| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 103.0 (-1.9%) | 160 (5.26%) | 43 | 26.88 | 0.1% | 0.63% | 2.87% |
| 2025-07-03 | 105.0 (-0.47%) | 152 (-41.09%) | 34 | 22.37 | 0.1% | 0.61% | 2.86% |
| 2025-07-02 | 105.5 (0.96%) | 258 (20.0%) | 56 | 21.71 | 0.17% | 0.63% | 2.87% |
| 2025-07-01 | 104.5 (0.0%) | 215 (8.59%) | 41 | 19.07 | 0.14% | 0.57% | 2.8% |
| 2025-06-30 | 104.5 (0.97%) | 198 (55.91%) | 82 | 41.41 | 0.13% | 0.58% | 2.74% |
| 2025-06-27 | 103.5 (-1.43%) | 127 (-33.16%) | 12 | 9.45 | 0.08% | 0.53% | 2.71% |
| 2025-06-26 | 105.0 (-0.47%) | 190 (15.15%) | 46 | 24.21 | 0.12% | 1.23% | 2.69% |
| 2025-06-25 | 105.5 (-0.94%) | 165 (-27.95%) | 28 | 16.97 | 0.11% | 1.16% | 2.65% |
| 2025-06-24 | 106.5 (0.95%) | 229 (89.26%) | 36 | 15.72 | 0.15% | 1.26% | 2.69% |
| 2025-06-23 | 105.5 (-0.47%) | 121 (-90.0%) | 41 | 33.88 | 0.08% | 1.21% | 2.74% |
| 2025-06-20 | 106.0 (2.91%) | 1210 (1201.08%) | 187 | 15.45 | 0.78% | 1.17% | 2.71% |
| 2025-06-19 | 103.0 (-2.83%) | 93 (-70.19%) | 12 | 12.9 | 0.06% | 0.47% | 2.0% |
| 2025-06-18 | 106.0 (1.92%) | 312 (113.7%) | 63 | 20.19 | 0.2% | 0.48% | 2.0% |
| 2025-06-17 | 104.0 (1.96%) | 146 (139.34%) | 19 | 13.01 | 0.09% | 0.45% | 1.87% |
| 2025-06-16 | 102.0 (0.49%) | 61 (-46.96%) | 15 | 24.59 | 0.04% | 0.48% | 1.85% |
| 2025-06-13 | 101.5 (-2.4%) | 115 (3.6%) | 20 | 17.39 | 0.07% | 0.54% | 1.89% |
| 2025-06-12 | 104.0 (0.0%) | 111 (-59.04%) | 27 | 24.32 | 0.07% | 0.56% | 1.96% |
| 2025-06-11 | 104.0 (-0.48%) | 271 (40.41%) | 34 | 12.55 | 0.17% | 0.59% | 2.08% |
| 2025-06-10 | 104.5 (3.47%) | 193 (21.38%) | 39 | 20.21 | 0.12% | 0.51% | 2.49% |
| 2025-06-09 | 101.0 (-0.49%) | 159 (9.66%) | 28 | 17.61 | 0.1% | 0.47% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 101.5 (-0.98%) | 145 (-9.38%) | 26 | 17.93 | 0.09% | 0.46% | 2.66% |
| 2025-06-05 | 102.5 (0.0%) | 160 (10.34%) | 19 | 11.88 | 0.1% | 0.43% | 3.06% |
| 2025-06-04 | 102.5 (0.49%) | 145 (10.69%) | 28 | 19.31 | 0.09% | 0.42% | 4.79% |
| 2025-06-03 | 102.0 (0.0%) | 131 (-6.43%) | 22 | 16.79 | 0.08% | 0.46% | 5.34% |
| 2025-06-02 | 102.0 (-2.39%) | 140 (42.86%) | 29 | 20.71 | 0.09% | 0.58% | 5.54% |
| 2025-05-29 | 104.5 (0.0%) | 98 (-27.41%) | 15 | 15.31 | 0.06% | 0.54% | 5.6% |
| 2025-05-28 | 104.5 (0.0%) | 135 (-38.91%) | 25 | 18.52 | 0.09% | 0.53% | 5.65% |
| 2025-05-27 | 104.5 (-3.24%) | 221 (-29.62%) | 24 | 10.86 | 0.14% | 0.51% | 5.59% |
| 2025-05-26 | 108.0 (-3.57%) | 314 (330.14%) | 79 | 25.16 | 0.2% | 0.44% | 5.53% |
| 2025-05-23 | 112.0 (0.0%) | 73 (-20.65%) | 12 | 16.44 | 0.05% | 0.32% | 5.41% |
| 2025-05-22 | 112.0 (-0.88%) | 92 (-4.17%) | 10 | 10.87 | 0.06% | 0.35% | 5.39% |
| 2025-05-21 | 113.0 (1.35%) | 96 (-15.04%) | 24 | 25.0 | 0.06% | 0.43% | 5.37% |
| 2025-05-20 | 111.5 (0.0%) | 113 (-5.83%) | 31 | 27.43 | 0.07% | 0.56% | 5.36% |
| 2025-05-19 | 111.5 (-2.19%) | 120 (-1.64%) | 13 | 10.83 | 0.08% | 1.07% | 5.34% |
| 2025-05-16 | 114.0 (-0.44%) | 122 (-45.29%) | 24 | 19.67 | 0.08% | 1.17% | 5.28% |
| 2025-05-15 | 114.5 (-2.97%) | 223 (-24.92%) | 31 | 13.9 | 0.14% | 1.31% | 5.23% |
| 2025-05-14 | 118.0 (-1.67%) | 297 (-67.29%) | 79 | 26.6 | 0.19% | 1.66% | 5.12% |
| 2025-05-13 | 120.0 (6.67%) | 908 (220.85%) | 398 | 43.83 | 0.58% | 3.31% | 4.98% |
| 2025-05-12 | 112.5 (-3.85%) | 283 (-16.52%) | 70 | 24.73 | 0.18% | 3.37% | 4.5% |
| 2025-05-09 | 117.0 (-1.68%) | 339 (-55.45%) | 138 | 40.71 | 0.22% | 3.46% | 4.48% |
| 2025-05-08 | 119.0 (0.85%) | 761 (-73.48%) | 443 | 58.21 | 0.49% | 3.4% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 118.0 (-1.26%) | 2869 (185.76%) | 2085 | 72.67 | 1.84% | 3.03% | 4.25% |
| 2025-05-06 | 119.5 (9.63%) | 1004 (131.87%) | 497 | 49.5 | 0.64% | 1.21% | 2.71% |
| 2025-05-05 | 109.0 (1.87%) | 433 (84.26%) | 217 | 50.12 | 0.28% | 0.65% | 2.11% |
| 2025-05-02 | 107.0 (7.0%) | 235 (27.72%) | 67 | 28.51 | 0.15% | 0.46% | 1.91% |
| 2025-04-30 | 100.0 (-4.76%) | 184 (371.79%) | 23 | 12.5 | 0.12% | 0.34% | 1.81% |
