.06%) | 1591 (-57.41%) | 453 | 28.47 | 0.61% | 3.87% | 29.24% |
| 2026-01-14 | 72.8 (4.15%) | 3736 (107.33%) | 1227 | 32.84 | 1.44% | 5.18% | 29.39% |
| 2026-01-13 | 69.9 (-1.27%) | 1802 (28.53%) | 569 | 31.58 | 0.7% | 7.85% | 29.8% |
| 2026-01-12 | 70.8 (0.14%) | 1402 (-5.84%) | 381 | 27.18 | 0.54% | 9.33% | 31.29% |
| 2026-01-09 | 70.7 (0.28%) | 1489 (-70.2%) | 444 | 29.82 | 0.57% | 10.01% | 31.59% |
| 2026-01-08 | 70.5 (-5.62%) | 4996 (-53.06%) | 1754 | 35.11 | 1.93% | 10.01% | 32.21% |
| 2026-01-07 | 74.7 (3.46%) | 10644 (89.06%) | 4474 | 42.03 | 4.11% | 9.29% | 30.66% |
| 2026-01-06 | 72.2 (1.69%) | 5630 (78.33%) | 2363 | 41.97 | 2.17% | 7.48% | 27.36% |
| 2026-01-05 | 71.0 (-0.42%) | 3157 (112.16%) | 1036 | 32.82 | 1.22% | 6.49% | 26.51% |
| 2026-01-02 | 71.3 (-1.11%) | 1488 (-52.6%) | 429 | 28.83 | 0.57% | 6.36% | 26.18% |
| 2025-12-31 | 72.1 (-1.23%) | 3139 (-47.35%) | 1407 | 44.82 | 1.21% | 7.54% | 25.92% |
| 2025-12-30 | 73.0 (1.11%) | 5962 (94.2%) | 3107 | 52.11 | 2.3% | 10.73% | 24.9% |
| 2025-12-29 | 72.2 (0.56%) | 3070 (8.67%) | 1135 | 36.97 | 1.19% | 10.02% | 22.83% |
| 2025-12-26 | 71.8 (-0.83%) | 2825 (-37.6%) | 978 | 34.62 | 1.09% | 9.85% | 21.86% |
| 2025-12-24 | 72.4 (-1.23%) | 4527 (-60.31%) | 1967 | 43.45 | 1.75% | 9.26% | 20.94% |
| 2025-12-23 | 73.3 (0.83%) | 11406 (175.84%) | 6701 | 58.75 | 4.4% | 7.83% | 19.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.7 (9.98%) | 4135 (58.13%) | 817 | 19.76 | 1.6% | 4.19% | 15.42% |
| 2025-12-19 | 66.1 (3.93%) | 2615 (100.23%) | 1171 | 44.78 | 1.01% | 4.45% | 14.23% |
| 2025-12-18 | 63.6 (0.63%) | 1306 (62.24%) | 459 | 35.15 | 0.5% | 5.62% | 13.65% |
| 2025-12-17 | 63.2 (0.16%) | 805 (-59.47%) | 232 | 28.82 | 0.31% | 5.95% | 13.39% |
| 2025-12-16 | 63.1 (-3.52%) | 1986 (-58.65%) | 576 | 29.0 | 0.77% | 6.84% | 13.42% |
| 2025-12-15 | 65.4 (-5.76%) | 4803 (-15.16%) | 1298 | 27.02 | 1.85% | 6.45% | 13.16% |
| 2025-12-12 | 69.4 (5.31%) | 5661 (161.12%) | 1730 | 30.56 | 2.19% | 5.41% | 11.65% |
| 2025-12-11 | 65.9 (3.13%) | 2168 (-29.95%) | 581 | 26.8 | 0.84% | 4.55% | 9.83% |
| 2025-12-10 | 63.9 (-0.78%) | 3095 (213.26%) | 1535 | 49.6 | 1.19% | 4.6% | 9.69% |
| 2025-12-09 | 64.4 (0.63%) | 988 (-53.06%) | 162 | 16.4 | 0.38% | 3.72% | 8.98% |
| 2025-12-08 | 64.0 (-1.69%) | 2105 (-38.61%) | 800 | 38.0 | 0.81% | 3.53% | 8.86% |
| 2025-12-05 | 65.1 (1.56%) | 3429 (50.07%) | 1533 | 44.71 | 1.32% | 2.95% | 8.35% |
| 2025-12-04 | 64.1 (1.1%) | 2285 (173.98%) | 947 | 41.44 | 0.88% | 1.83% | 7.39% |
| 2025-12-03 | 63.4 (2.92%) | 834 (68.83%) | 167 | 20.02 | 0.32% | 1.13% | 6.77% |
| 2025-12-02 | 61.6 (-0.48%) | 494 (-16.55%) | 76 | 15.38 | 0.19% | 1.19% | 6.9% |
| 2025-12-01 | 61.9 (-0.64%) | 592 (8.23%) | 139 | 23.48 | 0.23% | 1.24% | 7.3% |
| 2025-11-28 | 62.3 (-0.64%) | 547 (21.29%) | 124 | 22.67 | 0.21% | 1.43% | 7.56% |
| 2025-11-27 | 62.7 (-0.48%) | 451 (-55.08%) | 123 | 27.27 | 0.17% | 1.64% | 7.59% |
| 2025-11-26 | 63.0 (1.78%) | 1004 (59.37%) | 230 | 22.91 | 0.39% | 1.71% | 7.83% |
| 2025-11-25 | 61.9 (-0.32%) | 630 (-40.62%) | 195 | 30.95 | 0.24% | 1.67% | 7.76% |
