5478 智冠
- EPS 年複合成長率: 15.84% (110-106)
- 營業利益年複合成長率: 20.73% (110-106)
- 本益比: 12.36
- 本益成長比: 0.596
- 總報酬本益比: 2.135
- 近四季EPS總合: 6.83 (1.58,1.6,1.67,2.0)
- 融資餘額佔股本比例:1.14%
- 融資使用率: 4.54%
- 近期收盤價: 84.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
智冠 | -15.0% | -8.0% | -7.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
84.4 | -16.28% | 70.66 | 81.26 | -3.72% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 50.23 | 51.44 | 54.58 | 55.85 | 17.32 | 18.81 | 20.45 | 25.27 | 30.92 |
營業利益率 | 15.96 | 15.24 | 13.00 | 10.55 | 2.64 | 2.01 | 1.59 | 3.23 | 2.54 |
折舊負擔比率 | 0.95 | 0.96 | 1.13 | 0.54 | 0.15 | 0.15 | 0.18 | 0.25 | 0.96 |
稅前淨利率 | 16.80 | 17.13 | 14.29 | 11.76 | 3.16 | 3.00 | 2.04 | 3.91 | 3.35 |
股東權益報酬率 | 11.54 | 13.70 | 9.61 | 7.17 | 5.70 | 5.75 | 2.44 | 7.18 | 6.39 |
資產報酬率 | 6.00 | 7.54 | 5.31 | 4.00 | 3.25 | 3.40 | 1.46 | 4.29 | 3.99 |
本業收入比 | 95.04 | 89.00 | 91.00 | 89.74 | 83.20 | 66.81 | 77.81 | 82.59 | 75.88 |
業外獲益比 | 4.96 | 11.08 | 9.00 | 10.26 | 16.60 | 33.19 | 22.19 | 17.41 | 24.12 |
無形資產佔淨值比 | 3.05 | 3.53 | 3.85 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.69 | 56.34 | 49.40 | 48.70 | 47.56 | 53.60 | 48.93 | 52.10 | 51.28 | 55.20 | 53.90 | 54.32 | 54.85 | 51.76 | 51.63 | 61.08 | 61.71 |
營業利益率 | 15.49 | 17.69 | 15.75 | 16.66 | 14.06 | 14.20 | 13.59 | 16.87 | 16.08 | 12.28 | 13.44 | 11.98 | 14.21 | 16.83 | 5.99 | 4.62 | 12.41 |
稅前淨利率 | 16.70 | 18.43 | 17.04 | 17.78 | 14.24 | 15.35 | 18.00 | 17.85 | 17.16 | 13.14 | 15.08 | 13.75 | 15.15 | 17.95 | 6.44 | 7.01 | 13.54 |
本業收入比 | 92.68 | 96.18 | 92.39 | 93.55 | 98.79 | 92.58 | 75.54 | 94.64 | 93.64 | 93.43 | 89.14 | 87.17 | 93.83 | 93.61 | 93.48 | 65.82 | 91.67 |
業外獲益比 | 7.32 | 4.20 | 7.61 | 6.45 | 1.21 | 7.42 | 24.46 | 5.36 | 6.36 | 6.57 | 10.86 | 12.83 | 6.17 | 6.07 | 6.52 | 34.18 | 8.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2488 | 1678 | 1051 | 1024 | 863 | 1298 | 181 | 1181 | 571 |
自由現金流量(百萬) | 1420 | 709 | 360 | 1091 | 104 | 1298 | 635 | 155 | 1078 |
稅後淨利(百萬) | 830 | 944 | 611 | 461 | 418 | 421 | 309 | 521 | 382 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 164 | 964 | 314 | 811 | 399 | 399 | 432 | 321 | 525 | -197 | 762 | 11 | 475 | 515 | 222 | 243 | 45 |
自由現金流量(百萬) | -85 | 116 | 301 | 699 | 305 | 784 | 150 | -219 | -8 | -554 | 575 | 29 | 311 | 356 | 451 | 409 | -124 |