| 2025-04-29 | 105.0 (1.94%) | 39 (-67.77%) | 2 | 5.13 | 0.02% | 0.25% | 1.84% |
| 2025-04-28 | 103.0 (-0.48%) | 121 (-9.7%) | 9 | 7.44 | 0.08% | 0.28% | 1.92% |
| 2025-04-25 | 103.5 (1.47%) | 134 (185.11%) | 18 | 13.43 | 0.09% | 0.25% | 1.89% |
| 2025-04-24 | 102.0 (0.0%) | 47 (0.0%) | 5 | 10.64 | 0.03% | 0.18% | 1.92% |
| 2025-04-23 | 102.0 (0.99%) | 47 (-47.78%) | 11 | 23.4 | 0.03% | 0.19% | 1.99% |
| 2025-04-22 | 101.0 (-0.49%) | 90 (25.0%) | 19 | 21.11 | 0.06% | 0.19% | 2.46% |
| 2025-04-21 | 101.5 (0.0%) | 72 (166.67%) | 15 | 20.83 | 0.05% | 0.18% | 2.75% |
| 2025-04-18 | 101.5 (0.5%) | 27 (-50.0%) | 2 | 7.41 | 0.02% | 0.23% | 2.83% |
| 2025-04-17 | 101.0 (0.0%) | 54 (5.88%) | 7 | 12.96 | 0.03% | 0.38% | 2.91% |
| 2025-04-16 | 101.0 (-1.46%) | 51 (-35.44%) | 5 | 9.8 | 0.03% | 0.55% | 2.97% |
| 2025-04-15 | 102.5 (1.99%) | 79 (-48.7%) | 10 | 12.66 | 0.05% | 0.79% | 3.02% |
| 2025-04-14 | 100.5 (0.0%) | 154 (-40.31%) | 43 | 27.92 | 0.1% | 1.03% | 3.08% |
| 2025-04-11 | 100.5 (-4.74%) | 258 (-18.35%) | 103 | 39.92 | 0.17% | 0.98% | 3.07% |
| 2025-04-10 | 105.5 (9.55%) | 316 (-24.58%) | 82 | 25.95 | 0.2% | 0.89% | 2.94% |
| 2025-04-09 | 96.3 (1.26%) | 419 (-9.11%) | 152 | 36.28 | 0.27% | 0.74% | 2.82% |
| 2025-04-08 | 95.1 (-0.83%) | 461 (531.51%) | 146 | 31.67 | 0.3% | 0.62% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 95.9 (-9.95%) | 73 (-38.14%) | 0 | 0.0 | 0.05% | 0.42% | 2.36% |
| 2025-04-02 | 106.5 (-0.93%) | 118 (53.25%) | 24 | 20.34 | 0.08% | 0.43% | 2.38% |
| 2025-04-01 | 107.5 (0.47%) | 77 (-67.65%) | 11 | 14.29 | 0.05% | 0.47% | 2.35% |
| 2025-03-31 | 107.0 (-4.89%) | 238 (54.55%) | 37 | 15.55 | 0.15% | 0.52% | 2.39% |
| 2025-03-28 | 112.5 (-1.75%) | 154 (97.44%) | 10 | 6.49 | 0.1% | 0.87% | 2.34% |
| 2025-03-27 | 114.5 (0.0%) | 78 (-56.67%) | 8 | 10.26 | 0.05% | 1.11% | 2.48% |
| 2025-03-26 | 114.5 (-1.29%) | 180 (8.43%) | 25 | 13.89 | 0.12% | 1.19% | 2.49% |
| 2025-03-25 | 116.0 (-1.28%) | 166 (-78.72%) | 15 | 9.04 | 0.11% | 1.17% | 2.47% |
| 2025-03-24 | 117.5 (-8.56%) | 780 (46.62%) | 115 | 14.74 | 0.5% | 1.16% | 2.43% |
| 2025-03-21 | 128.5 (0.0%) | 532 (160.78%) | 66 | 12.41 | 0.34% | 0.74% | 2.01% |
| 2025-03-20 | 128.5 (1.18%) | 204 (37.84%) | 6 | 2.94 | 0.13% | 0.52% | 1.74% |
| 2025-03-19 | 127.0 (-0.39%) | 148 (0.0%) | 8 | 5.41 | 0.09% | 0.47% | 1.66% |
| 2025-03-18 | 127.5 (1.59%) | 148 (14.73%) | 8 | 5.41 | 0.09% | 0.42% | 1.59% |
| 2025-03-17 | 125.5 (1.21%) | 129 (-26.7%) | 8 | 6.2 | 0.08% | 0.4% | 1.54% |
| 2025-03-14 | 124.0 (-0.8%) | 176 (28.47%) | 17 | 9.66 | 0.11% | 0.35% | 1.52% |
| 2025-03-13 | 125.0 (-1.19%) | 137 (132.2%) | 8 | 5.84 | 0.09% | 0.31% | 1.43% |
| 2025-03-12 | 126.5 (0.4%) | 59 (-52.03%) | 5 | 8.47 | 0.04% | 0.29% | 1.38% |
| 2025-03-11 | 126.0 (-2.33%) | 123 (108.47%) | 13 | 10.57 | 0.08% | 0.29% | 1.38% |
| 2025-03-10 | 129.0 (-0.39%) | 59 (-46.85%) | 2 | 3.39 | 0.04% | 0.31% | 1.34% |
| 2025-03-07 | 129.5 (-1.89%) | 111 (19.35%) | 10 | 9.01 | 0.07% | 0.38% | 1.38% |
| 2025-03-06 | 132.0 (-0.38%) | 93 (25.68%) | 10 | 10.75 | 0.06% | 0.54% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 132.5 (0.0%) | 74 (-49.32%) | 6 | 8.11 | 0.05% | 0.54% | 1.36% |
| 2025-03-04 | 132.5 (1.15%) | 146 (-10.43%) | 16 | 10.96 | 0.09% | 0.58% | 1.37% |
| 2025-03-03 | 131.0 (0.38%) | 163 (-54.72%) | 25 | 15.34 | 0.1% | 0.56% | 1.39% |
| 2025-02-27 | 130.5 (0.0%) | 360 (271.13%) | 72 | 20.0 | 0.23% | 0.54% | 1.32% |
| 2025-02-26 | 130.5 (0.0%) | 97 (-33.56%) | 12 | 12.37 | 0.06% | 0.37% | 1.13% |
| 2025-02-25 | 130.5 (1.56%) | 146 (44.55%) | 12 | 8.22 | 0.09% | 0.36% | 1.16% |
| 2025-02-24 | 128.5 (-0.39%) | 101 (-24.06%) | 15 | 14.85 | 0.06% | 0.29% | 1.09% |
| 2025-02-21 | 129.0 (1.57%) | 133 (24.3%) | 15 | 11.28 | 0.09% | 0.27% | 1.06% |
| 2025-02-20 | 127.0 (0.0%) | 107 (37.18%) | 12 | 11.21 | 0.07% | 0.25% | 1.01% |
| 2025-02-19 | 127.0 (1.2%) | 78 (110.81%) | 8 | 10.26 | 0.05% | 0.21% | 0.99% |