| 2025-11-24 | 62.1 (2.81%) | 1061 (-3.89%) | 239 | 22.53 | 0.41% | 1.93% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.4 (-3.97%) | 1104 (72.23%) | 253 | 22.92 | 0.43% | 1.86% | 8.19% |
| 2025-11-20 | 62.9 (1.45%) | 641 (-27.16%) | 132 | 20.59 | 0.25% | 1.81% | 8.6% |
| 2025-11-19 | 62.0 (0.0%) | 880 (-32.93%) | 267 | 30.34 | 0.34% | 2.25% | 8.8% |
| 2025-11-18 | 62.0 (-2.82%) | 1312 (47.75%) | 203 | 15.47 | 0.51% | 2.4% | 9.09% |
| 2025-11-17 | 63.8 (-0.78%) | 888 (-7.4%) | 226 | 25.45 | 0.34% | 2.15% | 8.95% |
| 2025-11-14 | 64.3 (-1.38%) | 959 (-46.75%) | 206 | 21.48 | 0.37% | 2.11% | 8.96% |
| 2025-11-13 | 65.2 (-1.51%) | 1801 (44.77%) | 278 | 15.44 | 0.7% | 2.11% | 9.13% |
| 2025-11-12 | 66.2 (-1.63%) | 1244 (84.3%) | 175 | 14.07 | 0.48% | 1.67% | 8.75% |
| 2025-11-11 | 67.3 (0.15%) | 675 (-13.9%) | 137 | 20.3 | 0.26% | 1.64% | 8.88% |
| 2025-11-10 | 67.2 (0.0%) | 784 (-17.65%) | 131 | 16.71 | 0.3% | 1.98% | 9.28% |
| 2025-11-07 | 67.2 (-1.75%) | 952 (40.0%) | 182 | 19.12 | 0.37% | 2.16% | 9.5% |
| 2025-11-06 | 68.4 (-0.44%) | 680 (-41.78%) | 149 | 21.91 | 0.26% | 2.04% | 9.46% |
| 2025-11-05 | 68.7 (1.03%) | 1168 (-24.45%) | 435 | 37.24 | 0.45% | 2.18% | 9.71% |
| 2025-11-04 | 68.0 (-2.3%) | 1546 (22.6%) | 302 | 19.53 | 0.6% | 2.05% | 9.58% |
| 2025-11-03 | 69.6 (-1.0%) | 1261 (102.41%) | 309 | 24.5 | 0.49% | 1.88% | 9.33% |
| 2025-10-31 | 70.3 (0.43%) | 623 (-41.28%) | 92 | 14.77 | 0.24% | 2.05% | 9.21% |
| 2025-10-30 | 70.0 (-0.71%) | 1061 (29.23%) | 271 | 25.54 | 0.41% | 2.65% | 9.28% |
| 2025-10-29 | 70.5 (-0.28%) | 821 (-26.43%) | 155 | 18.88 | 0.32% | 2.69% | 10.16% |
| 2025-10-28 | 70.7 (-0.56%) | 1116 (-34.16%) | 192 | 17.2 | 0.43% | 3.0% | 10.46% |
| 2025-10-27 | 71.1 (-1.25%) | 1695 (-21.82%) | 206 | 12.15 | 0.65% | 2.93% | 10.85% |
| 2025-10-23 | 72.0 (-3.36%) | 2168 (87.22%) | 630 | 29.06 | 0.84% | 2.63% | 11.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 74.5 (1.09%) | 1158 (-28.74%) | 447 | 38.6 | 0.45% | 2.34% | 12.36% |
| 2025-10-21 | 73.7 (2.08%) | 1625 (70.34%) | 438 | 26.95 | 0.63% | 2.21% | 13.28% |
| 2025-10-20 | 72.2 (-1.37%) | 954 (4.15%) | 263 | 27.57 | 0.37% | 2.19% | 14.56% |
| 2025-10-17 | 73.2 (-1.48%) | 916 (-34.76%) | 293 | 31.99 | 0.35% | 2.48% | 15.73% |
| 2025-10-16 | 74.3 (2.06%) | 1404 (71.01%) | 358 | 25.5 | 0.54% | 2.65% | 19.0% |
| 2025-10-15 | 72.8 (2.39%) | 821 (-48.17%) | 206 | 25.09 | 0.32% | 2.43% | 20.58% |
| 2025-10-14 | 71.1 (-2.87%) | 1584 (-7.15%) | 524 | 33.08 | 0.61% | 2.63% | 20.79% |
| 2025-10-13 | 73.2 (1.24%) | 1706 (26.46%) | 575 | 33.7 | 0.66% | 2.34% | 21.14% |
| 2025-10-09 | 72.3 (-1.36%) | 1349 (60.02%) | 249 | 18.46 | 0.52% | 2.02% | 21.26% |
| 2025-10-08 | 73.3 (-1.35%) | 843 (-36.71%) | 282 | 33.45 | 0.33% | 1.87% | 21.5% |
| 2025-10-07 | 74.3 (1.64%) | 1332 (58.95%) | 409 | 30.71 | 0.51% | 1.86% | 21.62% |
| 2025-10-03 | 73.1 (0.55%) | 838 (-4.66%) | 213 | 25.42 | 0.32% | 2.63% | 21.55% |
| 2025-10-02 | 72.7 (-1.62%) | 879 (-8.82%) | 202 | 22.98 | 0.34% | 2.93% | 21.79% |
| 2025-10-01 | 73.9 (0.96%) | 964 (19.75%) | 240 | 24.9 | 0.37% | 3.41% | 21.97% |
| 2025-09-30 | 73.2 (1.1%) | 805 (-75.85%) | 194 | 24.1 | 0.31% | 4.67% | 22.37% |