稅後淨利(百萬) | 192 | 194 | 202 | 242 | 191 | 200 | 243 | 246 | 254 | 165 | 146 | 130 | 169 | 214 | 65 | 50 | 132 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6601 | 7268 | 5829 | 5553 | 15612 | 15542 | 14791 | 14994 | 11016 |
營業利益(百萬) | 1054 | 1108 | 758 | 586 | 411 | 312 | 235 | 484 | 280 |
稅後淨利(百萬) | 830 | 944 | 611 | 461 | 418 | 421 | 309 | 521 | 382 |
EPS(完全稀釋) | 6.80 | 7.72 | 4.98 | 3.68 | 3.26 | 3.29 | 2.41 | 4.08 | 3.00 |
營收成長率(%) | -9.18 | 24.69 | 4.97 | -64.43 | 0.45 | 5.08 | -1.35 | 36.11 | N/A |
營業利益成長率(%) | -4.87 | 46.17 | 29.35 | 42.58 | 31.73 | 32.77 | -51.45 | 72.86 | N/A |
稅後淨利成長率(%) | -12.08 | 54.50 | 32.54 | 10.29 | -0.71 | 36.25 | -40.69 | 36.39 | N/A |
EPS成長率(%) | -11.92 | 55.02 | 35.33 | 12.88 | -0.91 | 36.51 | -40.93 | 36.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1475 | 1423 | 1698 | 1743 | 1737 | 1666 | 1797 | 1884 | 1921 | 1505 | 1463 | 1362 | 1498 | 1742 | 1435 | 1133 | 1243 |
營業利益(百萬) | 228 | 252 | 267 | 290 | 244 | 237 | 244 | 318 | 309 | 185 | 197 | 163 | 213 | 293 | 86 | 52 | 154 |
稅後淨利(百萬) | 192 | 194 | 202 | 242 | 191 | 200 | 243 | 246 | 254 | 165 | 146 | 130 | 169 | 214 | 65 | 50 | 132 |
EPS(完全稀釋) | 1.58 | 1.60 | 1.67 | 2.00 | 1.58 | 1.65 | 2.00 | 2.02 | 2.08 | 1.35 | 1.20 | 1.06 | 1.39 | 1.72 | 0.53 | 0.40 | 1.03 |
去年同期營收成長率(%) | -15.08 | -14.59 | -5.51 | -7.48 | -9.58 | 10.70 | 22.83 | 38.33 | 28.24 | -13.61 | 1.95 | 20.21 | 20.51 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -6.56 | 6.33 | 9.43 | -8.81 | -21.04 | 28.11 | 23.86 | 95.09 | 45.07 | -36.86 | 129.07 | 213.46 | 38.31 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 0.52 | -3.00 | -16.87 | -1.63 | -24.80 | 21.21 | 66.44 | 89.23 | 50.30 | -22.90 | 124.62 | 160.00 | 28.03 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 0.00 | -3.03 | -16.50 | -0.99 | -24.04 | 22.22 | 66.67 | 90.57 | 49.64 | -21.51 | 126.42 | 165.00 | 34.95 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 3.65 | -16.20 | -2.58 | 0.35 | 4.26 | -7.29 | -4.62 | -1.93 | 27.64 | 2.87 | 7.42 | -9.08 | -14.01 | 21.39 | 26.65 | -8.85 | 0.00 |
較上季營業利益成長率(%) | -9.52 | -5.62 | -7.93 | 18.85 | 2.95 | -2.87 | -23.27 | 2.91 | 67.03 | -6.09 | 20.86 | -23.47 | -27.30 | 240.70 | 65.38 | -66.23 | 0.00 |
較上季稅後淨利成長率(%) | -1.03 | -3.96 | -16.53 | 26.70 | -4.50 | -17.70 | -1.22 | -3.15 | 53.94 | 13.01 | 12.31 | -23.08 | -21.03 | 229.23 | 30.00 | -62.12 | 0.00 |
