| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.0 (-0.96%) | 207 (-57.93%) | 41 | 19.81 | 0.13% | 0.89% | 2.5% |
| 2026-06-02 | 104.0 (4.0%) | 492 (43.86%) | 44 | 8.94 | 0.32% | 0.85% | 2.44% |
| 2026-06-01 | 100.0 (1.01%) | 342 (91.06%) | 46 | 13.45 | 0.22% | 0.59% | 2.16% |
| 2026-05-29 | 99.0 (-0.8%) | 179 (9.82%) | 20 | 11.17 | 0.11% | 0.5% | 2.02% |
| 2026-05-28 | 99.8 (2.89%) | 163 (3.82%) | 30 | 18.4 | 0.1% | 0.48% | 1.99% |
| 2026-05-27 | 97.0 (-1.12%) | 157 (86.9%) | 24 | 15.29 | 0.1% | 0.44% | 1.92% |
| 2026-05-26 | 98.1 (-0.2%) | 84 (-56.7%) | 8 | 9.52 | 0.05% | 0.43% | 1.85% |
| 2026-05-25 | 98.3 (-0.81%) | 194 (26.8%) | 11 | 5.67 | 0.12% | 0.51% | 1.91% |
| 2026-05-22 | 99.1 (-0.2%) | 153 (56.12%) | 32 | 20.92 | 0.1% | 0.52% | 1.87% |
| 2026-05-21 | 99.3 (-0.2%) | 98 (-32.41%) | 15 | 15.31 | 0.06% | 0.54% | 1.91% |
| 2026-05-20 | 99.5 (0.3%) | 145 (-27.5%) | 29 | 20.0 | 0.09% | 0.82% | 1.9% |
| 2026-05-19 | 99.2 (1.33%) | 200 (-9.5%) | 38 | 19.0 | 0.13% | 0.79% | 1.93% |
| 2026-05-18 | 97.9 (0.1%) | 221 (22.1%) | 42 | 19.0 | 0.14% | 0.7% | 1.88% |
| 2026-05-15 | 97.8 (-1.21%) | 181 (-66.29%) | 35 | 19.34 | 0.12% | 0.62% | 1.82% |
| 2026-05-14 | 99.0 (2.7%) | 537 (465.26%) | 127 | 23.65 | 0.34% | 0.57% | 1.82% |
| 2026-05-13 | 96.4 (-0.21%) | 95 (43.94%) | 26 | 27.37 | 0.06% | 0.35% | 1.58% |
| 2026-05-12 | 96.6 (0.31%) | 66 (-27.47%) | 10 | 15.15 | 0.04% | 0.36% | 1.62% |
| 2026-05-11 | 96.3 (0.0%) | 91 (-10.78%) | 9 | 9.89 | 0.06% | 0.36% | 1.71% |
| 2026-05-08 | 96.3 (0.31%) | 102 (-49.0%) | 10 | 9.8 | 0.07% | 0.37% | 1.76% |
| 2026-05-07 | 96.0 (-0.62%) | 200 (86.92%) | 15 | 7.5 | 0.13% | 0.39% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 96.6 (-0.41%) | 107 (72.58%) | 5 | 4.67 | 0.07% | 0.3% | 1.77% |
| 2026-05-05 | 97.0 (0.41%) | 62 (-44.14%) | 9 | 14.52 | 0.04% | 0.26% | 1.79% |
| 2026-05-04 | 96.6 (-0.41%) | 111 (-15.91%) | 22 | 19.82 | 0.07% | 0.34% | 1.82% |
| 2026-04-30 | 97.0 (-0.82%) | 132 (140.0%) | 22 | 16.67 | 0.08% | 0.35% | 1.83% |
| 2026-04-29 | 97.8 (0.51%) | 55 (5.77%) | 8 | 14.55 | 0.04% | 0.4% | 1.87% |
| 2026-04-28 | 97.3 (0.31%) | 52 (-71.89%) | 4 | 7.69 | 0.03% | 0.42% | 1.96% |
| 2026-04-27 | 97.0 (-1.22%) | 185 (43.41%) | 11 | 5.95 | 0.12% | 0.51% | 2.02% |
| 2026-04-24 | 98.2 (-0.41%) | 129 (-38.28%) | 31 | 24.03 | 0.08% | 0.47% | 2.12% |
| 2026-04-23 | 98.6 (-1.0%) | 209 (161.25%) | 52 | 24.88 | 0.13% | 0.47% | 2.18% |
| 2026-04-22 | 99.6 (0.61%) | 80 (-57.89%) | 11 | 13.75 | 0.05% | 0.45% | 2.66% |
| 2026-04-21 | 99.0 (-0.3%) | 190 (42.86%) | 10 | 5.26 | 0.12% | 0.51% | 2.99% |
| 2026-04-20 | 99.3 (-0.4%) | 133 (3.1%) | 19 | 14.29 | 0.09% | 0.48% | 3.18% |
| 2026-04-17 | 99.7 (-0.3%) | 129 (-25.0%) | 25 | 19.38 | 0.08% | 0.54% | 3.33% |
| 2026-04-16 | 100.0 (0.3%) | 172 (4.24%) | 13 | 7.56 | 0.11% | 0.56% | 3.47% |
| 2026-04-15 | 99.7 (0.1%) | 165 (8.55%) | 16 | 9.7 | 0.11% | 0.58% | 3.57% |
| 2026-04-14 | 99.6 (0.5%) | 152 (-31.22%) | 16 | 10.53 | 0.1% | 0.54% | 3.65% |
| 2026-04-13 | 99.1 (-0.9%) | 221 (40.76%) | 29 | 13.12 | 0.14% | 0.53% | 3.86% |
| 2026-04-10 | 100.0 (1.11%) | 157 (-22.66%) | 8 | 5.1 | 0.1% | 0.46% | 4.14% |
| 2026-04-09 | 98.9 (-0.8%) | 203 (79.65%) | 25 | 12.32 | 0.13% | 0.45% | 4.57% |
| 2026-04-08 | 99.7 (0.81%) | 113 (-18.12%) | 20 | 17.7 | 0.07% | 0.44% | 4.69% |
| 2026-04-07 | 98.9 (-0.3%) | 138 (25.45%) | 32 | 23.19 | 0.09% | 0.5% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 99.2 (-1.29%) | 110 (-19.71%) | 12 | 10.91 | 0.07% | 0.5% | 4.91% |
| 2026-04-01 | 100.5 (1.52%) | 137 (-29.02%) | 26 | 18.98 | 0.09% | 0.65% | 5.37% |
| 2026-03-31 | 99.0 (-0.8%) | 193 (-1.53%) | 42 | 21.76 | 0.12% | 0.7% | 5.47% |
| 2026-03-30 | 99.8 (-3.11%) | 196 (39.01%) | 35 | 17.86 | 0.13% | 1.19% | 5.54% |
| 2026-03-27 | 103.0 (0.49%) | 141 (-58.89%) | 29 | 20.57 | 0.09% | 1.45% | 5.55% |
| 2026-03-26 | 102.5 (3.43%) | 343 (51.77%) | 47 | 13.7 | 0.22% | 1.66% | 5.58% |