| 2025-02-18 | 125.5 (0.0%) | 37 (-48.61%) | 3 | 8.11 | 0.02% | 0.19% | 1.07% |
| 2025-02-17 | 125.5 (0.8%) | 72 (-30.77%) | 2 | 2.78 | 0.05% | 0.2% | 1.09% |
| 2025-02-14 | 124.5 (0.81%) | 104 (166.67%) | 9 | 8.65 | 0.07% | 0.2% | 1.12% |
| 2025-02-13 | 123.5 (0.82%) | 39 (-13.33%) | 4 | 10.26 | 0.02% | 0.21% | 1.09% |
| 2025-02-12 | 122.5 (-0.81%) | 45 (-25.0%) | 3 | 6.67 | 0.03% | 0.24% | 1.09% |
| 2025-02-11 | 123.5 (1.65%) | 60 (-7.69%) | 3 | 5.0 | 0.04% | 0.27% | 1.09% |
| 2025-02-10 | 121.5 (-1.22%) | 65 (-48.0%) | 5 | 7.69 | 0.04% | 0.29% | 1.07% |
| 2025-02-07 | 123.0 (0.41%) | 125 (68.92%) | 23 | 18.4 | 0.08% | 0.36% | 1.07% |
| 2025-02-06 | 122.5 (1.66%) | 74 (-26.73%) | 10 | 13.51 | 0.05% | 0.31% | 1.04% |
| 2025-02-05 | 120.5 (1.26%) | 101 (14.77%) | 6 | 5.94 | 0.06% | 0.3% | 1.04% |
| 2025-02-04 | 119.0 (-0.83%) | 88 (-47.62%) | 11 | 12.5 | 0.06% | 0.34% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 120.0 (-2.83%) | 168 (216.98%) | 14 | 8.33 | 0.11% | 0.3% | 1.01% |
| 2025-01-22 | 123.5 (0.82%) | 53 (-18.46%) | 7 | 13.21 | 0.03% | 0.23% | 0.91% |
| 2025-01-21 | 122.5 (-1.21%) | 65 (-58.6%) | 10 | 15.38 | 0.04% | 0.23% | 0.89% |
| 2025-01-20 | 124.0 (0.81%) | 157 (441.38%) | 67 | 42.68 | 0.1% | 0.24% | 0.88% |
| 2025-01-17 | 123.0 (1.65%) | 29 (-49.25%) | 5 | 17.24 | 0.02% | 0.27% | 0.85% |
| 2025-01-16 | 121.0 (1.26%) | 57 (13.94%) | 8 | 14.04 | 0.04% | 0.29% | 0.87% |
| 2025-01-15 | 119.5 (-0.42%) | 50 (-39.24%) | 5 | 10.0 | 0.03% | 0.33% | 0.89% |
| 2025-01-14 | 120.0 (0.84%) | 82 (-58.88%) | 14 | 17.07 | 0.05% | 0.34% | 0.9% |
| 2025-01-13 | 119.0 (-3.25%) | 200 (214.8%) | 32 | 16.0 | 0.13% | 0.3% | 0.92% |
| 2025-01-10 | 123.0 (-1.2%) | 63 (-46.08%) | 1 | 1.59 | 0.04% | 0.21% | 0.85% |
| 2025-01-09 | 124.5 (-1.58%) | 118 (86.37%) | 20 | 16.95 | 0.08% | 0.19% | 0.84% |
| 2025-01-08 | 126.5 (1.2%) | 63 (120.65%) | 3 | 4.76 | 0.04% | 0.15% | 0.82% |
| 2025-01-07 | 125.0 (0.0%) | 28 (-44.85%) | 1 | 3.57 | 0.02% | 0.16% | 0.83% |
| 2025-01-06 | 125.0 (0.4%) | 52 (51.75%) | 2 | 3.85 | 0.03% | 0.19% | 0.87% |
| 2025-01-03 | 124.5 (0.4%) | 34 (-39.63%) | 2 | 5.88 | 0.02% | 0.23% | 0.9% |
| 2025-01-02 | 124.0 (-0.8%) | 56 (-30.09%) | 2 | 3.57 | 0.04% | 0.22% | 0.95% |
| 2024-12-31 | 125.0 (-0.4%) | 81 (13.15%) | 6 | 7.41 | 0.05% | 0.2% | 0.97% |
| 2024-12-30 | 125.5 (-1.18%) | 71 (-38.29%) | 3 | 4.23 | 0.05% | 0.16% | 0.96% |
| 2024-12-27 | 127.0 (-0.39%) | 116 (469.33%) | 15 | 12.93 | 0.07% | 0.15% | 0.96% |
| 2024-12-26 | 127.5 (0.0%) | 20 (-19.48%) | 1 | 5.0 | 0.01% | 0.14% | 0.95% |
| 2024-12-25 | 127.5 (0.39%) | 25 (45.43%) | 1 | 4.0 | 0.02% | 0.17% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 127.0 (0.4%) | 17 (-66.75%) | 0 | 0.0 | 0.01% | 0.21% | 1.02% |
| 2024-12-23 | 126.5 (1.2%) | 52 (-49.5%) | 9 | 17.31 | 0.03% | 0.24% | 1.05% |
| 2024-12-20 | 125.0 (-2.34%) | 104 (58.37%) | 1 | 0.96 | 0.07% | 0.28% | 1.07% |
| 2024-12-19 | 128.0 (0.39%) | 65 (-22.86%) | 7 | 10.77 | 0.04% | 0.27% | 1.65% |
| 2024-12-18 | 127.5 (-1.16%) | 85 (40.78%) | 4 | 4.71 | 0.05% | 0.25% | 1.66% |
| 2024-12-17 | 129.0 (1.18%) | 60 (-47.49%) | 5 | 8.33 | 0.04% | 0.26% | 1.68% |
| 2024-12-16 | 127.5 (-1.54%) | 115 (23.36%) | 12 | 10.43 | 0.07% | 0.27% | 1.67% |
| 2024-12-13 | 129.5 (-1.52%) | 93 (121.24%) | 14 | 15.05 | 0.06% | 0.26% | 1.7% |
| 2024-12-12 | 131.5 (-1.13%) | 42 (-54.28%) | 5 | 11.9 | 0.03% | 0.25% | 1.7% |
| 2024-12-11 | 133.0 (-0.37%) | 92 (8.82%) | 13 | 14.13 | 0.06% | 0.31% | 1.75% |
| 2024-12-10 | 133.5 (-1.11%) | 84 (-0.5%) | 11 | 13.1 | 0.05% | 0.3% | 1.83% |
| 2024-12-09 | 135.0 (1.12%) | 85 (-5.41%) | 3 | 3.53 | 0.05% | 0.29% | 1.87% |
| 2024-12-06 | 133.5 (-0.74%) | 90 (-28.85%) | 16 | 17.78 | 0.06% | 0.28% | 1.9% |
| 2024-12-05 | 134.5 (1.51%) | 126 (60.12%) | 20 | 15.87 | 0.08% | 0.29% | 1.97% |
| 2024-12-04 | 132.5 (1.92%) | 79 (9.39%) | 8 | 10.13 | 0.05% | 0.24% | 2.14% |
| 2024-12-03 | 130.0 (-1.14%) | 72 (12.47%) | 7 | 9.72 | 0.05% | 0.25% | 2.46% |