較上季EPS成長率(%) | -1.25 | -4.19 | -16.50 | 26.58 | -4.24 | -17.50 | -0.99 | -2.88 | 54.07 | 12.50 | 13.21 | -23.74 | -19.19 | 224.53 | 32.50 | -61.17 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 2.96 | -16.45 | -14.58 | 2019/12 | 0.63 | -21.14 | 3.88 |
2022/3 | -8.2 | -10.37 | -13.97 | 2019/11 | -1.88 | -8.26 | 6.97 |
2022/1~2 | -8.21 | -15.47 | -15.46 | 2019/10 | -5.7 | -16.01 | 8.77 |
2021/12 | 8.8 | -16.24 | -9.02 | 2019/9 | 6.7 | -4.87 | 12.52 |
2021/11 | -10.82 | -20.69 | -8.38 | 2019/8 | 7.75 | 1.33 | 15.39 |
2021/10 | -6.69 | -4.87 | -7.22 | 2019/7 | -3.49 | 18.2 | 17.78 |
2021/9 | 6.95 | -10.6 | -7.44 | 2019/6 | 5.24 | 13.41 | 17.71 |
2021/8 | -1.46 | -10.75 | -7.05 | 2019/5 | -2.4 | 13.95 | 18.58 |
2021/7 | -26.75 | -7.61 | -6.56 | 2019/4 | -11.14 | 19.26 | 19.68 |
2021/6 | 30.01 | 24.25 | -6.41 | 2019/3 | 6.25 | 23.08 | 19.81 |
2021/5 | -2.65 | -9.72 | -11.85 | 2019/1~2 | -6.27 | 18.2 | 18.2 |
2021/4 | -6.73 | -20.66 | -8.76 | 2018/12 | 17.07 | -51.61 | -64.64 |
2021/3 | -5.07 | -19.34 | -4.36 | 2018/11 | -10.17 | -58.51 | -65.77 |
2021/1~2 | 7.0 | 5.22 | 5.21 | 2018/10 | 6.8 | -53.17 | -66.47 |
2020/12 | 3.02 | 23.97 | 26.68 | 2018/9 | 13.66 | -55.89 | -67.85 |
2020/11 | 6.96 | 21.1 | 26.92 | 2018/8 | 25.69 | -62.47 | -69.23 |
2020/10 | -12.31 | 11.07 | 27.5 | 2018/7 | -7.4 | -69.92 | -70.14 |
2020/9 | 6.77 | 19.45 | 29.36 | 2018/6 | 5.73 | -66.78 | -70.17 |
2020/8 | 2.0 | 19.36 | 30.71 | 2018/5 | 2.14 | -68.12 | -70.78 |
2020/7 | -1.48 | 26.1 | 32.36 | 2018/4 | -8.3 | -69.89 | -71.35 |
2020/6 | -5.54 | 23.53 | 33.35 | 2018/3 | -4.87 | -70.81 | -71.76 |
2020/5 | -14.44 | 37.63 | 35.25 | 2018/1~2 | 7.9 | -72.21 | -72.21 |
2020/4 | -5.18 | 57.0 | 34.71 | 2017/12 | 0.36 | -7.59 | 0.56 |
2020/3 | 29.91 | 47.12 | 27.99 | 2017/11 | 1.38 | 4.88 | 1.35 |
2020/1~2 | -2.88 | 18.16 | 18.16 | 2017/10 | 0.61 | 3.08 | 1.02 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
246.0 | 247.0 | -0.404 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
262.0 | 256.0 | 2.3437 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
289.0 | 323.0 | -10.52 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.58 | 1.6 | -0.012 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 13.31 | 15.54 | 14.83 | 4.08 | 6.44 | 6.21 | 5.97 | 6.25 | 5.76 |
存貨周轉率 | 87.44 | 101.90 | 78.35 | 47.87 | 187.04 | 118.86 | 97.95 | 110.26 | 66.97 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.75 | 3.34 | 3.89 | 3.17 | 2.79 | 2.91 | 3.26 | 3.49 | 4.28 | 3.65 | 2.91 | 2.62 | 3.22 | 4.43 | 4.66 | 5.05 | 1.00 |