| 2026-03-25 | 99.1 (0.71%) | 226 (-76.41%) | 22 | 9.73 | 0.14% | 1.69% | 5.45% |
| 2026-03-24 | 98.4 (-10.55%) | 958 (62.65%) | 183 | 19.1 | 0.61% | 1.76% | 5.37% |
| 2026-03-23 | 110.0 (-1.79%) | 589 (22.2%) | 67 | 11.38 | 0.38% | 1.36% | 4.84% |
| 2026-03-20 | 112.0 (0.0%) | 482 (27.51%) | 66 | 13.69 | 0.31% | 1.17% | 4.56% |
| 2026-03-19 | 112.0 (0.0%) | 378 (10.2%) | 56 | 14.81 | 0.24% | 1.17% | 4.3% |
| 2026-03-18 | 112.0 (-1.32%) | 343 (4.26%) | 60 | 17.49 | 0.22% | 1.34% | 4.15% |
| 2026-03-17 | 113.5 (1.34%) | 329 (13.45%) | 34 | 10.33 | 0.21% | 1.66% | 4.1% |
| 2026-03-16 | 112.0 (0.0%) | 290 (-39.96%) | 44 | 15.17 | 0.19% | 1.7% | 3.99% |
| 2026-03-13 | 112.0 (-2.61%) | 483 (-25.58%) | 100 | 20.7 | 0.31% | 1.66% | 3.95% |
| 2026-03-12 | 115.0 (1.77%) | 649 (-22.65%) | 132 | 20.34 | 0.42% | 1.58% | 3.87% |
| 2026-03-11 | 113.0 (5.12%) | 839 (115.68%) | 168 | 20.02 | 0.54% | 1.7% | 4.03% |
| 2026-03-10 | 107.5 (1.42%) | 389 (68.4%) | 72 | 18.51 | 0.25% | 1.34% | 3.57% |
| 2026-03-09 | 106.0 (-0.93%) | 231 (-36.36%) | 33 | 14.29 | 0.15% | 1.29% | 3.41% |
| 2026-03-06 | 107.0 (0.0%) | 363 (-56.16%) | 62 | 17.08 | 0.23% | 1.27% | 3.36% |
| 2026-03-05 | 107.0 (5.42%) | 828 (193.62%) | 193 | 23.31 | 0.53% | 1.16% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 101.5 (-2.4%) | 282 (-10.19%) | 43 | 15.25 | 0.18% | 0.73% | 2.83% |
| 2026-03-03 | 104.0 (1.96%) | 314 (54.68%) | 59 | 18.79 | 0.2% | 0.61% | 2.86% |
| 2026-03-02 | 102.0 (-0.49%) | 203 (9.73%) | 29 | 14.29 | 0.13% | 0.49% | 2.78% |
| 2026-02-26 | 102.5 (0.0%) | 185 (21.71%) | 27 | 14.59 | 0.12% | 0.46% | 2.73% |
| 2026-02-25 | 102.5 (-0.49%) | 152 (65.22%) | 10 | 6.58 | 0.1% | 0.38% | 2.75% |
| 2026-02-24 | 103.0 (0.49%) | 92 (-32.85%) | 11 | 11.96 | 0.06% | 0.39% | 2.94% |
| 2026-02-23 | 102.5 (0.99%) | 137 (-7.43%) | 15 | 10.95 | 0.09% | 0.49% | 2.93% |
| 2026-02-11 | 101.5 (-1.46%) | 148 (108.45%) | 19 | 12.84 | 0.09% | 0.51% | 2.94% |
| 2026-02-10 | 103.0 (1.48%) | 71 (-53.9%) | 5 | 7.04 | 0.05% | 0.56% | 2.96% |
| 2026-02-09 | 101.5 (0.0%) | 154 (-39.84%) | 30 | 19.48 | 0.1% | 0.75% | 2.98% |
| 2026-02-06 | 101.5 (-1.93%) | 256 (50.59%) | 56 | 21.88 | 0.16% | 1.22% | 3.04% |
| 2026-02-05 | 103.5 (-0.48%) | 170 (-22.37%) | 27 | 15.88 | 0.11% | 1.13% | 2.94% |
| 2026-02-04 | 104.0 (-0.48%) | 219 (-40.16%) | 41 | 18.72 | 0.14% | 1.11% | 2.93% |
| 2026-02-03 | 104.5 (-1.88%) | 366 (-59.15%) | 90 | 24.59 | 0.23% | 1.07% | 2.85% |
| 2026-02-02 | 106.5 (4.41%) | 896 (652.94%) | 260 | 29.02 | 0.57% | 0.91% | 2.65% |
| 2026-01-30 | 102.0 (-0.97%) | 119 (-12.5%) | 14 | 11.76 | 0.08% | 0.5% | 2.19% |
| 2026-01-29 | 103.0 (0.0%) | 136 (-9.93%) | 21 | 15.44 | 0.09% | 0.63% | 2.17% |
| 2026-01-28 | 103.0 (-0.48%) | 151 (31.3%) | 21 | 13.91 | 0.1% | 0.67% | 2.13% |
| 2026-01-27 | 103.5 (-0.48%) | 115 (-55.25%) | 18 | 15.65 | 0.07% | 0.64% | 2.07% |
| 2026-01-26 | 104.0 (-0.95%) | 257 (-22.36%) | 56 | 21.79 | 0.16% | 0.71% | 2.04% |
| 2026-01-23 | 105.0 (1.94%) | 331 (77.01%) | 57 | 17.22 | 0.21% | 0.83% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 103.0 (0.98%) | 187 (64.04%) | 39 | 20.86 | 0.12% | 0.67% | 1.76% |
| 2026-01-21 | 102.0 (-0.49%) | 114 (-48.42%) | 9 | 7.89 | 0.07% | 0.65% | 1.79% |
| 2026-01-20 | 102.5 (-1.44%) | 221 (-50.11%) | 37 | 16.74 | 0.14% | 0.69% | 1.75% |
| 2026-01-19 | 104.0 (3.48%) | 443 (403.41%) | 129 | 29.12 | 0.28% | 0.61% | 1.64% |
| 2026-01-16 | 100.5 (-0.5%) | 88 (-42.11%) | 7 | 7.95 | 0.06% | 0.49% | 1.38% |
| 2026-01-15 | 101.0 (-0.49%) | 152 (-12.14%) | 21 | 13.82 | 0.1% | 0.49% | 1.35% |
| 2026-01-14 | 101.5 (1.0%) | 173 (74.75%) | 27 | 15.61 | 0.11% | 0.5% | 1.33% |
| 2026-01-13 | 100.5 (-0.5%) | 99 (-60.71%) | 22 | 22.22 | 0.06% | 0.45% | 1.27% |
| 2026-01-12 | 101.0 (1.3%) | 252 (165.26%) | 60 | 23.81 | 0.16% | 0.42% | 1.32% |
| 2026-01-09 | 99.7 (0.2%) | 95 (-40.99%) | 16 | 16.84 | 0.06% | 0.37% | 1.25% |
| 2026-01-08 | 99.5 (2.05%) | 161 (80.9%) | 16 | 9.94 | 0.1% | 0.37% | 1.23% |