| 2024-12-02 | 131.5 (1.94%) | 64 (-40.52%) | 13 | 20.31 | 0.04% | 0.25% | 2.54% |
| 2024-11-29 | 129.0 (0.78%) | 108 (86.41%) | 25 | 23.15 | 0.07% | 0.26% | 2.73% |
| 2024-11-28 | 128.0 (0.0%) | 58 (-38.39%) | 8 | 13.79 | 0.04% | 0.84% | 3.03% |
| 2024-11-27 | 128.0 (-2.66%) | 94 (49.43%) | 8 | 8.51 | 0.06% | 0.86% | 3.5% |
| 2024-11-26 | 131.5 (0.77%) | 63 (-29.5%) | 4 | 6.35 | 0.04% | 0.87% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 130.5 (0.0%) | 89 (-91.1%) | 8 | 8.99 | 0.06% | 0.85% | 4.78% |
| 2024-11-22 | 130.5 (2.35%) | 1005 (1081.28%) | 14 | 1.39 | 0.64% | 0.9% | 4.78% |
| 2024-11-21 | 127.5 (0.0%) | 85 (-27.55%) | 1 | 1.18 | 0.05% | 0.32% | 4.22% |
| 2024-11-20 | 127.5 (-1.16%) | 117 (258.69%) | 3 | 2.56 | 0.08% | 0.34% | 4.22% |
| 2024-11-19 | 129.0 (0.39%) | 32 (-79.87%) | 3 | 9.38 | 0.02% | 0.4% | 4.21% |
| 2024-11-18 | 128.5 (-2.65%) | 162 (57.23%) | 13 | 8.02 | 0.1% | 0.48% | 4.22% |
| 2024-11-15 | 132.0 (-1.49%) | 103 (-11.6%) | 3 | 2.91 | 0.07% | 0.45% | 4.17% |
| 2024-11-14 | 134.0 (1.13%) | 117 (-44.41%) | 16 | 13.68 | 0.08% | 0.52% | 4.15% |
| 2024-11-13 | 132.5 (-2.93%) | 210 (35.88%) | 24 | 11.43 | 0.13% | 0.69% | 4.13% |
| 2024-11-12 | 136.5 (-1.8%) | 155 (27.59%) | 32 | 20.65 | 0.1% | 0.94% | 4.09% |
| 2024-11-11 | 139.0 (-0.36%) | 121 (-39.27%) | 22 | 18.18 | 0.08% | 0.95% | 4.06% |
| 2024-11-08 | 139.5 (-1.41%) | 200 (-48.9%) | 23 | 11.5 | 0.13% | 1.11% | 4.02% |
| 2024-11-07 | 141.5 (2.54%) | 391 (-33.95%) | 112 | 28.64 | 0.25% | 1.35% | 3.92% |
| 2024-11-06 | 138.0 (0.0%) | 592 (223.6%) | 231 | 39.02 | 0.38% | 1.61% | 3.7% |
| 2024-11-05 | 138.0 (0.73%) | 183 (-50.03%) | 27 | 14.75 | 0.12% | 2.48% | 3.35% |
| 2024-11-04 | 137.0 (-1.44%) | 366 (-36.31%) | 118 | 32.24 | 0.23% | 2.49% | 3.29% |
| 2024-11-01 | 139.0 (1.46%) | 575 (-27.87%) | 201 | 34.96 | 0.37% | 2.31% | 3.1% |
| 2024-10-30 | 137.0 (-1.08%) | 798 (-59.13%) | 356 | 44.61 | 0.51% | 2.03% | 2.81% |
| 2024-10-29 | 138.5 (5.73%) | 1953 (890.11%) | 947 | 48.49 | 1.25% | 1.57% | 2.38% |
| 2024-10-28 | 131.0 (0.77%) | 197 (129.48%) | 50 | 25.38 | 0.13% | 0.39% | 1.19% |
| 2024-10-25 | 130.0 (-0.38%) | 85 (-34.09%) | 12 | 14.12 | 0.06% | 0.29% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 130.5 (-0.38%) | 130 (42.4%) | 24 | 18.46 | 0.08% | 0.29% | 1.1% |
| 2024-10-23 | 131.0 (-1.13%) | 91 (-7.33%) | 9 | 9.89 | 0.06% | 0.26% | 1.08% |
| 2024-10-22 | 132.5 (1.15%) | 98 (97.46%) | 16 | 16.33 | 0.06% | 0.25% | 1.66% |
| 2024-10-21 | 131.0 (0.77%) | 50 (-36.66%) | 11 | 22.0 | 0.03% | 0.28% | 1.64% |
| 2024-10-18 | 130.0 (-0.76%) | 79 (-7.94%) | 7 | 8.86 | 0.05% | 0.32% | 1.65% |
| 2024-10-17 | 131.0 (-0.38%) | 85 (18.92%) | 5 | 5.88 | 0.05% | 0.31% | 1.64% |
| 2024-10-16 | 131.5 (-1.5%) | 72 (-52.13%) | 5 | 6.94 | 0.05% | 0.28% | 1.61% |
| 2024-10-15 | 133.5 (0.75%) | 150 (26.77%) | 11 | 7.33 | 0.1% | 0.27% | 1.59% |
| 2024-10-14 | 132.5 (1.53%) | 118 (110.58%) | 12 | 10.17 | 0.08% | 0.2% | 1.56% |
| 2024-10-11 | 130.5 (1.95%) | 56 (53.41%) | 13 | 23.21 | 0.04% | 0.18% | 1.58% |
| 2024-10-09 | 128.0 (-1.16%) | 36 (-30.91%) | 9 | 25.0 | 0.02% | 0.19% | 1.57% |
| 2024-10-08 | 129.5 (-1.52%) | 53 (22.07%) | 5 | 9.43 | 0.03% | 0.25% | 1.58% |
| 2024-10-07 | 131.5 (0.0%) | 43 (-47.54%) | 3 | 6.98 | 0.03% | 0.29% | 1.59% |
| 2024-10-04 | 131.5 (0.0%) | 83 (-1.24%) | 17 | 20.48 | 0.05% | 0.33% | 1.63% |
| 2024-10-01 | 131.5 (-0.38%) | 84 (-32.04%) | 15 | 17.86 | 0.05% | 0.33% | 1.61% |
| 2024-09-30 | 132.0 (0.38%) | 123 (6.67%) | 19 | 15.45 | 0.08% | 0.3% | 1.62% |
| 2024-09-27 | 131.5 (0.77%) | 116 (15.21%) | 16 | 13.79 | 0.07% | 0.29% | 1.61% |
| 2024-09-26 | 130.5 (1.16%) | 100 (16.2%) | 11 | 11.0 | 0.06% | 0.86% | 1.61% |
| 2024-09-25 | 129.0 (0.0%) | 86 (81.29%) | 7 | 8.14 | 0.06% | 0.84% | 1.59% |
| 2024-09-24 | 129.0 (-0.77%) | 47 (-53.28%) | 5 | 10.64 | 0.03% | 0.83% | 1.59% |