存貨周轉率 | 16.70 | 19.30 | 24.64 | 26.15 | 25.84 | 20.61 | 33.35 | 36.92 | 33.71 | 23.25 | 21.15 | 16.89 | 17.01 | 20.91 | 15.47 | 8.84 | 8.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.46 | 0.44 | 0.46 | 0.43 | 0.43 | 0.39 | 0.41 | 0.39 |
金融負債(百萬) | 2447 | 2208 | 1746 | 1520 | 0 | 0 | 0 | 0 | 50 |
營收淨額(百萬) | 6601 | 7268 | 5829 | 5553 | 15612 | 15542 | 14791 | 14994 | 11016 |
利息保障倍數 | 1175.73 | 656.38 | 326.92 | 237.98 | 0.00 | 0.00 | 0.00 | 4841.41 | 576.13 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6601 | 7268 | 5829 | 5553 | 15612 | 15542 | 14791 | 14994 | 11016 |
推銷費用(百萬) | 1605 | 1903 | 1615 | 1709 | 1547 | 1786 | 1827 | 2287 | 2015 |
管理費用(百萬) | 344 | 344 | 350 | 359 | 331 | 342 | 387 | 408 | 467 |
研發費(百萬) | 276 | 383 | 417 | 418 | 414 | 483 | 576 | 610 | 644 |
推銷費用率(%) | 24.31 | 26.18 | 27.71 | 30.78 | 9.91 | 11.49 | 12.35 | 15.25 | 18.29 |
管理費用率(%) | 5.21 | 4.73 | 6.00 | 6.46 | 2.12 | 2.20 | 2.62 | 2.72 | 4.24 |
研發費用率(%) | 4.18 | 5.27 | 7.15 | 7.53 | 2.65 | 3.11 | 3.89 | 4.07 | 5.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1475 | 1423 | 1698 | 1743 | 1737 | 1666 | 1797 | 1884 | 1921 | 1505 | 1463 | 1362 | 1498 | 1742 | 1435 | 1133 | 1243 |
推銷費用(百萬) | 393 | 388 | 401 | 411 | 405 | 474 | 450 | 487 | 492 | 417 | 393 | 386 | 420 | 396 | 463 | 413 | 437 |
管理費用(百萬) | 84 | 88 | 89 | 81 | 86 | 86 | 87 | 79 | 92 | 92 | 88 | 87 | 84 | 82 | 87 | 113 | 77 |
研發費(百萬) | 80 | 65 | 72 | 59 | 81 | 88 | 91 | 101 | 103 | 105 | 107 | 104 | 103 | 120 | 101 | 106 | 91 |
推銷費用率(%) | 26.64 | 27.27 | 23.62 | 23.58 | 23.32 | 28.45 | 25.04 | 25.85 | 25.61 | 27.71 | 26.86 | 28.34 | 28.04 | 22.73 | 32.26 | 36.45 | 35.16 |
管理費用率(%) | 5.69 | 6.18 | 5.24 | 4.65 | 4.95 | 5.16 | 4.84 | 4.19 | 4.79 | 6.11 | 6.02 | 6.39 | 5.61 | 4.71 | 6.06 | 9.97 | 6.19 |
研發費用率(%) | 5.42 | 4.57 | 4.24 | 3.38 | 4.66 | 5.28 | 5.06 | 5.36 | 5.36 | 6.98 | 7.31 | 7.64 | 6.88 | 6.89 | 7.04 | 9.36 | 7.32 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5478-智冠 | O | O | O | X | O | O | O | X | X | X |
21年 | 12.75億 | 20.04% | 51.19% | 0.0% | 442.59% | 2253百萬 | 10.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 84.4 | 4.54% |
2022-05-17 | 84.6 | 4.55% |
2022-05-16 | 85.1 | 4.54% |
2022-05-13 | 84.0 | 4.58% |
2022-05-12 | 81.6 | 4.58% |
2022-05-11 | 83.2 | 4.62% |
2022-05-10 | 83.4 | 4.62% |
2022-05-09 | 84.8 | 4.62% |