| 2025-09-26 | 72.4 (-5.61%) | 3333 (108.57%) | 848 | 25.44 | 1.29% | 5.73% | 23.33% |
| 2025-09-25 | 76.7 (0.26%) | 1598 (-25.19%) | 730 | 45.68 | 0.62% | 5.81% | 23.09% |
| 2025-09-24 | 76.5 (-1.29%) | 2136 (-49.37%) | 687 | 32.16 | 0.82% | 7.1% | 23.9% |
| 2025-09-23 | 77.5 (-0.26%) | 4219 (19.11%) | 2333 | 55.3 | 1.63% | 7.82% | 24.16% |
| 2025-09-22 | 77.7 (-2.51%) | 3542 (-0.11%) | 1014 | 28.63 | 1.37% | 9.81% | 23.48% |
| 2025-09-19 | 79.7 (-2.09%) | 3546 (-28.26%) | 1213 | 34.21 | 1.37% | 10.56% | 23.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 81.4 (1.24%) | 4943 (23.85%) | 2222 | 44.95 | 1.91% | 9.72% | 24.32% |
| 2025-09-17 | 80.4 (-1.83%) | 3991 (-57.48%) | 1896 | 47.51 | 1.54% | 8.77% | 26.79% |
| 2025-09-16 | 81.9 (4.07%) | 9386 (71.25%) | 4518 | 48.14 | 3.62% | 8.01% | 27.35% |
| 2025-09-15 | 78.7 (2.21%) | 5481 (297.46%) | 2820 | 51.45 | 2.12% | 5.15% | 27.43% |
| 2025-09-12 | 77.0 (0.65%) | 1379 (-44.37%) | 531 | 38.51 | 0.53% | 3.47% | 32.3% |
| 2025-09-11 | 76.5 (-2.17%) | 2479 (22.78%) | 910 | 36.71 | 0.96% | 3.38% | 35.88% |
| 2025-09-10 | 78.2 (1.43%) | 2019 (2.33%) | 555 | 27.49 | 0.78% | 3.0% | 37.19% |
| 2025-09-09 | 77.1 (0.65%) | 1973 (72.31%) | 866 | 43.89 | 0.76% | 2.73% | 39.95% |
| 2025-09-08 | 76.6 (0.66%) | 1145 (-0.43%) | 392 | 34.24 | 0.44% | 2.74% | 43.49% |
| 2025-09-05 | 76.1 (-0.13%) | 1150 (-22.3%) | 478 | 41.57 | 0.44% | 3.57% | 46.46% |
| 2025-09-04 | 76.2 (-0.52%) | 1480 (11.11%) | 405 | 27.36 | 0.57% | 4.18% | 51.34% |
| 2025-09-03 | 76.6 (-0.26%) | 1332 (-33.2%) | 335 | 25.15 | 0.51% | 5.03% | 51.57% |
| 2025-09-02 | 76.8 (0.13%) | 1994 (-39.5%) | 869 | 43.58 | 0.77% | 5.61% | 53.42% |
| 2025-09-01 | 76.7 (-3.76%) | 3296 (21.13%) | 934 | 28.34 | 1.27% | 5.78% | 53.74% |
| 2025-08-29 | 79.7 (-0.99%) | 2721 (-26.0%) | 792 | 29.11 | 1.05% | 6.1% | 54.21% |
| 2025-08-28 | 80.5 (0.12%) | 3677 (29.79%) | 1514 | 41.17 | 1.42% | 7.03% | 54.83% |
| 2025-08-27 | 80.4 (0.0%) | 2833 (15.35%) | 890 | 31.42 | 1.09% | 9.99% | 54.25% |
| 2025-08-26 | 80.4 (-0.25%) | 2456 (-40.4%) | 912 | 37.13 | 0.95% | 11.0% | 54.22% |
| 2025-08-25 | 80.6 (2.68%) | 4121 (-19.68%) | 1553 | 37.69 | 1.59% | 13.75% | 54.46% |
| 2025-08-22 | 78.5 (-3.21%) | 5131 (-54.77%) | 1705 | 33.23 | 1.98% | 19.15% | 54.44% |
| 2025-08-21 | 81.1 (1.63%) | 11345 (108.39%) | 6330 | 55.8 | 4.38% | 21.28% | 55.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 79.8 (-3.39%) | 5444 (-43.19%) | 1983 | 36.43 | 2.1% | 19.17% | 54.71% |
| 2025-08-19 | 82.6 (-4.95%) | 9582 (-47.04%) | 3848 | 40.16 | 3.7% | 20.61% | 56.17% |
| 2025-08-18 | 86.9 (0.81%) | 18093 (69.9%) | 8825 | 48.78 | 6.99% | 21.21% | 55.77% |
| 2025-08-15 | 86.2 (5.25%) | 10649 (81.35%) | 3791 | 35.6 | 4.11% | 17.63% | 49.37% |
| 2025-08-14 | 81.9 (0.61%) | 5872 (-36.01%) | 2577 | 43.89 | 2.27% | 18.85% | 45.74% |
| 2025-08-13 | 81.4 (1.24%) | 9176 (-17.73%) | 5048 | 55.01 | 3.54% | 17.38% | 43.87% |
| 2025-08-12 | 80.4 (1.01%) | 11154 (26.48%) | 6049 | 54.23 | 4.31% | 16.21% | 40.89% |
| 2025-08-11 | 79.6 (1.4%) | 8819 (-36.05%) | 4234 | 48.01 | 3.41% | 12.98% | 38.03% |