| 2024-09-23 | 130.0 (2.36%) | 102 (-89.82%) | 11 | 10.78 | 0.07% | 0.83% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 127.0 (-0.39%) | 1006 (1520.63%) | 37 | 3.68 | 0.64% | 0.79% | 1.66% |
| 2024-09-19 | 127.5 (1.19%) | 62 (-12.34%) | 17 | 27.42 | 0.04% | 0.17% | 1.12% |
| 2024-09-18 | 126.0 (-1.56%) | 70 (26.0%) | 16 | 22.86 | 0.05% | 0.2% | 1.2% |
| 2024-09-16 | 128.0 (1.59%) | 56 (40.81%) | 18 | 32.14 | 0.04% | 0.25% | 1.22% |
| 2024-09-13 | 126.0 (0.0%) | 39 (-8.18%) | 9 | 23.08 | 0.03% | 0.24% | 1.24% |
| 2024-09-12 | 126.0 (1.2%) | 43 (-54.41%) | 15 | 34.88 | 0.03% | 0.25% | 1.26% |
| 2024-09-11 | 124.5 (-3.11%) | 95 (-36.13%) | 27 | 28.42 | 0.06% | 0.26% | 1.28% |
| 2024-09-10 | 128.5 (2.8%) | 149 (183.03%) | 49 | 32.89 | 0.1% | 0.27% | 1.31% |
| 2024-09-09 | 125.0 (-0.4%) | 52 (-0.72%) | 15 | 28.85 | 0.03% | 0.21% | 1.29% |
| 2024-09-06 | 125.5 (0.0%) | 53 (-2.71%) | 16 | 30.19 | 0.03% | 0.23% | 1.38% |
| 2024-09-05 | 125.5 (-0.4%) | 54 (-49.24%) | 4 | 7.41 | 0.04% | 0.28% | 1.44% |
| 2024-09-04 | 126.0 (-3.82%) | 107 (83.6%) | 22 | 20.56 | 0.07% | 0.31% | 1.52% |
| 2024-09-03 | 131.0 (1.55%) | 58 (-36.61%) | 19 | 32.76 | 0.04% | 0.29% | 1.68% |
| 2024-09-02 | 129.0 (-1.53%) | 92 (-21.67%) | 12 | 13.04 | 0.06% | 0.3% | 1.94% |
| 2024-08-30 | 131.0 (-0.38%) | 118 (7.51%) | 23 | 19.49 | 0.08% | 0.36% | 2.24% |
| 2024-08-29 | 131.5 (1.15%) | 109 (60.6%) | 35 | 32.11 | 0.07% | 0.34% | 2.26% |
| 2024-08-28 | 130.0 (-1.14%) | 68 (-19.44%) | 14 | 20.59 | 0.04% | 0.37% | 2.24% |
| 2024-08-27 | 131.5 (0.77%) | 84 (-53.34%) | 16 | 19.05 | 0.05% | 0.45% | 2.35% |
| 2024-08-26 | 130.5 (-1.51%) | 181 (101.89%) | 58 | 32.04 | 0.12% | 0.46% | 2.4% |
| 2024-08-23 | 132.5 (-0.75%) | 90 (-41.42%) | 36 | 40.0 | 0.06% | 0.4% | 2.44% |
| 2024-08-22 | 133.5 (0.0%) | 153 (-21.86%) | 32 | 20.92 | 0.1% | 0.39% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 133.5 (1.91%) | 196 (98.22%) | 17 | 8.67 | 0.13% | 0.34% | 2.44% |
| 2024-08-20 | 131.0 (-1.5%) | 99 (25.97%) | 17 | 17.17 | 0.06% | 0.3% | 2.51% |
| 2024-08-19 | 133.0 (0.76%) | 78 (-1.89%) | 18 | 23.08 | 0.05% | 0.31% | 2.61% |
| 2024-08-16 | 132.0 (0.0%) | 80 (6.71%) | 8 | 10.0 | 0.05% | 0.39% | 2.71% |
| 2024-08-15 | 132.0 (-0.38%) | 75 (-45.73%) | 15 | 20.0 | 0.05% | 0.43% | 2.77% |
| 2024-08-14 | 132.5 (0.76%) | 138 (17.68%) | 31 | 22.46 | 0.09% | 0.5% | 2.8% |
| 2024-08-13 | 131.5 (0.38%) | 117 (-40.14%) | 34 | 29.06 | 0.08% | 0.63% | 2.79% |
| 2024-08-12 | 131.0 (3.56%) | 197 (41.08%) | 42 | 21.32 | 0.13% | 0.86% | 2.88% |
| 2024-08-09 | 126.5 (1.2%) | 139 (-23.86%) | 17 | 12.23 | 0.09% | 1.09% | 2.99% |
| 2024-08-08 | 125.0 (1.63%) | 183 (-47.95%) | 39 | 21.31 | 0.12% | 1.1% | 3.19% |
| 2024-08-07 | 123.0 (5.13%) | 352 (-25.84%) | 60 | 17.05 | 0.23% | 1.03% | 3.37% |
| 2024-08-06 | 117.0 (-1.68%) | 475 (-14.08%) | 145 | 30.53 | 0.3% | 0.96% | 3.37% |
| 2024-08-05 | 119.0 (-9.51%) | 553 (256.55%) | 77 | 13.92 | 0.35% | 0.76% | 3.26% |
| 2024-08-02 | 131.5 (-1.5%) | 155 (95.49%) | 45 | 29.03 | 0.1% | 0.56% | 3.17% |
| 2024-08-01 | 133.5 (1.91%) | 79 (-66.25%) | 11 | 13.92 | 0.05% | 0.55% | 3.26% |
| 2024-07-31 | 131.0 (-1.87%) | 235 (41.97%) | 28 | 11.91 | 0.15% | 0.57% | 3.52% |
| 2024-07-30 | 133.5 (2.3%) | 165 (-31.34%) | 24 | 14.55 | 0.11% | 0.62% | 3.59% |
| 2024-07-29 | 130.5 (-2.61%) | 241 (80.28%) | 23 | 9.54 | 0.15% | 0.67% | 3.96% |
| 2024-07-26 | 134.0 (0.75%) | 133 (15.96%) | 37 | 27.82 | 0.09% | 0.67% | 5.39% |
| 2024-07-23 | 133.0 (0.76%) | 115 (-62.22%) | 17 | 14.78 | 0.07% | 0.69% | 5.57% |
| 2024-07-22 | 132.0 (-4.0%) | 305 (24.61%) | 49 | 16.07 | 0.2% | 0.7% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 137.5 (-1.79%) | 245 (1.54%) | 21 | 8.57 | 0.16% | 0.58% | 5.57% |
| 2024-07-18 | 140.0 (1.45%) | 241 (40.17%) | 31 | 12.86 | 0.15% | 0.59% | 5.8% |
| 2024-07-17 | 138.0 (-0.72%) | 172 (34.04%) | 20 | 11.63 | 0.11% | 0.67% | 5.73% |
| 2024-07-16 | 139.0 (0.36%) | 128 (5.66%) | 23 | 17.97 | 0.08% | 0.85% | 5.82% |