2022-05-06 | 85.3 | 4.64% |
2022-05-05 | 85.4 | 4.68% |
2022-05-04 | 84.7 | 4.65% |
2022-05-03 | 84.6 | 4.65% |
2022-04-29 | 84.6 | 4.65% |
2022-04-28 | 84.1 | 4.72% |
2022-04-27 | 84.0 | 4.73% |
2022-04-26 | 86.8 | 4.85% |
2022-04-25 | 87.3 | 4.86% |
2022-04-22 | 89.4 | 4.90% |
2022-04-21 | 88.8 | 4.93% |
2022-04-20 | 92.2 | 5.02% |
2022-04-19 | 91.5 | 4.98% |
2022-04-18 | 90.9 | 5.02% |
2022-04-15 | 90.2 | 5.03% |
2022-04-14 | 91.5 | 5.03% |
2022-04-13 | 92.0 | 5.06% |
2022-04-12 | 90.4 | 5.05% |
2022-04-11 | 89.9 | 5.05% |
2022-04-08 | 91.9 | 5.05% |
2022-04-07 | 92.5 | 5.01% |
2022-04-06 | 92.1 | 5.03% |
2022-04-01 | 91.6 | 5.07% |
2022-03-31 | 91.3 | 5.06% |
2022-03-30 | 91.2 | 5.04% |
2022-03-29 | 90.9 | 5.02% |
2022-03-28 | 90.9 | 5.02% |
2022-03-25 | 91.2 | 5.03% |
2022-03-24 | 91.9 | 5.03% |
2022-03-23 | 91.6 | 5.04% |
2022-03-22 | 91.8 | 5.03% |
2022-03-21 | 91.6 | 5.04% |
2022-03-18 | 90.1 | 5.03% |
2022-03-17 | 90.3 | 5.07% |
2022-03-16 | 88.7 | 5.05% |
2022-03-15 | 88.8 | 5.05% |
2022-03-14 | 90.8 | 5.06% |
2022-03-11 | 92.0 | 5.07% |
2022-03-10 | 92.3 | 5.06% |
2022-03-09 | 91.2 | 5.05% |
2022-03-08 | 90.3 | 5.05% |
2022-03-07 | 91.7 | 5.17% |
2022-03-04 | 95.8 | 5.18% |
2022-03-03 | 95.5 | 5.22% |
2022-03-02 | 95.8 | 5.22% |
2022-03-01 | 96.0 | 5.29% |
2022-02-25 | 92.8 | 5.28% |
2022-02-24 | 91.8 | 5.27% |
2022-02-23 | 95.0 | 5.26% |
2022-02-22 | 94.3 | 5.30% |
2022-02-21 | 95.1 | 5.42% |
2022-02-18 | 94.0 | 5.47% |
2022-02-17 | 93.6 | 5.45% |
2022-02-16 | 93.6 | 5.47% |
2022-02-15 | 94.2 | 5.45% |
2022-02-14 | 94.0 | 5.52% |
2022-02-11 | 95.2 | 5.56% |
2022-02-10 | 94.4 | 5.62% |
2022-02-09 | 94.5 | 5.70% |
2022-02-08 | 92.1 | 5.59% |
2022-02-07 | 91.1 | 5.61% |
2022-01-26 | 90.0 | 5.66% |
2022-01-25 | 90.0 | 5.75% |
2022-01-24 | 90.8 | 5.81% |
2022-01-21 | 93.0 | 5.87% |
2022-01-20 | 94.0 | 6.08% |
2022-01-19 | 93.3 | 6.11% |
2022-01-18 | 93.6 | 6.12% |
2022-01-17 | 93.2 | 6.27% |
2022-01-14 | 91.5 | 6.29% |
2022-01-13 | 94.0 | 6.42% |
2022-01-12 | 94.2 | 6.64% |
2022-01-11 | 94.1 | 6.77% |
2022-01-10 | 98.3 | 7.21% |
2022-01-07 | 100.5 | 7.65% |
2022-01-06 | 97.5 | 7.08% |
2022-01-05 | 97.0 | 7.07% |
2022-01-04 | 98.6 | 7.17% |
2022-01-03 | 99.0 | 7.27% |
2021-12-30 | 98.5 | 7.15% |
2021-12-29 | 95.7 | 7.23% |
2021-12-28 | 95.6 | 7.37% |
2021-12-27 | 97.1 | 7.59% |
2021-12-24 | 97.0 | 7.72% |
2021-12-23 | 97.6 | 8.26% |