| 2025-08-08 | 78.5 (4.67%) | 13790 (561.07%) | 7074 | 51.3 | 5.32% | 11.33% | 35.34% |
| 2025-08-07 | 75.0 (0.13%) | 2086 (-65.98%) | 632 | 30.3 | 0.81% | 7.67% | 31.3% |
| 2025-08-06 | 74.9 (0.4%) | 6131 (118.65%) | 2892 | 47.17 | 2.37% | 7.7% | 30.75% |
| 2025-08-05 | 74.6 (-0.53%) | 2804 (-38.02%) | 952 | 33.95 | 1.08% | 6.4% | 28.56% |
| 2025-08-04 | 75.0 (-0.66%) | 4524 (4.65%) | 1798 | 39.74 | 1.75% | 6.51% | 27.8% |
| 2025-08-01 | 75.5 (2.72%) | 4323 (99.49%) | 1622 | 37.52 | 1.67% | 6.33% | 26.42% |
| 2025-07-31 | 73.5 (0.14%) | 2167 (-21.26%) | 743 | 34.29 | 0.84% | 7.23% | 25.29% |
| 2025-07-30 | 73.4 (0.27%) | 2752 (-10.91%) | 1262 | 45.86 | 1.06% | 10.46% | 24.83% |
| 2025-07-29 | 73.2 (-2.4%) | 3089 (-23.99%) | 1239 | 40.11 | 1.19% | 12.95% | 24.2% |
| 2025-07-28 | 75.0 (1.63%) | 4064 (-38.84%) | 1604 | 39.47 | 1.57% | 15.06% | 23.41% |
| 2025-07-25 | 73.8 (-1.2%) | 6645 (-36.92%) | 2951 | 44.41 | 2.57% | 14.08% | 22.17% |
| 2025-07-24 | 74.7 (5.51%) | 10535 (14.29%) | 4252 | 40.36 | 4.07% | 11.99% | 20.07% |
| 2025-07-23 | 70.8 (3.36%) | 9218 (7.85%) | 5648 | 61.27 | 3.56% | 8.33% | 16.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.5 (1.18%) | 8547 (459.72%) | 4443 | 51.98 | 3.3% | 5.33% | 13.09% |
| 2025-07-21 | 67.7 (1.04%) | 1527 (23.54%) | 507 | 33.2 | 0.59% | 3.48% | 10.23% |
| 2025-07-18 | 67.0 (1.06%) | 1236 (19.19%) | 514 | 41.59 | 0.48% | 3.6% | 9.93% |
| 2025-07-17 | 66.3 (0.61%) | 1037 (-29.02%) | 356 | 34.33 | 0.4% | 4.41% | 9.96% |
| 2025-07-16 | 65.9 (-1.49%) | 1461 (-60.94%) | 443 | 30.32 | 0.56% | 4.26% | 9.96% |
| 2025-07-15 | 66.9 (5.35%) | 3740 (102.16%) | 1295 | 34.63 | 1.44% | 3.87% | 9.66% |
| 2025-07-14 | 63.5 (-1.09%) | 1850 (-44.58%) | 999 | 54.0 | 0.71% | 2.75% | 8.46% |
| 2025-07-11 | 64.2 (6.82%) | 3338 (415.12%) | 1544 | 46.26 | 1.29% | 2.4% | 8.05% |
| 2025-07-10 | 60.1 (-0.83%) | 648 (41.18%) | 177 | 27.31 | 0.25% | 1.66% | 7.37% |
| 2025-07-09 | 60.6 (1.0%) | 459 (-44.7%) | 94 | 20.48 | 0.18% | 1.78% | 8.19% |
| 2025-07-08 | 60.0 (-1.15%) | 830 (-12.91%) | 316 | 38.07 | 0.32% | 2.04% | 8.57% |
| 2025-07-07 | 60.7 (0.17%) | 953 (-31.78%) | 352 | 36.94 | 0.37% | 2.12% | 8.53% |
| 2025-07-04 | 60.6 (-3.19%) | 1397 (41.97%) | 246 | 17.61 | 0.54% | 2.08% | 8.44% |
| 2025-07-03 | 62.6 (0.97%) | 984 (-12.38%) | 152 | 15.45 | 0.38% | 2.01% | 8.18% |
| 2025-07-02 | 62.0 (-1.9%) | 1123 (9.35%) | 217 | 19.32 | 0.43% | 1.92% | 8.13% |
| 2025-07-01 | 63.2 (-1.25%) | 1027 (20.26%) | 234 | 22.78 | 0.4% | 1.85% | 8.17% |
| 2025-06-30 | 64.0 (-2.74%) | 854 (-30.17%) | 168 | 19.67 | 0.33% | 1.89% | 8.39% |
| 2025-06-27 | 65.8 (-1.94%) | 1223 (63.07%) | 289 | 23.63 | 0.47% | 1.84% | 8.57% |
| 2025-06-26 | 67.1 (-0.89%) | 750 (-19.01%) | 161 | 21.47 | 0.29% | 1.88% | 8.7% |
| 2025-06-25 | 67.7 (-0.29%) | 926 (-18.99%) | 184 | 19.87 | 0.36% | 2.0% | 9.31% |
| 2025-06-24 | 67.9 (4.3%) | 1143 (55.72%) | 166 | 14.52 | 0.44% | 1.9% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 65.1 (-1.21%) | 734 (-44.1%) | 169 | 23.02 | 0.28% | 1.7% | 13.48% |
| 2025-06-20 | 65.9 (-1.79%) | 1313 (24.57%) | 224 | 17.06 | 0.51% | 1.72% | 14.02% |