| 2024-07-15 | 138.5 (-0.36%) | 121 (-51.78%) | 15 | 12.4 | 0.08% | 1.06% | 5.92% |
| 2024-07-12 | 139.0 (-0.71%) | 252 (-31.9%) | 38 | 15.08 | 0.16% | 1.21% | 6.04% |
| 2024-07-11 | 140.0 (1.82%) | 370 (-19.02%) | 78 | 21.08 | 0.24% | 1.25% | 5.98% |
| 2024-07-10 | 137.5 (-1.08%) | 457 (0.08%) | 71 | 15.54 | 0.29% | 1.27% | 5.83% |
| 2024-07-09 | 139.0 (-1.07%) | 456 (30.02%) | 72 | 15.79 | 0.29% | 1.17% | 5.7% |
| 2024-07-08 | 140.5 (-1.4%) | 351 (11.8%) | 42 | 11.97 | 0.23% | 1.19% | 5.59% |
| 2024-07-05 | 142.5 (-1.72%) | 314 (-22.12%) | 33 | 10.51 | 0.2% | 1.18% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 103.0 (-0.48%) | 983 (18.15%) | 256 | 26.04 |
| 2025-06-27 | 103.5 (-2.36%) | 832 (-54.34%) | 163 | 19.59 |
| 2025-06-20 | 106.0 (4.43%) | 1822 (114.61%) | 296 | 16.25 |
| 2025-06-13 | 101.5 (0.0%) | 849 (17.75%) | 148 | 17.43 |
| 2025-06-06 | 101.5 (-2.87%) | 721 (-6.12%) | 124 | 17.2 |
| 2025-05-29 | 104.5 (-6.7%) | 768 (55.47%) | 143 | 18.62 |
| 2025-05-23 | 112.0 (-1.75%) | 494 (-73.05%) | 90 | 18.22 |
| 2025-05-16 | 114.0 (-2.56%) | 1833 (-66.09%) | 602 | 32.84 |
| 2025-05-09 | 117.0 (9.35%) | 5406 (833.68%) | 3380 | 62.52 |
| 2025-05-02 | 107.0 (3.38%) | 579 (48.46%) | 101 | 17.44 |
| 2025-04-25 | 103.5 (1.97%) | 390 (6.85%) | 68 | 17.44 |
| 2025-04-18 | 101.5 (1.0%) | 365 (-76.1%) | 67 | 18.36 |
| 2025-04-11 | 100.5 (-5.63%) | 1527 (252.66%) | 483 | 31.63 |
| 2025-04-02 | 106.5 (-5.33%) | 433 (-68.11%) | 72 | 16.63 |
| 2025-03-28 | 112.5 (-12.45%) | 1358 (16.97%) | 173 | 12.74 |
| 2025-03-21 | 128.5 (3.63%) | 1161 (109.57%) | 96 | 8.27 |
| 2025-03-14 | 124.0 (-4.25%) | 554 (-5.62%) | 45 | 8.12 |
| 2025-03-07 | 129.5 (-0.77%) | 587 (-16.62%) | 67 | 11.41 |
| 2025-02-27 | 130.5 (1.16%) | 704 (64.87%) | 111 | 15.77 |
| 2025-02-21 | 129.0 (3.61%) | 427 (36.42%) | 40 | 9.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 124.5 (1.22%) | 313 (-43.71%) | 24 | 7.67 |
| 2025-02-07 | 123.0 (-0.4%) | 556 (102.18%) | 64 | 11.51 |
| 2025-01-22 | 123.5 (0.41%) | 275 (-34.46%) | 84 | 30.55 |
| 2025-01-17 | 123.0 (0.0%) | 419 (28.56%) | 64 | 15.27 |
| 2025-01-10 | 123.0 (-1.2%) | 326 (257.52%) | 27 | 8.28 |
| 2025-01-03 | 124.5 (-0.4%) | 91 (-40.49%) | 4 | 4.4 |
| 2024-12-31 | 125.0 (-1.57%) | 153 (-34.06%) | 9 | 5.88 |
| 2024-12-27 | 127.0 (1.6%) | 232 (-46.04%) | 26 | 11.21 |
| 2024-12-20 | 125.0 (-3.47%) | 431 (8.16%) | 29 | 6.73 |
| 2024-12-13 | 129.5 (-3.0%) | 398 (-7.99%) | 46 | 11.56 |
| 2024-12-06 | 133.5 (3.49%) | 433 (4.83%) | 64 | 14.78 |
| 2024-11-29 | 129.0 (-1.15%) | 413 (-70.57%) | 53 | 12.83 |
| 2024-11-22 | 130.5 (-1.14%) | 1404 (98.32%) | 34 | 2.42 |
| 2024-11-15 | 132.0 (-5.38%) | 707 (-59.18%) | 97 | 13.72 |
| 2024-11-08 | 139.5 (0.36%) | 1734 (-50.79%) | 511 | 29.47 |
| 2024-11-01 | 139.0 (6.92%) | 3524 (671.44%) | 1554 | 44.1 |
| 2024-10-25 | 130.0 (0.0%) | 456 (-9.85%) | 72 | 15.79 |
| 2024-10-18 | 130.0 (-0.38%) | 506 (166.34%) | 40 | 7.91 |
| 2024-10-11 | 130.5 (-0.76%) | 190 (-34.72%) | 30 | 15.79 |
| 2024-10-04 | 131.5 (0.0%) | 291 (-35.85%) | 51 | 17.53 |
| 2024-09-27 | 131.5 (3.54%) | 454 (-62.01%) | 50 | 11.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 127.0 (0.79%) | 1196 (213.86%) | 88 | 7.36 |
| 2024-09-13 | 126.0 (0.4%) | 381 (3.93%) | 115 | 30.18 |
| 2024-09-06 | 125.5 (-4.2%) | 366 (-34.91%) | 73 | 19.95 |
| 2024-08-30 | 131.0 (-1.13%) | 563 (-9.03%) | 146 | 25.93 |
| 2024-08-23 | 132.5 (0.38%) | 619 (1.58%) | 120 | 19.39 |
| 2024-08-16 | 132.0 (4.35%) | 609 (-64.23%) | 130 | 21.35 |
| 2024-08-09 | 126.5 (-3.8%) | 1704 (94.39%) | 338 | 19.84 |
| 2024-08-02 | 131.5 (-1.87%) | 876 (58.04%) | 131 | 14.95 |
| 2024-07-26 | 134.0 (-2.55%) | 554 (-38.97%) | 103 | 18.59 |
| 2024-07-19 | 137.5 (-1.08%) | 908 (-51.87%) | 110 | 12.11 |
| 2024-07-12 | 139.0 (-2.46%) | 1888 (2.34%) | 301 | 15.94 |
| 2024-07-05 | 142.5 (-3.06%) | 1845 (-54.52%) | 319 | 17.29 |
| 2024-06-28 | 147.0 (2.08%) | 4056 (147.52%) | 1068 | 26.33 |