| 2026-01-07 | 97.5 (0.0%) | 89 (41.27%) | 11 | 12.36 | 0.06% | 0.31% | 1.14% |
| 2026-01-06 | 97.5 (-0.31%) | 63 (-63.37%) | 5 | 7.94 | 0.04% | 0.29% | 1.12% |
| 2026-01-05 | 97.8 (-2.1%) | 172 (102.35%) | 17 | 9.88 | 0.11% | 0.29% | 1.11% |
| 2026-01-02 | 99.9 (1.01%) | 85 (4.94%) | 6 | 7.06 | 0.05% | 0.22% | 1.06% |
| 2025-12-31 | 98.9 (0.71%) | 81 (65.31%) | 7 | 8.64 | 0.05% | 0.23% | 1.04% |
| 2025-12-30 | 98.2 (-0.2%) | 49 (-30.99%) | 9 | 18.37 | 0.03% | 0.32% | 1.07% |
| 2025-12-29 | 98.4 (0.41%) | 71 (39.22%) | 6 | 8.45 | 0.05% | 0.32% | 1.1% |
| 2025-12-26 | 98.0 (0.51%) | 51 (-49.0%) | 4 | 7.84 | 0.03% | 0.31% | 1.1% |
| 2025-12-24 | 97.5 (0.1%) | 100 (-57.08%) | 11 | 11.0 | 0.06% | 0.3% | 1.1% |
| 2025-12-23 | 97.4 (-1.52%) | 233 (375.51%) | 46 | 19.74 | 0.15% | 0.27% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 98.9 (0.61%) | 49 (4.26%) | 6 | 12.24 | 0.03% | 0.19% | 0.99% |
| 2025-12-19 | 98.3 (0.82%) | 47 (11.9%) | 12 | 25.53 | 0.03% | 0.21% | 1.8% |
| 2025-12-18 | 97.5 (0.0%) | 42 (-17.65%) | 8 | 19.05 | 0.03% | 0.29% | 1.98% |
| 2025-12-17 | 97.5 (0.72%) | 51 (-54.87%) | 12 | 23.53 | 0.03% | 0.37% | 2.09% |
| 2025-12-16 | 96.8 (-0.82%) | 113 (46.75%) | 20 | 17.7 | 0.07% | 0.37% | 2.22% |
| 2025-12-15 | 97.6 (-0.31%) | 77 (-56.25%) | 8 | 10.39 | 0.05% | 0.31% | 2.3% |
| 2025-12-12 | 97.9 (-1.51%) | 176 (15.03%) | 8 | 4.55 | 0.11% | 0.3% | 2.46% |
| 2025-12-11 | 99.4 (1.74%) | 153 (173.21%) | 25 | 16.34 | 0.1% | 0.22% | 2.49% |
| 2025-12-10 | 97.7 (-0.1%) | 56 (100.0%) | 1 | 1.79 | 0.04% | 0.18% | 2.5% |
| 2025-12-09 | 97.8 (0.1%) | 28 (-46.15%) | 6 | 21.43 | 0.02% | 0.17% | 2.54% |
| 2025-12-08 | 97.7 (0.62%) | 52 (1.96%) | 8 | 15.38 | 0.03% | 0.24% | 2.59% |
| 2025-12-05 | 97.1 (-0.92%) | 51 (-45.16%) | 5 | 9.8 | 0.03% | 0.27% | 2.81% |
| 2025-12-04 | 98.0 (0.0%) | 93 (93.75%) | 19 | 20.43 | 0.06% | 0.28% | 2.85% |
| 2025-12-03 | 98.0 (0.62%) | 48 (-63.08%) | 5 | 10.42 | 0.03% | 0.26% | 2.86% |
| 2025-12-02 | 97.4 (-0.2%) | 130 (35.42%) | 35 | 26.92 | 0.08% | 0.28% | 2.91% |
| 2025-12-01 | 97.6 (-1.51%) | 96 (37.14%) | 15 | 15.62 | 0.06% | 0.24% | 2.88% |
| 2025-11-28 | 99.1 (-0.9%) | 70 (18.64%) | 12 | 17.14 | 0.04% | 1.03% | 2.89% |
| 2025-11-27 | 100.0 (1.11%) | 59 (-23.38%) | 9 | 15.25 | 0.04% | 1.19% | 2.88% |
| 2025-11-26 | 98.9 (1.02%) | 77 (4.05%) | 13 | 16.88 | 0.05% | 1.28% | 2.9% |
| 2025-11-25 | 97.9 (2.09%) | 74 (-94.4%) | 8 | 10.81 | 0.05% | 1.4% | 2.9% |
| 2025-11-24 | 95.9 (1.05%) | 1321 (308.98%) | 9 | 0.68 | 0.85% | 1.5% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 94.9 (-0.11%) | 323 (56.04%) | 48 | 14.86 | 0.21% | 0.87% | 2.15% |
| 2025-11-20 | 95.0 (1.06%) | 207 (-20.38%) | 32 | 15.46 | 0.13% | 0.8% | 1.96% |
| 2025-11-19 | 94.0 (-1.36%) | 260 (12.07%) | 45 | 17.31 | 0.17% | 0.78% | 1.89% |
| 2025-11-18 | 95.3 (-1.04%) | 232 (-31.96%) | 30 | 12.93 | 0.15% | 0.69% | 1.75% |
| 2025-11-17 | 96.3 (-2.13%) | 341 (57.87%) | 59 | 17.3 | 0.22% | 0.61% | 1.64% |
| 2025-11-14 | 98.4 (-1.4%) | 216 (27.06%) | 42 | 19.44 | 0.14% | 0.64% | 1.45% |
| 2025-11-13 | 99.8 (-1.67%) | 170 (40.5%) | 30 | 17.65 | 0.11% | 0.58% | 1.34% |
| 2025-11-12 | 101.5 (2.32%) | 121 (11.01%) | 12 | 9.92 | 0.08% | 0.54% | 1.26% |
| 2025-11-11 | 99.2 (1.74%) | 109 (-71.39%) | 9 | 8.26 | 0.07% | 0.55% | 1.24% |
| 2025-11-10 | 97.5 (-3.47%) | 381 (212.3%) | 33 | 8.66 | 0.24% | 0.53% | 1.25% |
| 2025-11-07 | 101.0 (-0.49%) | 122 (7.02%) | 15 | 12.3 | 0.08% | 0.35% | 1.11% |
| 2025-11-06 | 101.5 (0.0%) | 114 (-8.8%) | 13 | 11.4 | 0.07% | 0.31% | 1.07% |
| 2025-11-05 | 101.5 (-0.98%) | 125 (48.81%) | 21 | 16.8 | 0.08% | 0.29% | 1.11% |
| 2025-11-04 | 102.5 (-1.44%) | 84 (-16.83%) | 22 | 26.19 | 0.05% | 0.27% | 1.08% |
| 2025-11-03 | 104.0 (1.96%) | 101 (57.81%) | 13 | 12.87 | 0.06% | 0.29% | 1.1% |
| 2025-10-31 | 102.0 (0.0%) | 64 (-22.89%) | 8 | 12.5 | 0.04% | 0.29% | 1.13% |