| 2025-06-19 | 67.1 (-2.47%) | 1054 (55.92%) | 368 | 34.91 | 0.41% | 1.82% | 14.81% |
| 2025-06-18 | 68.8 (0.29%) | 676 (5.96%) | 134 | 19.82 | 0.26% | 2.48% | 18.33% |
| 2025-06-17 | 68.6 (-0.44%) | 638 (-18.1%) | 204 | 31.97 | 0.25% | 2.79% | 19.63% |
| 2025-06-16 | 68.9 (-1.15%) | 779 (-50.66%) | 239 | 30.68 | 0.3% | 2.82% | 22.05% |
| 2025-06-13 | 69.7 (-2.24%) | 1579 (-42.81%) | 489 | 30.97 | 0.61% | 2.79% | 23.09% |
| 2025-06-12 | 71.3 (2.44%) | 2761 (89.11%) | 1004 | 36.36 | 1.07% | 2.47% | 23.19% |
| 2025-06-11 | 69.6 (1.46%) | 1460 (100.27%) | 327 | 22.4 | 0.56% | 1.73% | 22.75% |
| 2025-06-10 | 68.6 (1.33%) | 729 (3.26%) | 146 | 20.03 | 0.28% | 1.64% | 22.65% |
| 2025-06-09 | 67.7 (0.3%) | 706 (-3.68%) | 221 | 31.3 | 0.27% | 1.97% | 22.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.3 (3.9%) | 23453 (-31.35%) | 5706 | 24.33 |
| 2026-05-29 | 66.7 (12.1%) | 34165 (265.24%) | 10002 | 29.28 |
| 2026-05-22 | 59.5 (1.36%) | 9354 (-13.43%) | 2543 | 27.19 |
| 2026-05-15 | 58.7 (-0.68%) | 10805 (-27.41%) | 2849 | 26.37 |
| 2026-05-08 | 59.1 (5.91%) | 14884 (206.63%) | 5846 | 39.28 |
| 2026-04-30 | 55.8 (2.76%) | 4854 (-43.46%) | 1638 | 33.75 |
| 2026-04-24 | 54.3 (-4.06%) | 8585 (6.11%) | 2391 | 27.85 |
| 2026-04-17 | 56.6 (8.43%) | 8091 (66.21%) | 2200 | 27.19 |
| 2026-04-10 | 52.2 (-2.06%) | 4868 (26.05%) | 727 | 14.93 |
| 2026-04-02 | 53.3 (-6.0%) | 3862 (-15.68%) | 869 | 22.5 |
| 2026-03-27 | 56.7 (-4.71%) | 4580 (-65.01%) | 1164 | 25.41 |
| 2026-03-20 | 59.5 (-0.17%) | 13089 (81.41%) | 4018 | 30.7 |
| 2026-03-13 | 59.6 (1.36%) | 7215 (-35.68%) | 2332 | 32.32 |
| 2026-03-06 | 58.8 (-8.41%) | 11218 (19.01%) | 3629 | 32.35 |
| 2026-02-26 | 64.2 (1.9%) | 9426 (175.78%) | 2787 | 29.57 |
| 2026-02-11 | 63.0 (-1.72%) | 3418 (-58.87%) | 896 | 26.21 |
| 2026-02-06 | 64.1 (-7.5%) | 8310 (-82.17%) | 2611 | 31.42 |
| 2026-01-30 | 69.3 (1.17%) | 46601 (459.97%) | 21372 | 45.86 |
| 2026-01-23 | 68.5 (-2.14%) | 8322 (-19.69%) | 2439 | 29.31 |
| 2026-01-16 | 70.0 (-0.99%) | 10362 (-60.02%) | 3045 | 29.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 70.7 (-0.84%) | 25916 (1641.67%) | 10071 | 38.86 |
| 2026-01-02 | 71.3 (-0.7%) | 1488 (-93.5%) | 429 | 28.83 |
| 2025-12-26 | 71.8 (8.62%) | 22893 (98.81%) | 10463 | 45.7 |
| 2025-12-19 | 66.1 (-4.76%) | 11515 (-17.85%) | 3736 | 32.44 |
| 2025-12-12 | 69.4 (6.61%) | 14017 (83.61%) | 4808 | 34.3 |
| 2025-12-05 | 65.1 (4.49%) | 7634 (106.72%) | 2862 | 37.49 |
| 2025-11-28 | 62.3 (3.15%) | 3693 (-23.46%) | 911 | 24.67 |
| 2025-11-21 | 60.4 (-6.07%) | 4825 (-11.68%) | 1081 | 22.4 |
| 2025-11-14 | 64.3 (-4.32%) | 5463 (-2.57%) | 927 | 16.97 |
| 2025-11-07 | 67.2 (-4.41%) | 5607 (5.47%) | 1377 | 24.56 |
| 2025-10-31 | 70.3 (-2.36%) | 5316 (-9.97%) | 916 | 17.23 |
| 2025-10-23 | 72.0 (-1.64%) | 5905 (-8.18%) | 1778 | 30.11 |
| 2025-10-17 | 73.2 (1.24%) | 6431 (82.49%) | 1956 | 30.42 |
| 2025-10-09 | 72.3 (-1.09%) | 3524 (1.09%) | 940 | 26.67 |
| 2025-10-03 | 73.1 (0.97%) | 3486 (-76.49%) | 849 | 24.35 |
| 2025-09-26 | 72.4 (-9.16%) | 14828 (-45.78%) | 5612 | 37.85 |
| 2025-09-19 | 79.7 (3.51%) | 27347 (204.02%) | 12669 | 46.33 |