| 2024-06-21 | 144.0 (2.49%) | 1638 (96.53%) | 237 | 14.47 |
| 2024-06-14 | 140.5 (-2.77%) | 833 (-49.49%) | 156 | 18.73 |
| 2024-06-07 | 144.5 (0.7%) | 1650 (-60.3%) | 365 | 22.12 |
| 2024-05-31 | 143.5 (2.87%) | 4157 (165.04%) | 1032 | 24.83 |
| 2024-05-24 | 139.5 (-5.1%) | 1568 (-17.87%) | 282 | 17.98 |
| 2024-05-17 | 147.0 (-2.0%) | 1910 (-43.79%) | 290 | 15.18 |
| 2024-05-10 | 150.0 (0.67%) | 3398 (26.06%) | 685 | 20.16 |
| 2024-05-03 | 149.0 (5.67%) | 2695 (272.11%) | 843 | 31.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 141.0 (2.55%) | 724 (-47.37%) | 109 | 15.06 |
| 2024-04-19 | 137.5 (-4.18%) | 1376 (8.57%) | 223 | 16.21 |
| 2024-04-12 | 143.5 (2.14%) | 1267 (86.9%) | 249 | 19.65 |
| 2024-04-03 | 140.5 (-2.43%) | 678 (-64.92%) | 148 | 21.83 |
| 2024-03-29 | 144.0 (-4.32%) | 1933 (-68.58%) | 441 | 22.81 |
| 2024-03-22 | 150.5 (-4.14%) | 6154 (-23.91%) | 841 | 13.67 |
| 2024-03-15 | 157.0 (4.67%) | 8088 (-3.01%) | 4129 | 51.05 |
| 2024-03-08 | 150.0 (11.11%) | 8339 (494.79%) | 4251 | 50.98 |
| 2024-03-01 | 135.0 (-0.74%) | 1402 (-44.75%) | 251 | 17.9 |
| 2024-02-23 | 136.0 (1.12%) | 2537 (186.52%) | 756 | 29.8 |
| 2024-02-16 | 134.5 (-1.47%) | 885 (56.66%) | 289 | 32.66 |
| 2024-02-05 | 136.5 (-2.5%) | 565 (-87.33%) | 113 | 20.0 |
| 2024-02-02 | 140.0 (-6.98%) | 4462 (-73.25%) | 1786 | 40.03 |
| 2024-01-26 | 150.5 (-2.9%) | 16681 (362.42%) | 8581 | 51.44 |
| 2024-01-19 | 155.0 (1.64%) | 3607 (-1.22%) | 1307 | 36.24 |
| 2024-01-12 | 152.5 (0.0%) | 3652 (-67.2%) | 1748 | 47.86 |
| 2024-01-05 | 152.5 (1.33%) | 11133 (-22.88%) | 7352 | 66.04 |
| 2023-12-29 | 150.5 (-11.47%) | 14436 (753.77%) | 6731 | 46.63 |
| 2023-12-22 | 170.0 (-5.03%) | 1690 (-41.1%) | 0 | 0.0 |
| 2023-12-15 | 179.0 (-5.79%) | 2870 (-29.13%) | 0 | 0.0 |
| 2023-12-08 | 190.0 (8.88%) | 4051 (-80.17%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 174.5 (54.42%) | 20431 (203.67%) | 7812 | 38.24 |
| 2023-11-24 | 113.0 (3.2%) | 6728 (62.98%) | 1683 | 25.01 |
| 2023-11-17 | 109.5 (9.5%) | 4128 (105.51%) | 589 | 14.27 |
| 2023-11-10 | 100.0 (3.95%) | 2008 (394.26%) | 297 | 14.79 |
| 2023-11-03 | 96.2 (0.52%) | 406 (-53.12%) | 55 | 13.55 |
| 2023-10-27 | 95.7 (1.59%) | 866 (0.7%) | 75 | 8.66 |
| 2023-10-20 | 94.2 (0.86%) | 860 (120.18%) | 115 | 13.37 |
| 2023-10-13 | 93.4 (-1.89%) | 390 (-10.23%) | 31 | 7.95 |
| 2023-10-06 | 95.2 (-1.04%) | 435 (-15.86%) | 38 | 8.74 |
| 2023-09-28 | 96.2 (1.16%) | 517 (36.55%) | 147 | 28.43 |
| 2023-09-22 | 95.1 (-2.76%) | 379 (-26.65%) | 23 | 6.07 |
| 2023-09-15 | 97.8 (-0.91%) | 516 (-17.66%) | 67 | 12.98 |
| 2023-09-08 | 98.7 (1.02%) | 627 (-49.9%) | 202 | 32.22 |
| 2023-09-01 | 97.7 (2.09%) | 1252 (65.76%) | 410 | 32.75 |
| 2023-08-25 | 95.7 (0.21%) | 755 (-55.99%) | 147 | 19.47 |
| 2023-08-18 | 95.5 (-0.52%) | 1717 (-14.52%) | 388 | 22.6 |
| 2023-08-11 | 96.0 (-4.95%) | 2009 (5.55%) | 555 | 27.63 |
| 2023-08-04 | 101.0 (2.02%) | 1903 (-12.53%) | 414 | 21.76 |
| 2023-07-28 | 99.0 (1.54%) | 2176 (3.5%) | 722 | 33.18 |
| 2023-07-21 | 97.5 (-3.94%) | 2102 (-50.33%) | 427 | 20.31 |
| 2023-07-14 | 101.5 (2.53%) | 4233 (-8.17%) | 1163 | 27.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 99.0 (-1.98%) | 4609 (-60.75%) | 1747 | 37.9 |
| 2023-06-30 | 101.0 (-0.49%) | 11744 (397.3%) | 6631 | 56.46 |
| 2023-06-21 | 101.5 (0.5%) | 2361 (-43.83%) | 847 | 35.87 |
| 2023-06-16 | 101.0 (-5.16%) | 4204 (-57.31%) | 972 | 23.12 |
| 2023-06-09 | 106.5 (0.47%) | 9848 (-7.06%) | 3896 | 39.56 |
| 2023-06-02 | 106.0 (13.01%) | 10597 (865.86%) | 4624 | 43.63 |
| 2023-05-26 | 93.8 (-0.95%) | 1097 (-48.7%) | 304 | 27.71 |
| 2023-05-19 | 94.7 (-4.34%) | 2138 (-20.53%) | 444 | 20.77 |
| 2023-05-12 | 99.0 (2.8%) | 2691 (20.25%) | 660 | 24.53 |
| 2023-05-05 | 96.3 (2.34%) | 2238 (-65.92%) | 609 | 27.21 |
| 2023-04-28 | 94.1 (-5.81%) | 6566 (14.49%) | 1098 | 16.72 |
| 2023-04-21 | 99.9 (2.99%) | 5735 (65.96%) | 916 | 15.97 |
| 2023-04-14 | 97.0 (4.41%) | 3456 (926.44%) | 430 | 12.44 |