| 2025-10-30 | 102.0 (-0.97%) | 83 (0.0%) | 8 | 9.64 | 0.05% | 0.27% | 1.16% |
| 2025-10-29 | 103.0 (0.49%) | 83 (-34.65%) | 9 | 10.84 | 0.05% | 0.27% | 1.26% |
| 2025-10-28 | 102.5 (-0.97%) | 127 (39.56%) | 27 | 21.26 | 0.08% | 0.25% | 1.32% |
| 2025-10-27 | 103.5 (-0.48%) | 91 (152.78%) | 12 | 13.19 | 0.06% | 0.21% | 1.3% |
| 2025-10-23 | 104.0 (-0.95%) | 36 (-57.14%) | 6 | 16.67 | 0.02% | 0.17% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 105.0 (0.96%) | 84 (58.49%) | 14 | 16.67 | 0.05% | 0.18% | 1.37% |
| 2025-10-21 | 104.0 (0.48%) | 53 (-13.11%) | 3 | 5.66 | 0.03% | 0.15% | 1.38% |
| 2025-10-20 | 103.5 (0.0%) | 61 (79.41%) | 10 | 16.39 | 0.04% | 0.18% | 1.44% |
| 2025-10-17 | 103.5 (0.98%) | 34 (-37.04%) | 5 | 14.71 | 0.02% | 0.22% | 1.6% |
| 2025-10-16 | 102.5 (-0.49%) | 54 (58.82%) | 12 | 22.22 | 0.03% | 0.3% | 1.68% |
| 2025-10-15 | 103.0 (1.48%) | 34 (-66.34%) | 5 | 14.71 | 0.02% | 0.3% | 1.8% |
| 2025-10-14 | 101.5 (-0.98%) | 101 (-17.89%) | 16 | 15.84 | 0.06% | 0.39% | 1.87% |
| 2025-10-13 | 102.5 (-1.44%) | 123 (-24.07%) | 23 | 18.7 | 0.08% | 0.39% | 1.89% |
| 2025-10-09 | 104.0 (-1.89%) | 162 (189.29%) | 15 | 9.26 | 0.1% | 0.38% | 1.86% |
| 2025-10-08 | 106.0 (-0.93%) | 56 (-67.82%) | 6 | 10.71 | 0.04% | 0.37% | 1.8% |
| 2025-10-07 | 107.0 (-1.83%) | 174 (102.33%) | 28 | 16.09 | 0.11% | 0.41% | 1.83% |
| 2025-10-03 | 109.0 (1.87%) | 86 (-21.82%) | 9 | 10.47 | 0.06% | 0.45% | 1.75% |
| 2025-10-02 | 107.0 (-0.93%) | 110 (-26.17%) | 24 | 21.82 | 0.07% | 0.5% | 1.76% |
| 2025-10-01 | 108.0 (-0.92%) | 149 (27.35%) | 20 | 13.42 | 0.1% | 0.5% | 1.74% |
| 2025-09-30 | 109.0 (1.87%) | 117 (-49.79%) | 21 | 17.95 | 0.07% | 0.49% | 1.69% |
| 2025-09-26 | 107.0 (0.0%) | 233 (33.91%) | 63 | 27.04 | 0.15% | 0.48% | 1.7% |
| 2025-09-25 | 107.0 (0.47%) | 174 (74.0%) | 25 | 14.37 | 0.11% | 0.39% | 1.66% |
| 2025-09-24 | 106.5 (0.47%) | 100 (-27.54%) | 22 | 22.0 | 0.06% | 0.37% | 1.74% |
| 2025-09-23 | 106.0 (0.47%) | 138 (36.63%) | 16 | 11.59 | 0.09% | 0.5% | 1.72% |
| 2025-09-22 | 105.5 (1.44%) | 101 (1.0%) | 6 | 5.94 | 0.06% | 0.52% | 1.7% |
| 2025-09-19 | 104.0 (-1.42%) | 100 (-26.47%) | 10 | 10.0 | 0.06% | 0.61% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 105.5 (0.48%) | 136 (-56.27%) | 15 | 11.03 | 0.09% | 0.64% | 1.72% |
| 2025-09-17 | 105.0 (0.0%) | 311 (86.23%) | 104 | 33.44 | 0.2% | 0.64% | 1.7% |
| 2025-09-16 | 105.0 (1.45%) | 167 (-27.71%) | 32 | 19.16 | 0.11% | 0.48% | 1.63% |
| 2025-09-15 | 103.5 (0.49%) | 231 (51.97%) | 28 | 12.12 | 0.15% | 0.42% | 1.64% |
| 2025-09-12 | 103.0 (1.48%) | 152 (12.59%) | 20 | 13.16 | 0.1% | 0.34% | 1.6% |
| 2025-09-11 | 101.5 (0.5%) | 135 (110.94%) | 20 | 14.81 | 0.09% | 0.27% | 1.59% |
| 2025-09-10 | 101.0 (-0.49%) | 64 (-13.51%) | 5 | 7.81 | 0.04% | 0.25% | 1.65% |
| 2025-09-09 | 101.5 (-0.49%) | 74 (-27.45%) | 11 | 14.86 | 0.05% | 0.26% | 1.78% |
| 2025-09-08 | 102.0 (-0.49%) | 102 (117.02%) | 11 | 10.78 | 0.07% | 0.26% | 1.84% |
| 2025-09-05 | 102.5 (0.0%) | 47 (-52.53%) | 9 | 19.15 | 0.03% | 0.28% | 1.88% |
| 2025-09-04 | 102.5 (0.99%) | 99 (22.22%) | 20 | 20.2 | 0.06% | 0.36% | 1.99% |
| 2025-09-03 | 101.5 (1.0%) | 81 (1.25%) | 11 | 13.58 | 0.05% | 0.48% | 2.4% |
| 2025-09-02 | 100.5 (-0.5%) | 80 (-37.01%) | 10 | 12.5 | 0.05% | 0.48% | 2.43% |
| 2025-09-01 | 101.0 (-1.46%) | 127 (-24.85%) | 25 | 19.69 | 0.08% | 0.5% | 2.48% |
| 2025-08-29 | 102.5 (-1.44%) | 169 (-43.48%) | 31 | 18.34 | 0.11% | 0.49% | 2.54% |
| 2025-08-28 | 104.0 (1.46%) | 299 (288.31%) | 111 | 37.12 | 0.19% | 0.45% | 2.5% |
| 2025-08-27 | 102.5 (0.0%) | 77 (-25.24%) | 7 | 9.09 | 0.05% | 0.33% | 2.39% |
| 2025-08-26 | 102.5 (0.99%) | 103 (-14.88%) | 10 | 9.71 | 0.07% | 0.41% | 2.4% |
| 2025-08-25 | 101.5 (0.0%) | 121 (12.04%) | 15 | 12.4 | 0.08% | 0.46% | 2.45% |
| 2025-08-22 | 101.5 (0.5%) | 108 (5.88%) | 11 | 10.19 | 0.07% | 0.5% | 2.43% |
| 2025-08-21 | 101.0 (1.0%) | 102 (-49.25%) | 12 | 11.76 | 0.07% | 0.51% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 100.0 (-0.5%) | 201 (4.15%) | 55 | 27.36 | 0.13% | 0.59% | 2.37% |