2021-12-22 | 99.2 | 8.80% |
2021-12-21 | 101.0 | 8.88% |
2021-12-20 | 110.0 | 10.03% |
2021-12-17 | 100.0 | 4.46% |
2021-12-16 | 97.0 | 4.28% |
2021-12-15 | 98.2 | 4.26% |
2021-12-14 | 98.1 | 4.15% |
2021-12-13 | 94.0 | 3.67% |
2021-12-10 | 95.0 | 3.61% |
2021-12-09 | 93.2 | 3.08% |
2021-12-08 | 94.0 | 3.13% |
2021-12-07 | 93.2 | 3.08% |
2021-12-06 | 92.5 | 3.05% |
2021-12-03 | 93.4 | 3.06% |
2021-12-02 | 93.4 | 3.10% |
2021-12-01 | 94.7 | 3.10% |
2021-11-30 | 95.0 | 3.14% |
2021-11-29 | 91.5 | 3.13% |
2021-11-26 | 91.4 | 3.17% |
2021-11-25 | 92.0 | 3.19% |
2021-11-24 | 91.4 | 3.21% |
2021-11-23 | 93.2 | 3.32% |
2021-11-22 | 93.2 | 3.31% |
2021-11-19 | 93.6 | 3.30% |
2021-11-18 | 93.6 | 3.32% |
2021-11-17 | 94.6 | 3.36% |
2021-11-16 | 95.5 | 3.37% |
2021-11-15 | 95.5 | 3.49% |
2021-11-12 | 95.0 | 3.54% |
2021-11-11 | 96.1 | 3.56% |
2021-11-10 | 96.7 | 3.55% |
2021-11-09 | 96.8 | 3.45% |
2021-11-08 | 95.4 | 3.39% |
2021-11-05 | 95.3 | 3.41% |
2021-11-04 | 93.4 | 3.22% |
2021-11-03 | 93.4 | 3.25% |
2021-11-02 | 91.9 | 3.25% |
2021-11-01 | 92.3 | 3.39% |
2021-10-29 | 89.4 | 3.39% |
2021-10-28 | 89.9 | 3.45% |
2021-10-27 | 89.9 | 3.45% |
2021-10-26 | 89.3 | 3.44% |
2021-10-25 | 88.4 | 3.43% |
2021-10-22 | 86.8 | 3.43% |
2021-10-21 | 88.1 | 3.37% |
2021-10-20 | 88.8 | 3.39% |
2021-10-19 | 89.6 | 3.39% |
2021-10-18 | 88.2 | 3.40% |
2021-10-15 | 87.8 | 3.40% |
2021-10-14 | 87.5 | 3.38% |
2021-10-13 | 87.0 | 3.36% |
2021-10-12 | 88.6 | 3.35% |
2021-10-08 | 90.6 | 3.35% |
2021-10-07 | 89.7 | 3.37% |
2021-10-06 | 87.0 | 3.39% |
2021-10-05 | 86.1 | 3.39% |
2021-10-04 | 86.8 | 3.45% |
2021-10-01 | 88.0 | 3.45% |
2021-09-30 | 87.8 | 3.51% |
2021-09-29 | 87.0 | 3.51% |
2021-09-28 | 88.6 | 3.58% |
2021-09-27 | 88.3 | 3.56% |
2021-09-24 | 89.3 | 3.72% |
2021-09-23 | 89.3 | 3.81% |
2021-09-22 | 88.0 | 3.83% |
2021-09-17 | 89.2 | 3.84% |
2021-09-16 | 86.5 | 4.01% |
2021-09-15 | 86.1 | 4.03% |
2021-09-14 | 86.8 | 4.14% |
2021-09-13 | 89.1 | 4.21% |
2021-09-10 | 89.6 | 4.11% |
2021-09-09 | 90.5 | 4.13% |
2021-09-08 | 89.8 | 4.19% |
2021-09-07 | 92.2 | 4.18% |
2021-09-06 | 92.5 | 4.21% |
2021-09-03 | 95.0 | 4.24% |
2021-09-02 | 95.5 | 4.27% |
2021-09-01 | 96.0 | 4.28% |
2021-08-31 | 96.7 | 4.28% |
2021-08-30 | 95.0 | 4.33% |
2021-08-27 | 96.0 | 4.32% |
2021-08-26 | 101.5 | 4.26% |
2021-08-25 | 102.0 | 4.24% |
2021-08-24 | 99.9 | 4.25% |
2021-08-23 | 97.9 | 4.30% |