| 2025-09-12 | 77.0 (1.18%) | 8995 (-2.78%) | 3254 | 36.18 |
| 2025-09-05 | 76.1 (-4.52%) | 9252 (-41.47%) | 3021 | 32.65 |
| 2025-08-29 | 79.7 (1.53%) | 15808 (-68.13%) | 5661 | 35.81 |
| 2025-08-22 | 78.5 (-8.93%) | 49595 (8.59%) | 22691 | 45.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 86.2 (9.81%) | 45670 (55.68%) | 21699 | 47.51 |
| 2025-08-08 | 78.5 (3.97%) | 29335 (78.93%) | 13348 | 45.5 |
| 2025-08-01 | 75.5 (2.3%) | 16395 (-55.05%) | 6470 | 39.46 |
| 2025-07-25 | 73.8 (10.15%) | 36472 (291.16%) | 17801 | 48.81 |
| 2025-07-18 | 67.0 (4.36%) | 9324 (49.71%) | 3607 | 38.69 |
| 2025-07-11 | 64.2 (5.94%) | 6228 (15.65%) | 2483 | 39.87 |
| 2025-07-04 | 60.6 (-7.9%) | 5385 (12.75%) | 1017 | 18.89 |
| 2025-06-27 | 65.8 (-0.15%) | 4776 (7.09%) | 969 | 20.29 |
| 2025-06-20 | 65.9 (-5.45%) | 4460 (-38.36%) | 1169 | 26.21 |
| 2025-06-13 | 69.7 (3.26%) | 7235 (26.13%) | 2187 | 30.23 |
| 2025-06-06 | 67.5 (-1.89%) | 5736 (-65.73%) | 2152 | 37.52 |
| 2025-05-29 | 68.8 (-5.1%) | 16739 (-37.14%) | 9101 | 54.37 |
| 2025-05-23 | 72.5 (4.47%) | 26627 (179.17%) | 15052 | 56.53 |
| 2025-05-16 | 69.4 (8.95%) | 9538 (115.89%) | 4203 | 44.07 |
| 2025-05-09 | 63.7 (-0.31%) | 4418 (-18.88%) | 1664 | 37.66 |
| 2025-05-02 | 63.9 (5.1%) | 5446 (-32.67%) | 2244 | 41.2 |
| 2025-04-25 | 60.8 (1.0%) | 8089 (-37.16%) | 3557 | 43.97 |
| 2025-04-18 | 60.2 (11.48%) | 12872 (17.07%) | 6476 | 50.31 |
| 2025-04-11 | 54.0 (-21.97%) | 10995 (-7.0%) | 2954 | 26.87 |
| 2025-04-02 | 69.2 (-5.98%) | 11822 (44.38%) | 3420 | 28.93 |
| 2025-03-28 | 73.6 (-12.17%) | 8188 (-38.98%) | 1390 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 83.8 (-5.2%) | 13418 (77.56%) | 5174 | 38.56 |
| 2025-03-14 | 88.4 (2.08%) | 7557 (13.96%) | 2787 | 36.88 |
| 2025-03-07 | 86.6 (-3.99%) | 6631 (-50.63%) | 2569 | 38.74 |
| 2025-02-27 | 90.2 (-1.42%) | 13430 (-2.58%) | 6477 | 48.23 |
| 2025-02-21 | 91.5 (6.15%) | 13785 (6.52%) | 4986 | 36.17 |
| 2025-02-14 | 86.2 (4.99%) | 12941 (66.0%) | 5510 | 42.58 |
| 2025-02-07 | 82.1 (-3.18%) | 7796 (10.63%) | 2515 | 32.26 |
| 2025-01-22 | 84.8 (-2.08%) | 7047 (-59.37%) | 2940 | 41.72 |
| 2025-01-17 | 86.6 (-4.42%) | 17345 (-84.15%) | 8303 | 47.87 |
| 2025-01-10 | 90.6 (-0.22%) | 109450 (537.66%) | 70140 | 64.08 |
| 2025-01-03 | 90.8 (0.78%) | 17164 (242.17%) | 7503 | 43.71 |
| 2024-12-31 | 90.1 (0.56%) | 5016 (-85.85%) | 2202 | 43.9 |
| 2024-12-27 | 89.6 (6.67%) | 35448 (147.56%) | 18042 | 50.9 |
| 2024-12-20 | 84.0 (-0.71%) | 14318 (50.84%) | 6528 | 45.59 |
| 2024-12-13 | 84.6 (-0.94%) | 9492 (57.17%) | 3459 | 36.44 |
| 2024-12-06 | 85.4 (0.23%) | 6039 (-31.88%) | 2354 | 38.98 |
| 2024-11-29 | 85.2 (0.47%) | 8866 (-10.55%) | 3428 | 38.66 |
| 2024-11-22 | 84.8 (3.54%) | 9912 (-23.81%) | 3237 | 32.66 |
| 2024-11-15 | 81.9 (-8.08%) | 13009 (43.71%) | 3665 | 28.17 |
| 2024-11-08 | 89.1 (-0.45%) | 9052 (21.75%) | 3162 | 34.93 |
| 2024-11-01 | 89.5 (-2.82%) | 7435 (-50.07%) | 2665 | 35.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.1 (-1.18%) | 14892 (-56.12%) | 5962 | 40.03 |
| 2024-10-18 | 93.2 (6.27%) | 33936 (241.29%) | 16259 | 47.91 |
| 2024-10-11 | 87.7 (-2.56%) | 9943 (39.45%) | 4013 | 40.36 |