| 2025-08-19 | 100.5 (-0.5%) | 193 (14.2%) | 35 | 18.13 | 0.12% | 0.63% | 2.29% |
| 2025-08-18 | 101.0 (-0.98%) | 169 (34.13%) | 45 | 26.63 | 0.11% | 0.61% | 2.36% |
| 2025-08-15 | 102.0 (0.99%) | 126 (-46.61%) | 16 | 12.7 | 0.08% | 0.61% | 2.29% |
| 2025-08-14 | 101.0 (1.61%) | 236 (-8.17%) | 22 | 9.32 | 0.15% | 0.67% | 2.26% |
| 2025-08-13 | 99.4 (-2.07%) | 257 (51.18%) | 43 | 16.73 | 0.16% | 0.99% | 2.18% |
| 2025-08-12 | 101.5 (0.5%) | 170 (4.94%) | 31 | 18.24 | 0.11% | 0.92% | 2.06% |
| 2025-08-11 | 101.0 (0.0%) | 162 (-28.95%) | 38 | 23.46 | 0.1% | 0.9% | 1.99% |
| 2025-08-08 | 101.0 (-1.46%) | 228 (-68.94%) | 50 | 21.93 | 0.15% | 0.94% | 1.92% |
| 2025-08-07 | 102.5 (1.49%) | 734 (431.88%) | 201 | 27.38 | 0.47% | 0.86% | 1.82% |
| 2025-08-06 | 101.0 (0.0%) | 138 (-4.83%) | 14 | 10.14 | 0.09% | 0.48% | 1.43% |
| 2025-08-05 | 101.0 (0.5%) | 145 (-34.68%) | 17 | 11.72 | 0.09% | 0.45% | 1.38% |
| 2025-08-04 | 100.5 (1.72%) | 222 (101.82%) | 105 | 47.3 | 0.14% | 0.47% | 1.35% |
| 2025-08-01 | 98.8 (2.28%) | 110 (-16.67%) | 36 | 32.73 | 0.07% | 0.39% | 1.25% |
| 2025-07-31 | 96.6 (-1.13%) | 132 (43.48%) | 25 | 18.94 | 0.08% | 0.36% | 1.29% |
| 2025-07-30 | 97.7 (0.1%) | 92 (-48.6%) | 16 | 17.39 | 0.06% | 0.3% | 1.3% |
| 2025-07-29 | 97.6 (-1.81%) | 179 (90.43%) | 13 | 7.26 | 0.11% | 0.29% | 1.4% |
| 2025-07-28 | 99.4 (-0.5%) | 94 (56.67%) | 8 | 8.51 | 0.06% | 0.37% | 1.43% |
| 2025-07-25 | 99.9 (-0.1%) | 60 (17.65%) | 4 | 6.67 | 0.04% | 0.35% | 1.49% |
| 2025-07-24 | 100.0 (-0.99%) | 51 (-32.0%) | 3 | 5.88 | 0.03% | 0.36% | 1.54% |
| 2025-07-23 | 101.0 (2.02%) | 75 (-75.0%) | 7 | 9.33 | 0.05% | 0.4% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 99.0 (-2.46%) | 300 (347.76%) | 12 | 4.0 | 0.19% | 0.4% | 1.68% |
| 2025-07-21 | 101.5 (0.0%) | 67 (-11.84%) | 5 | 7.46 | 0.04% | 0.24% | 1.64% |
| 2025-07-18 | 101.5 (-0.49%) | 76 (-26.92%) | 9 | 11.84 | 0.05% | 0.24% | 1.67% |
| 2025-07-17 | 102.0 (0.49%) | 104 (23.81%) | 5 | 4.81 | 0.07% | 0.23% | 2.4% |
| 2025-07-16 | 101.5 (0.0%) | 84 (71.43%) | 16 | 19.05 | 0.05% | 0.25% | 2.39% |
| 2025-07-15 | 101.5 (-0.49%) | 49 (-22.22%) | 9 | 18.37 | 0.03% | 0.23% | 2.54% |
| 2025-07-14 | 102.0 (0.0%) | 63 (5.0%) | 10 | 15.87 | 0.04% | 0.27% | 2.6% |
| 2025-07-11 | 102.0 (0.99%) | 60 (-53.49%) | 8 | 13.33 | 0.04% | 0.27% | 2.6% |
| 2025-07-10 | 101.0 (-0.98%) | 129 (111.48%) | 11 | 8.53 | 0.08% | 0.33% | 2.63% |
| 2025-07-09 | 102.0 (0.99%) | 61 (-40.78%) | 12 | 19.67 | 0.04% | 0.35% | 2.62% |
| 2025-07-08 | 101.0 (-1.46%) | 103 (53.73%) | 14 | 13.59 | 0.07% | 0.47% | 2.76% |
| 2025-07-07 | 102.5 (-0.49%) | 67 (-58.13%) | 17 | 25.37 | 0.04% | 0.55% | 2.81% |
| 2025-07-04 | 103.0 (-1.9%) | 160 (5.26%) | 43 | 26.88 | 0.1% | 0.63% | 2.87% |
| 2025-07-03 | 105.0 (-0.47%) | 152 (-41.09%) | 34 | 22.37 | 0.1% | 0.61% | 2.86% |
| 2025-07-02 | 105.5 (0.96%) | 258 (20.0%) | 56 | 21.71 | 0.17% | 0.63% | 2.87% |
| 2025-07-01 | 104.5 (0.0%) | 215 (8.59%) | 41 | 19.07 | 0.14% | 0.57% | 2.8% |
| 2025-06-30 | 104.5 (0.97%) | 198 (55.91%) | 82 | 41.41 | 0.13% | 0.58% | 2.74% |
| 2025-06-27 | 103.5 (-1.43%) | 127 (-33.16%) | 12 | 9.45 | 0.08% | 0.53% | 2.71% |
| 2025-06-26 | 105.0 (-0.47%) | 190 (15.15%) | 46 | 24.21 | 0.12% | 1.23% | 2.69% |
| 2025-06-25 | 105.5 (-0.94%) | 165 (-27.95%) | 28 | 16.97 | 0.11% | 1.16% | 2.65% |
| 2025-06-24 | 106.5 (0.95%) | 229 (89.26%) | 36 | 15.72 | 0.15% | 1.26% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 105.5 (-0.47%) | 121 (-90.0%) | 41 | 33.88 | 0.08% | 1.21% | 2.74% |
| 2025-06-20 | 106.0 (2.91%) | 1210 (1201.08%) | 187 | 15.45 | 0.78% | 1.17% | 2.71% |
| 2025-06-19 | 103.0 (-2.83%) | 93 (-70.19%) | 12 | 12.9 | 0.06% | 0.47% | 2.0% |
| 2025-06-18 | 106.0 (1.92%) | 312 (113.7%) | 63 | 20.19 | 0.2% | 0.48% | 2.0% |
| 2025-06-17 | 104.0 (1.96%) | 146 (139.34%) | 19 | 13.01 | 0.09% | 0.45% | 1.87% |