2021-08-20 | 96.0 | 4.42% |
2021-08-19 | 95.5 | 4.41% |
2021-08-18 | 98.1 | 4.49% |
2021-08-17 | 96.4 | 4.56% |
2021-08-16 | 98.8 | 4.64% |
2021-08-13 | 99.1 | 4.71% |
2021-08-12 | 101.5 | 4.73% |
2021-08-11 | 98.3 | 4.88% |
2021-08-10 | 100.0 | 5.16% |
2021-08-09 | 101.5 | 5.17% |
2021-08-06 | 102.5 | 5.20% |
2021-08-05 | 102.0 | 5.18% |
2021-08-04 | 102.5 | 5.24% |
2021-08-03 | 104.0 | 5.27% |
2021-08-02 | 103.5 | 5.27% |
2021-07-30 | 103.5 | 5.26% |
2021-07-29 | 104.5 | 5.32% |
2021-07-28 | 102.5 | 5.31% |
2021-07-27 | 105.0 | 5.44% |
2021-07-26 | 104.5 | 5.42% |
2021-07-23 | 103.5 | 5.39% |
2021-07-22 | 103.0 | 5.47% |
2021-07-21 | 103.0 | 5.57% |
2021-07-20 | 104.0 | 5.66% |
2021-07-19 | 106.5 | 5.88% |
2021-07-16 | 108.0 | 5.85% |
2021-07-15 | 106.0 | 5.65% |
2021-07-14 | 103.5 | 5.59% |
2021-07-13 | 105.0 | 5.58% |
2021-07-12 | 106.5 | 5.68% |
2021-07-09 | 106.0 | 5.68% |
2021-07-08 | 107.0 | 5.74% |
2021-07-07 | 106.5 | 5.70% |
2021-07-06 | 106.0 | 5.68% |
2021-07-05 | 105.5 | 5.69% |
2021-07-02 | 104.5 | 5.81% |
2021-07-01 | 105.0 | 5.89% |
2021-06-30 | 104.5 | 5.84% |
2021-06-29 | 105.0 | 6.14% |
2021-06-28 | 108.0 | 6.37% |
2021-06-25 | 109.0 | 6.17% |
2021-06-24 | 112.5 | 6.24% |
2021-06-23 | 110.0 | 5.93% |
2021-06-22 | 117.0 | 5.47% |
2021-06-21 | 106.5 | 4.50% |
2021-06-18 | 108.0 | 4.37% |
2021-06-17 | 101.0 | 3.95% |
2021-06-16 | 101.5 | 4.07% |
2021-06-15 | 100.5 | 4.08% |
2021-06-11 | 101.5 | 4.13% |
2021-06-10 | 102.5 | 4.51% |
2021-06-09 | 102.5 | 4.57% |
2021-06-08 | 102.5 | 4.56% |
2021-06-07 | 105.0 | 4.49% |
2021-06-04 | 103.0 | 4.40% |
2021-06-03 | 103.0 | 4.41% |
2021-06-02 | 104.5 | 4.31% |
2021-06-01 | 107.5 | 4.42% |
2021-05-31 | 105.5 | 4.47% |
2021-05-28 | 106.0 | 4.58% |
2021-05-27 | 106.5 | 4.75% |
2021-05-26 | 107.5 | 5.12% |
智冠(5478.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
智冠(5478.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5478)智冠之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
智冠(5478)個股即時資訊- 成交價: 82.90, 漲跌: -0.30.
2022/05/11. 智冠科技(5478)111年第一季合併營收14.75...... 2022/05 ...
5478智冠股價及個股總覽,83.20漲跌幅-0.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
No information is available for this page.
5478智冠現金股利殖利率6.37%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
智冠(5478) 上櫃股票, 股價83.0, 漲跌0.2, 提供股價走勢, 以及智冠(5478)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有智冠的相關文章 ...