| 2024-10-04 | 90.0 (-2.7%) | 7130 (-74.48%) | 2890 | 40.53 |
| 2024-09-27 | 92.5 (0.22%) | 27939 (7.5%) | 13885 | 49.7 |
| 2024-09-20 | 92.3 (1.43%) | 25991 (31.8%) | 12626 | 48.58 |
| 2024-09-13 | 91.0 (1.56%) | 19720 (-5.81%) | 9654 | 48.96 |
| 2024-09-06 | 89.6 (-5.88%) | 20937 (-20.55%) | 10767 | 51.43 |
| 2024-08-30 | 95.2 (-4.32%) | 26353 (-67.17%) | 12425 | 47.15 |
| 2024-08-23 | 99.5 (7.34%) | 80270 (133.06%) | 47322 | 58.95 |
| 2024-08-16 | 92.7 (0.54%) | 34442 (-33.88%) | 18930 | 54.96 |
| 2024-08-09 | 92.2 (-7.15%) | 52092 (-20.76%) | 26676 | 51.21 |
| 2024-08-02 | 99.3 (-0.5%) | 65738 (19.25%) | 38411 | 58.43 |
| 2024-07-26 | 99.8 (-8.02%) | 55127 (-37.25%) | 32858 | 59.6 |
| 2024-07-19 | 108.5 (7.96%) | 87857 (159.79%) | 44259 | 50.38 |
| 2024-07-12 | 100.5 (-8.64%) | 33818 (-35.16%) | 12737 | 37.66 |
| 2024-07-05 | 110.0 (0.0%) | 52155 (-4.35%) | 27138 | 52.03 |
| 2024-06-28 | 110.0 (-1.35%) | 54526 (7.43%) | 27696 | 50.79 |
| 2024-06-21 | 111.5 (0.0%) | 50755 (-44.72%) | 20758 | 40.9 |
| 2024-06-14 | 111.5 (-3.46%) | 91820 (-65.12%) | 47129 | 51.33 |
| 2024-06-07 | 115.5 (-5.71%) | 263272 (-6.57%) | 165876 | 63.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 122.5 (2.94%) | 281777 (-23.46%) | 177005 | 62.82 |
| 2024-05-24 | 119.0 (29.35%) | 368154 (221.75%) | 235945 | 64.09 |
| 2024-05-17 | 92.0 (5.02%) | 114420 (63.03%) | 58488 | 51.12 |
| 2024-05-10 | 87.6 (-2.12%) | 70183 (-35.65%) | 36366 | 51.82 |
| 2024-05-03 | 89.5 (-2.4%) | 109068 (-57.4%) | 65177 | 59.76 |
| 2024-04-26 | 91.7 (5.04%) | 256040 (139.59%) | 172168 | 67.24 |
| 2024-04-19 | 87.3 (9.12%) | 106867 (86.43%) | 48534 | 45.42 |
| 2024-04-12 | 80.0 (-1.48%) | 57322 (137.4%) | 24896 | 43.43 |
| 2024-04-03 | 81.2 (-1.93%) | 24145 (-85.23%) | 9118 | 37.76 |
| 2024-03-29 | 82.8 (2.99%) | 163449 (234.44%) | 77197 | 47.23 |
| 2024-03-22 | 80.4 (0.5%) | 48873 (-63.31%) | 25076 | 51.31 |
| 2024-03-15 | 80.0 (2.83%) | 133220 (-42.06%) | 83667 | 62.8 |
| 2024-03-08 | 77.8 (-10.27%) | 229915 (7.97%) | 131959 | 57.39 |
| 2024-03-01 | 86.7 (17.48%) | 212942 (93.75%) | 123336 | 57.92 |
| 2024-02-23 | 73.8 (4.24%) | 109906 (69.32%) | 51645 | 46.99 |
| 2024-02-16 | 70.8 (14.19%) | 64912 (1004.36%) | 26887 | 41.42 |
| 2024-02-05 | 62.0 (-1.43%) | 5877 (-82.41%) | 1884 | 32.06 |
| 2024-02-02 | 62.9 (7.89%) | 33415 (30.31%) | 13463 | 40.29 |
| 2024-01-26 | 58.3 (-3.8%) | 25642 (-2.83%) | 9121 | 35.57 |
| 2024-01-19 | 60.6 (4.48%) | 26388 (61.8%) | 11707 | 44.36 |
| 2024-01-12 | 58.0 (-3.01%) | 16309 (-24.76%) | 4630 | 28.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.8 (-5.08%) | 21677 (-57.84%) | 9863 | 45.5 |
| 2023-12-29 | 63.0 (10.72%) | 51416 (348.45%) | 27757 | 53.99 |
| 2023-12-22 | 56.9 (-2.23%) | 11465 (-49.28%) | 3524 | 30.74 |
| 2023-12-15 | 58.2 (-7.32%) | 22607 (-59.66%) | 6964 | 30.8 |
| 2023-12-08 | 62.8 (-1.88%) | 56047 (27.5%) | 27665 | 49.36 |
| 2023-12-01 | 64.0 (1.11%) | 43957 (-66.26%) | 19163 | 43.59 |
| 2023-11-24 | 63.3 (13.44%) | 130276 (343.7%) | 73091 | 56.1 |
| 2023-11-17 | 55.8 (10.06%) | 29361 (60.95%) | 12353 | 42.07 |