| 2025-06-16 | 102.0 (0.49%) | 61 (-46.96%) | 15 | 24.59 | 0.04% | 0.48% | 1.85% |
| 2025-06-13 | 101.5 (-2.4%) | 115 (3.6%) | 20 | 17.39 | 0.07% | 0.54% | 1.89% |
| 2025-06-12 | 104.0 (0.0%) | 111 (-59.04%) | 27 | 24.32 | 0.07% | 0.56% | 1.96% |
| 2025-06-11 | 104.0 (-0.48%) | 271 (40.41%) | 34 | 12.55 | 0.17% | 0.59% | 2.08% |
| 2025-06-10 | 104.5 (3.47%) | 193 (21.38%) | 39 | 20.21 | 0.12% | 0.51% | 2.49% |
| 2025-06-09 | 101.0 (-0.49%) | 159 (9.66%) | 28 | 17.61 | 0.1% | 0.47% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 103.0 (4.04%) | 1041 (33.98%) | 131 | 12.58 |
| 2026-05-29 | 99.0 (-0.1%) | 777 (-4.9%) | 93 | 11.97 |
| 2026-05-22 | 99.1 (1.33%) | 817 (-15.77%) | 156 | 19.09 |
| 2026-05-15 | 97.8 (1.56%) | 970 (66.67%) | 207 | 21.34 |
| 2026-05-08 | 96.3 (-0.72%) | 582 (37.26%) | 61 | 10.48 |
| 2026-04-30 | 97.0 (-1.22%) | 424 (-42.78%) | 45 | 10.61 |
| 2026-04-24 | 98.2 (-1.5%) | 741 (-11.68%) | 123 | 16.6 |
| 2026-04-17 | 99.7 (-0.3%) | 839 (37.32%) | 99 | 11.8 |
| 2026-04-10 | 100.0 (0.81%) | 611 (-3.93%) | 85 | 13.91 |
| 2026-04-02 | 99.2 (-3.69%) | 636 (-71.82%) | 115 | 18.08 |
| 2026-03-27 | 103.0 (-8.04%) | 2257 (23.87%) | 348 | 15.42 |
| 2026-03-20 | 112.0 (0.0%) | 1822 (-29.68%) | 260 | 14.27 |
| 2026-03-13 | 112.0 (4.67%) | 2591 (30.2%) | 505 | 19.49 |
| 2026-03-06 | 107.0 (4.39%) | 1990 (251.59%) | 386 | 19.4 |
| 2026-02-26 | 102.5 (0.99%) | 566 (51.74%) | 63 | 11.13 |
| 2026-02-11 | 101.5 (0.0%) | 373 (-80.44%) | 54 | 14.48 |
| 2026-02-06 | 101.5 (-0.49%) | 1907 (145.12%) | 474 | 24.86 |
| 2026-01-30 | 102.0 (-2.86%) | 778 (-39.97%) | 130 | 16.71 |
| 2026-01-23 | 105.0 (4.48%) | 1296 (69.63%) | 271 | 20.91 |
| 2026-01-16 | 100.5 (0.8%) | 764 (31.72%) | 137 | 17.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 99.7 (-0.2%) | 580 (582.35%) | 65 | 11.21 |
| 2026-01-02 | 99.9 (1.94%) | 85 (-80.37%) | 6 | 7.06 |
| 2025-12-26 | 98.0 (-0.31%) | 433 (31.21%) | 67 | 15.47 |
| 2025-12-19 | 98.3 (0.41%) | 330 (-29.03%) | 60 | 18.18 |
| 2025-12-12 | 97.9 (0.82%) | 465 (11.24%) | 48 | 10.32 |
| 2025-12-05 | 97.1 (-2.02%) | 418 (-73.89%) | 79 | 18.9 |
| 2025-11-28 | 99.1 (4.43%) | 1601 (17.46%) | 51 | 3.19 |
| 2025-11-21 | 94.9 (-3.56%) | 1363 (36.71%) | 214 | 15.7 |
| 2025-11-14 | 98.4 (-2.57%) | 997 (82.6%) | 126 | 12.64 |
| 2025-11-07 | 101.0 (-0.98%) | 546 (21.88%) | 84 | 15.38 |
| 2025-10-31 | 102.0 (-1.92%) | 448 (91.45%) | 64 | 14.29 |
| 2025-10-23 | 104.0 (0.48%) | 234 (-32.37%) | 33 | 14.1 |
| 2025-10-17 | 103.5 (-0.48%) | 346 (-11.73%) | 61 | 17.63 |
| 2025-10-09 | 104.0 (-4.59%) | 392 (-15.15%) | 49 | 12.5 |
| 2025-10-03 | 109.0 (1.87%) | 462 (-38.07%) | 74 | 16.02 |
| 2025-09-26 | 107.0 (2.88%) | 746 (-21.06%) | 132 | 17.69 |
| 2025-09-19 | 104.0 (0.97%) | 945 (79.32%) | 189 | 20.0 |
| 2025-09-12 | 103.0 (0.49%) | 527 (21.43%) | 67 | 12.71 |
| 2025-09-05 | 102.5 (0.0%) | 434 (-43.56%) | 75 | 17.28 |
| 2025-08-29 | 102.5 (0.99%) | 769 (-0.52%) | 174 | 22.63 |
| 2025-08-22 | 101.5 (-0.49%) | 773 (-18.72%) | 158 | 20.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 102.0 (0.99%) | 951 (-35.17%) | 150 | 15.77 |
| 2025-08-08 | 101.0 (2.23%) | 1467 (141.68%) | 387 | 26.38 |
| 2025-08-01 | 98.8 (-1.1%) | 607 (9.76%) | 98 | 16.14 |
| 2025-07-25 | 99.9 (-1.58%) | 553 (47.07%) | 31 | 5.61 |
| 2025-07-18 | 101.5 (-0.49%) | 376 (-10.48%) | 49 | 13.03 |
| 2025-07-11 | 102.0 (-0.97%) | 420 (-57.27%) | 62 | 14.76 |
| 2025-07-04 | 103.0 (-0.48%) | 983 (18.15%) | 256 | 26.04 |
| 2025-06-27 | 103.5 (-2.36%) | 832 (-54.34%) | 163 | 19.59 |
| 2025-06-20 | 106.0 (4.43%) | 1822 (114.61%) | 296 | 16.25 |
| 2025-06-13 | 101.5 (0.0%) | 849 (17.75%) | 148 | 17.43 |
| 2025-06-06 | 101.5 (-2.87%) | 721 (-6.12%) | 124 | 17.2 |
| 2025-05-29 | 104.5 (-6.7%) | 768 (55.47%) | 143 | 18.62 |
| 2025-05-23 | 112.0 (-1.75%) | 494 (-73.05%) | 90 | 18.22 |
| 2025-05-16 | 114.0 (-2.56%) | 1833 (-66.09%) | 602 | 32.84 |
| 2025-05-09 | 117.0 (9.35%) | 5406 (833.68%) | 3380 | 62.52 |