| 2023-04-07 | 92.9 (0.32%) | 336 (-67.67%) | 39 | 11.61 |
| 2023-03-31 | 92.6 (0.22%) | 1041 (-58.01%) | 169 | 16.23 |
| 2023-03-24 | 92.4 (2.33%) | 2480 (-49.49%) | 503 | 20.28 |
| 2023-03-17 | 90.3 (8.53%) | 4910 (138.18%) | 1743 | 35.5 |
| 2023-03-10 | 83.2 (-0.36%) | 2061 (144.61%) | 222 | 10.77 |
| 2023-03-03 | 83.5 (3.73%) | 842 (3.05%) | 99 | 11.76 |
| 2023-02-24 | 80.5 (-0.25%) | 817 (-21.91%) | 77 | 9.42 |
| 2023-02-17 | 80.7 (2.67%) | 1047 (4.55%) | 128 | 12.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 78.6 (-4.61%) | 1001 (20.89%) | 66 | 6.59 |
| 2023-02-03 | 82.4 (2.11%) | 828 (288.65%) | 67 | 8.09 |
| 2023-01-17 | 80.7 (0.88%) | 213 (-73.67%) | 13 | 6.1 |
| 2023-01-13 | 80.0 (-2.2%) | 809 (-40.8%) | 156 | 19.28 |
| 2023-01-06 | 81.8 (2.51%) | 1367 (-32.54%) | 316 | 23.12 |
| 2022-12-30 | 79.8 (1.92%) | 2027 (161.51%) | 581 | 28.66 |
| 2022-12-23 | 78.3 (-0.25%) | 775 (-24.79%) | 146 | 18.84 |
| 2022-12-16 | 78.5 (2.75%) | 1030 (37.83%) | 215 | 20.87 |
| 2022-12-09 | 76.4 (-1.67%) | 747 (15.43%) | 107 | 14.32 |
| 2022-12-02 | 77.7 (2.51%) | 647 (-33.89%) | 92 | 14.22 |
| 2022-11-25 | 75.8 (0.8%) | 980 (38.15%) | 250 | 25.51 |
| 2022-11-18 | 75.2 (3.72%) | 709 (179.31%) | 117 | 16.5 |
| 2022-11-11 | 72.5 (0.28%) | 254 (58.42%) | 12 | 4.72 |
| 2022-11-04 | 72.3 (0.56%) | 160 (-26.92%) | 14 | 8.75 |
| 2022-10-28 | 71.9 (0.28%) | 219 (7.42%) | 8 | 3.65 |
| 2022-10-21 | 71.7 (-0.55%) | 204 (-57.15%) | 33 | 16.18 |
| 2022-10-14 | 72.1 (0.7%) | 476 (136.46%) | 36 | 7.56 |
| 2022-10-07 | 71.6 (1.7%) | 201 (-51.78%) | 19 | 9.45 |
| 2022-09-30 | 70.4 (-3.43%) | 417 (88.65%) | 44 | 10.55 |
| 2022-09-23 | 72.9 (-3.57%) | 221 (15.0%) | 33 | 14.93 |
| 2022-09-16 | 75.6 (-1.82%) | 192 (10.97%) | 13 | 6.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 77.0 (0.65%) | 173 (0.67%) | 37 | 21.39 |
| 2022-09-02 | 76.5 (-1.16%) | 172 (-38.92%) | 23 | 13.37 |
| 2022-08-26 | 77.4 (-0.26%) | 282 (-49.64%) | 33 | 11.7 |
| 2022-08-19 | 77.6 (3.19%) | 560 (142.76%) | 121 | 21.61 |
| 2022-08-12 | 75.2 (2.17%) | 230 (-30.03%) | 32 | 13.91 |
| 2022-08-05 | 73.6 (-0.41%) | 330 (85.54%) | 43 | 13.03 |
| 2022-07-29 | 73.9 (-2.76%) | 177 (-40.55%) | 12 | 6.78 |
| 2022-07-22 | 76.0 (2.84%) | 299 (-35.68%) | 39 | 13.04 |
| 2022-07-15 | 73.9 (-2.76%) | 465 (7.6%) | 85 | 18.28 |
| 2022-07-08 | 76.0 (-1.68%) | 432 (3.7%) | 68 | 15.74 |
| 2022-07-01 | 77.3 (0.39%) | 417 (-13.02%) | 60 | 14.39 |
| 2022-06-24 | 77.0 (-2.53%) | 479 (-45.5%) | 94 | 19.62 |
| 2022-06-17 | 79.0 (-6.29%) | 879 (40.18%) | 173 | 19.68 |
| 2022-06-10 | 84.3 (2.68%) | 627 (16.02%) | 70 | 11.16 |
| 2022-06-02 | 82.1 (0.98%) | 540 (-60.6%) | 45 | 8.33 |
| 2022-05-27 | 81.3 (-2.98%) | 1372 (199.7%) | 285 | 20.77 |
| 2022-05-20 | 83.8 (-0.24%) | 458 (-27.63%) | 173 | 37.77 |
| 2022-05-13 | 84.0 (-1.52%) | 632 (192.49%) | 272 | 43.04 |
| 2022-05-06 | 85.3 (0.83%) | 216 (-64.27%) | 50 | 23.15 |
| 2022-04-29 | 84.6 (-5.37%) | 605 (-29.3%) | 67 | 11.07 |
| 2022-04-22 | 89.4 (-0.89%) | 856 (0.01%) | 102 | 11.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 90.2 (-1.85%) | 856 (128.23%) | 184 | 21.5 |
| 2022-04-08 | 91.9 (0.33%) | 375 (-11.54%) | 80 | 21.33 |
| 2022-04-01 | 91.6 (0.44%) | 424 (2.02%) | 52 | 12.26 |
| 2022-03-25 | 91.2 (1.22%) | 415 (-57.61%) | 49 | 11.81 |
| 2022-03-18 | 90.1 (-2.07%) | 981 (15.87%) | 142 | 14.48 |
| 2022-03-11 | 92.0 (-3.97%) | 846 (-29.04%) | 157 | 18.56 |
| 2022-03-04 | 95.8 (3.23%) | 1193 (8.16%) | 138 | 11.57 |
| 2022-02-25 | 92.8 (-1.28%) | 1103 (33.79%) | 206 | 18.68 |
| 2022-02-18 | 94.0 (-1.26%) | 824 (-35.91%) | 150 | 18.2 |
| 2022-02-11 | 95.2 (5.78%) | 1286 (42.86%) | 375 | 29.16 |
| 2022-01-26 | 90.0 (-3.23%) | 900 (-64.46%) | 213 | 23.67 |
| 2022-01-21 | 93.0 (1.64%) | 2533 (-51.61%) | 932 | 36.79 |
| 2022-01-14 | 91.5 (-8.96%) | 5236 (-39.45%) | 1738 | 33.19 |
| 2022-01-07 | 100.5 (2.03%) | 8649 (135.43%) | 3847 | 44.48 |