| 2023-11-10 | 50.7 (-3.43%) | 18242 (21.03%) | 6681 | 36.62 |
| 2023-11-03 | 52.5 (-0.76%) | 15072 (9.71%) | 5533 | 36.71 |
| 2023-10-27 | 52.9 (-3.11%) | 13738 (-30.04%) | 5206 | 37.89 |
| 2023-10-20 | 54.6 (-7.61%) | 19638 (29.12%) | 7135 | 36.33 |
| 2023-10-13 | 59.1 (-7.51%) | 15210 (-29.69%) | 5217 | 34.3 |
| 2023-10-06 | 63.9 (-0.47%) | 21632 (10.66%) | 9011 | 41.66 |
| 2023-09-28 | 64.2 (4.56%) | 19548 (-21.79%) | 9064 | 46.37 |
| 2023-09-22 | 61.4 (-3.15%) | 24993 (-57.94%) | 9716 | 38.87 |
| 2023-09-15 | 63.4 (-16.03%) | 59421 (90.66%) | 22922 | 38.58 |
| 2023-09-08 | 75.5 (-4.31%) | 31166 (-46.04%) | 12154 | 39.0 |
| 2023-09-01 | 78.9 (-2.11%) | 57754 (-59.57%) | 28158 | 48.76 |
| 2023-08-25 | 80.6 (11.48%) | 142839 (35.48%) | 79960 | 55.98 |
| 2023-08-18 | 72.3 (3.58%) | 105428 (6.37%) | 64256 | 60.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.8 (2.2%) | 99115 (-8.12%) | 59395 | 59.93 |
| 2023-08-04 | 68.3 (-18.01%) | 107876 (-45.83%) | 55837 | 51.76 |
| 2023-07-28 | 83.3 (-13.59%) | 199142 (944.33%) | 107883 | 54.17 |
| 2023-07-21 | 96.4 (20.65%) | 19068 (-4.11%) | 0 | 0.0 |
| 2023-07-14 | 79.9 (-3.73%) | 19885 (-57.55%) | 0 | 0.0 |
| 2023-07-07 | 83.0 (20.64%) | 46839 (-57.2%) | 0 | 0.0 |
| 2023-06-30 | 68.8 (8.35%) | 109442 (196.16%) | 42023 | 38.4 |
| 2023-06-21 | 63.5 (32.71%) | 36954 (-68.88%) | 9304 | 25.18 |
| 2023-06-16 | 47.85 (7.05%) | 118761 (-47.1%) | 58044 | 48.87 |
| 2023-06-09 | 44.7 (18.41%) | 224507 (175.14%) | 121996 | 54.34 |
| 2023-06-02 | 37.75 (17.78%) | 81597 (89.88%) | 29024 | 35.57 |
| 2023-05-26 | 32.05 (8.64%) | 42973 (161.8%) | 12145 | 28.26 |
| 2023-05-19 | 29.5 (3.15%) | 16414 (-52.92%) | 3931 | 23.95 |
| 2023-05-12 | 28.6 (-12.27%) | 34864 (152.94%) | 7370 | 21.14 |
| 2023-05-05 | 32.6 (2.84%) | 13783 (4.19%) | 3915 | 28.4 |
| 2023-04-28 | 31.7 (1.12%) | 13229 (-61.81%) | 2045 | 15.46 |
| 2023-04-21 | 31.35 (0.48%) | 34637 (15.58%) | 10760 | 31.07 |
| 2023-04-14 | 31.2 (4.35%) | 29967 (147.55%) | 8123 | 27.11 |
| 2023-04-07 | 29.9 (2.93%) | 12105 (-33.3%) | 3602 | 29.76 |
| 2023-03-31 | 29.05 (-0.34%) | 18150 (-13.5%) | 5412 | 29.82 |
| 2023-03-24 | 29.15 (0.17%) | 20983 (-35.95%) | 5085 | 24.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.1 (4.86%) | 32759 (73.41%) | 10982 | 33.52 |
| 2023-03-10 | 27.75 (0.73%) | 18891 (198.15%) | 3490 | 18.47 |
| 2023-03-03 | 27.55 (-0.9%) | 6336 (-69.22%) | 1476 | 23.3 |
| 2023-02-24 | 27.8 (2.58%) | 20584 (293.79%) | 4837 | 23.5 |
| 2023-02-17 | 27.1 (3.24%) | 5227 (-53.43%) | 778 | 14.88 |
| 2023-02-10 | 26.25 (-0.57%) | 11224 (-4.83%) | 1331 | 11.86 |
| 2023-02-03 | 26.4 (4.97%) | 11794 (874.84%) | 2447 | 20.75 |
| 2023-01-17 | 25.15 (0.0%) | 1209 (-73.71%) | 124 | 10.26 |
| 2023-01-13 | 25.15 (-1.76%) | 4602 (94.28%) | 630 | 13.69 |
| 2023-01-06 | 25.6 (0.79%) | 2368 (-69.25%) | 359 | 15.16 |
| 2022-12-30 | 25.4 (-0.2%) | 7705 (22.64%) | 1713 | 22.23 |
| 2022-12-23 | 25.45 (-3.23%) | 6282 (-37.91%) | 889 | 14.15 |
| 2022-12-16 | 26.3 (-1.5%) | 10119 (-61.51%) | 1852 | 18.3 |
| 2022-12-09 | 26.7 (0.19%) | 26292 (97.95%) | 8664 | 32.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。