| 2025-05-02 | 107.0 (3.38%) | 579 (48.46%) | 101 | 17.44 |
| 2025-04-25 | 103.5 (1.97%) | 390 (6.85%) | 68 | 17.44 |
| 2025-04-18 | 101.5 (1.0%) | 365 (-76.1%) | 67 | 18.36 |
| 2025-04-11 | 100.5 (-5.63%) | 1527 (252.66%) | 483 | 31.63 |
| 2025-04-02 | 106.5 (-5.33%) | 433 (-68.11%) | 72 | 16.63 |
| 2025-03-28 | 112.5 (-12.45%) | 1358 (16.97%) | 173 | 12.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 128.5 (3.63%) | 1161 (109.57%) | 96 | 8.27 |
| 2025-03-14 | 124.0 (-4.25%) | 554 (-5.62%) | 45 | 8.12 |
| 2025-03-07 | 129.5 (-0.77%) | 587 (-16.62%) | 67 | 11.41 |
| 2025-02-27 | 130.5 (1.16%) | 704 (64.87%) | 111 | 15.77 |
| 2025-02-21 | 129.0 (3.61%) | 427 (36.42%) | 40 | 9.37 |
| 2025-02-14 | 124.5 (1.22%) | 313 (-43.71%) | 24 | 7.67 |
| 2025-02-07 | 123.0 (-0.4%) | 556 (102.18%) | 64 | 11.51 |
| 2025-01-22 | 123.5 (0.41%) | 275 (-34.46%) | 84 | 30.55 |
| 2025-01-17 | 123.0 (0.0%) | 419 (28.56%) | 64 | 15.27 |
| 2025-01-10 | 123.0 (-1.2%) | 326 (11.66%) | 27 | 8.28 |
| 2025-01-03 | 124.5 (-0.4%) | 292 (90.56%) | 26 | 8.9 |
| 2024-12-31 | 125.0 (-1.57%) | 153 (-34.06%) | 9 | 5.88 |
| 2024-12-27 | 127.0 (1.6%) | 232 (-46.04%) | 26 | 11.21 |
| 2024-12-20 | 125.0 (-3.47%) | 431 (8.16%) | 29 | 6.73 |
| 2024-12-13 | 129.5 (-3.0%) | 398 (-7.99%) | 46 | 11.56 |
| 2024-12-06 | 133.5 (3.49%) | 433 (4.83%) | 64 | 14.78 |
| 2024-11-29 | 129.0 (-1.15%) | 413 (-70.57%) | 53 | 12.83 |
| 2024-11-22 | 130.5 (-1.14%) | 1404 (98.32%) | 34 | 2.42 |
| 2024-11-15 | 132.0 (-5.38%) | 707 (-59.18%) | 97 | 13.72 |
| 2024-11-08 | 139.5 (0.36%) | 1734 (-50.79%) | 511 | 29.47 |
| 2024-11-01 | 139.0 (6.92%) | 3524 (671.44%) | 1554 | 44.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 130.0 (0.0%) | 456 (-9.85%) | 72 | 15.79 |
| 2024-10-18 | 130.0 (-0.38%) | 506 (166.34%) | 40 | 7.91 |
| 2024-10-11 | 130.5 (-0.76%) | 190 (-34.72%) | 30 | 15.79 |
| 2024-10-04 | 131.5 (0.0%) | 291 (-35.85%) | 51 | 17.53 |
| 2024-09-27 | 131.5 (3.54%) | 454 (-62.01%) | 50 | 11.01 |
| 2024-09-20 | 127.0 (0.79%) | 1196 (213.86%) | 88 | 7.36 |
| 2024-09-13 | 126.0 (0.4%) | 381 (3.93%) | 115 | 30.18 |
| 2024-09-06 | 125.5 (-4.2%) | 366 (-34.91%) | 73 | 19.95 |
| 2024-08-30 | 131.0 (-1.13%) | 563 (-9.03%) | 146 | 25.93 |
| 2024-08-23 | 132.5 (0.38%) | 619 (1.58%) | 120 | 19.39 |
| 2024-08-16 | 132.0 (4.35%) | 609 (-64.23%) | 130 | 21.35 |
| 2024-08-09 | 126.5 (-3.8%) | 1704 (94.39%) | 338 | 19.84 |
| 2024-08-02 | 131.5 (-1.87%) | 876 (58.04%) | 131 | 14.95 |
| 2024-07-26 | 134.0 (-2.55%) | 554 (-38.97%) | 103 | 18.59 |
| 2024-07-19 | 137.5 (-1.08%) | 908 (-51.87%) | 110 | 12.11 |
| 2024-07-12 | 139.0 (-2.46%) | 1888 (2.34%) | 301 | 15.94 |
| 2024-07-05 | 142.5 (-3.06%) | 1845 (-54.52%) | 319 | 17.29 |
| 2024-06-28 | 147.0 (2.08%) | 4056 (147.52%) | 1068 | 26.33 |
| 2024-06-21 | 144.0 (2.49%) | 1638 (96.53%) | 237 | 14.47 |
| 2024-06-14 | 140.5 (-2.77%) | 833 (-49.49%) | 156 | 18.73 |
| 2024-06-07 | 144.5 (0.7%) | 1650 (-60.3%) | 365 | 22.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 143.5 (2.87%) | 4157 (165.04%) | 1032 | 24.83 |
| 2024-05-24 | 139.5 (-5.1%) | 1568 (-17.87%) | 282 | 17.98 |
| 2024-05-17 | 147.0 (-2.0%) | 1910 (-43.79%) | 290 | 15.18 |
| 2024-05-10 | 150.0 (0.67%) | 3398 (26.06%) | 685 | 20.16 |
| 2024-05-03 | 149.0 (5.67%) | 2695 (272.11%) | 843 | 31.28 |
| 2024-04-26 | 141.0 (2.55%) | 724 (-47.37%) | 109 | 15.06 |
| 2024-04-19 | 137.5 (-4.18%) | 1376 (8.57%) | 223 | 16.21 |
| 2024-04-12 | 143.5 (2.14%) | 1267 (86.9%) | 249 | 19.65 |
| 2024-04-03 | 140.5 (-2.43%) | 678 (-64.92%) | 148 | 21.83 |
| 2024-03-29 | 144.0 (-4.32%) | 1933 (-68.58%) | 441 | 22.81 |
| 2024-03-22 | 150.5 (-4.14%) | 6154 (-23.91%) | 841 | 13.67 |
| 2024-03-15 | 157.0 (4.67%) | 8088 (-3.01%) | 4129 | 51.05 |
| 2024-03-08 | 150.0 (11.11%) | 8339 (494.79%) | 4251 | 50.98 |
| 2024-03-01 | 135.0 (-0.74%) | 1402 (-44.75%) | 251 | 17.9 |
| 2024-02-23 | 136.0 (1.12%) | 2537 (186.52%) | 756 | 29.8 |
| 2024-02-16 | 134.5 (-1.47%) | 885 (56.66%) | 289 | 32.66 |
| 2024-02-05 | 136.5 (-2.5%) | 565 (-87.33%) | 113 | 20.0 |
| 2024-02-02 | 140.0 (-6.98%) | 4462 (-73.25%) | 1786 | 40.03 |
| 2024-01-26 | 150.5 (-2.9%) | 16681 (362.42%) | 8581 | 51.44 |
| 2024-01-19 | 155.0 (1.64%) | 3607 (-1.22%) | 1307 | 36.24 |
| 2024-01-12 | 152.5 (0.0%) | 3652 (-67.2%) | 1748 | 47.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 152.5 (1.33%) | 11133 (-22.88%) | 7352 | 66.04 |
| 2023-12-29 | 150.5 (-11.47%) | 14436 (753.77%) | 6731 | 46.63 |
| 2023-12-22 | 170.0 (-5.03%) | 1690 (-41.1%) | 0 | 0.0 |
| 2023-12-15 | 179.0 (-5.79%) | 2870 (-29.13%) | 0 | 0.0 |
| 2023-12-08 | 190.0 (8.88%) | 4051 (-80.17%) | 0 | 0.0 |
| 2023-12-01 | 174.5 (54.42%) | 20431 (203.67%) | 7812 | 38.24 |
| 2023-11-24 | 113.0 (3.2%) | 6728 (62.98%) | 1683 | 25.01 |
| 2023-11-17 | 109.5 (9.5%) | 4128 (105.51%) | 589 | 14.27 |
| 2023-11-10 | 100.0 (3.95%) | 2008 (394.26%) | 297 | 14.79 |
| 2023-11-03 | 96.2 (0.52%) | 406 (-53.12%) | 55 | 13.55 |
| 2023-10-27 | 95.7 (1.59%) | 866 (0.7%) | 75 | 8.66 |
| 2023-10-20 | 94.2 (0.86%) | 860 (120.18%) | 115 | 13.37 |
| 2023-10-13 | 93.4 (-1.89%) | 390 (-10.23%) | 31 | 7.95 |
| 2023-10-06 | 95.2 (-1.04%) | 435 (-15.86%) | 38 | 8.74 |
| 2023-09-28 | 96.2 (1.16%) | 517 (36.55%) | 147 | 28.43 |
| 2023-09-22 | 95.1 (-2.76%) | 379 (-26.65%) | 23 | 6.07 |
| 2023-09-15 | 97.8 (-0.91%) | 516 (-17.66%) | 67 | 12.98 |
| 2023-09-08 | 98.7 (1.02%) | 627 (-49.9%) | 202 | 32.22 |
| 2023-09-01 | 97.7 (2.09%) | 1252 (65.76%) | 410 | 32.75 |
| 2023-08-25 | 95.7 (0.21%) | 755 (-55.99%) | 147 | 19.47 |
| 2023-08-18 | 95.5 (-0.52%) | 1717 (-14.52%) | 388 | 22.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 96.0 (-4.95%) | 2009 (5.55%) | 555 | 27.63 |
| 2023-08-04 | 101.0 (2.02%) | 1903 (-12.53%) | 414 | 21.76 |
| 2023-07-28 | 99.0 (1.54%) | 2176 (3.5%) | 722 | 33.18 |
| 2023-07-21 | 97.5 (-3.94%) | 2102 (-50.33%) | 427 | 20.31 |
| 2023-07-14 | 101.5 (2.53%) | 4233 (-8.17%) | 1163 | 27.47 |
| 2023-07-07 | 99.0 (-1.98%) | 4609 (-60.75%) | 1747 | 37.9 |
| 2023-06-30 | 101.0 (-0.49%) | 11744 (397.3%) | 6631 | 56.46 |
| 2023-06-21 | 101.5 (0.5%) | 2361 (-43.83%) | 847 | 35.87 |
| 2023-06-16 | 101.0 (-5.16%) | 4204 (-57.31%) | 972 | 23.12 |
| 2023-06-09 | 106.5 (0.47%) | 9848 (-7.06%) | 3896 | 39.56 |
| 2023-06-02 | 106.0 (13.01%) | 10597 (865.86%) | 4624 | 43.63 |
| 2023-05-26 | 93.8 (-0.95%) | 1097 (-48.7%) | 304 | 27.71 |
| 2023-05-19 | 94.7 (-4.34%) | 2138 (-20.53%) | 444 | 20.77 |
| 2023-05-12 | 99.0 (2.8%) | 2691 (20.25%) | 660 | 24.53 |
| 2023-05-05 | 96.3 (2.34%) | 2238 (-65.92%) | 609 | 27.21 |
| 2023-04-28 | 94.1 (-5.81%) | 6566 (14.49%) | 1098 | 16.72 |
| 2023-04-21 | 99.9 (2.99%) | 5735 (65.96%) | 916 | 15.97 |
| 2023-04-14 | 97.0 (4.41%) | 3456 (926.44%) | 430 | 12.44 |
| 2023-04-07 | 92.9 (0.32%) | 336 (-67.67%) | 39 | 11.61 |
| 2023-03-31 | 92.6 (0.22%) | 1041 (-58.01%) | 169 | 16.23 |
| 2023-03-24 | 92.4 (2.33%) | 2480 (-49.49%) | 503 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 90.3 (8.53%) | 4910 (138.18%) | 1743 | 35.5 |
| 2023-03-10 | 83.2 (-0.36%) | 2061 (144.61%) | 222 | 10.77 |
| 2023-03-03 | 83.5 (3.73%) | 842 (3.05%) | 99 | 11.76 |
| 2023-02-24 | 80.5 (-0.25%) | 817 (-21.91%) | 77 | 9.42 |
| 2023-02-17 | 80.7 (2.67%) | 1047 (4.55%) | 128 | 12.23 |
| 2023-02-10 | 78.6 (-4.61%) | 1001 (20.89%) | 66 | 6.59 |
| 2023-02-03 | 82.4 (2.11%) | 828 (288.65%) | 67 | 8.09 |
| 2023-01-17 | 80.7 (0.88%) | 213 (-73.67%) | 13 | 6.1 |
| 2023-01-13 | 80.0 (-2.2%) | 809 (-40.8%) | 156 | 19.28 |
| 2023-01-06 | 81.8 (2.51%) | 1367 (-32.54%) | 316 | 23.12 |
| 2022-12-30 | 79.8 (1.92%) | 2027 (161.51%) | 581 | 28.66 |
| 2022-12-23 | 78.3 (-0.25%) | 775 (-24.79%) | 146 | 18.84 |
| 2022-12-16 | 78.5 (2.75%) | 1030 (37.83%) | 215 | 20.87 |
| 2022-12-09 | 76.4 (-1.67%) | 747 (15.43%) | 107 | 14.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。