5434 崇越
- EPS 年複合成長率: 16.06% (110-106)
- 營業利益年複合成長率: 16.02% (110-106)
- 本益比: 12.87
- 本益成長比: 0.803
- 總報酬本益比: 1.64
- 近四季EPS總合: 12.78 (3.63,3.48,3.27,3.38)
- 融資餘額佔股本比例:0.34%
- 融資使用率: 1.35%
- 近期收盤價: 164.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
崇越 | 3.0% | 32.0% | 55.0% | 52.0% | -15.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
164.5 | -7.16% | 152.73 | 175.64 | 6.77% | 14.99% | 189.16 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.22 | 11.90 | 12.36 | 11.79 | 12.36 | 12.90 | 12.77 | 11.98 | 12.62 | 11.87 |
營業利益率 | 5.98 | 5.70 | 5.82 | 5.27 | 5.10 | 6.02 | 5.60 | 5.07 | 5.70 | 5.51 |
折舊負擔比率 | 0.79 | 0.82 | 0.83 | 0.54 | 0.64 | 0.50 | 0.56 | 0.43 | 0.41 | 0.23 |
稅前淨利率 | 7.12 | 7.08 | 6.97 | 6.22 | 5.54 | 6.66 | 6.36 | 5.81 | 6.29 | 6.09 |
股東權益報酬率 | 20.48 | 20.53 | 18.95 | 17.09 | 14.28 | 19.51 | 16.62 | 15.82 | 15.73 | 16.80 |
資產報酬率 | 9.99 | 10.16 | 9.44 | 8.73 | 7.25 | 9.98 | 9.01 | 8.91 | 8.97 | 9.45 |
本業收入比 | 83.95 | 80.58 | 83.56 | 84.68 | 92.11 | 90.38 | 87.97 | 87.25 | 90.50 | 90.37 |
業外獲益比 | 16.05 | 19.46 | 16.44 | 15.32 | 7.89 | 9.62 | 11.94 | 12.84 | 9.50 | 9.63 |
無形資產佔淨值比 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.62 | 12.74 | 12.18 | 12.30 | 11.51 | 12.25 | 11.34 | 12.14 | 11.88 | 11.00 | 13.03 | 13.19 | 12.39 | 11.87 | 12.63 | 10.53 | 12.21 | 12.08 | 12.73 | 12.08 |
營業利益率 | 5.68 | 6.21 | 5.96 | 6.36 | 5.31 | 5.91 | 4.94 | 6.24 | 5.69 | 4.97 | 6.50 | 6.27 | 5.62 | 5.31 | 6.23 | 4.36 | 5.17 | 5.27 | 5.40 | 4.59 |
稅前淨利率 | 7.28 | 7.36 | 7.06 | 7.53 | 6.47 | 7.80 | 5.89 | 7.69 | 6.91 | 5.74 | 7.61 | 7.68 | 6.99 | 6.04 | 7.07 | 5.95 | 5.76 | 4.15 | 6.74 | 5.46 |
本業收入比 | 77.95 | 84.31 | 84.52 | 84.40 | 82.14 | 75.75 | 83.90 | 81.14 | 82.54 | 86.56 | 85.35 | 81.71 | 80.44 | 87.95 | 88.24 | 73.27 | 89.76 | 127.00 | 80.10 | 83.96 |
業外獲益比 | 22.05 | 15.69 | 15.61 | 15.47 | 17.86 | 24.25 | 16.10 | 18.86 | 17.63 | 13.44 | 14.65 | 18.29 | 19.76 | 12.05 | 11.76 | 26.73 | 10.24 | -27.00 | 19.90 | 16.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2597 | 2007 | 1758 | 1094 | 824 | 1734 | 710 | 1047 | 694 | 1203 |
自由現金流量(百萬) | 1648 | 1134 | 1510 | 738 | 204 | 1112 | 153 | 415 | 280 | 455 |
稅後淨利(百萬) | 2294 | 2068 | 1722 | 1405 | 998 | 1203 | 958 | 860 | 798 | 803 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 200 | 418 | 1016 | 790 | 373 | 691 | 430 | 609 | 276 | 786 | 1039 | -326 | 258 | 293 | 748 | -194 | 247 | -155 | 428 | 342 |
自由現金流量(百萬) | -97 | 211 | 525 | 652 | 260 | 681 | -329 | 553 | 228 | 733 | 1002 | -351 | 125 | 183 | 640 | -261 | 177 | -236 | 314 | 69 |
稅後淨利(百萬) | 660 | 633 | 594 | 613 | 454 | 548 | 522 | 543 | 456 | 402 | 478 | 455 | 387 | 397 | 411 | 331 | 266 | 202 | 321 | 220 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 42669 | 36168 | 31701 | 28861 | 23781 | 22629 | 19079 | 18092 | 15555 | 16177 |
營業利益(百萬) | 2552 | 2062 | 1845 | 1520 | 1214 | 1362 | 1068 | 917 | 886 | 891 |
稅後淨利(百萬) | 2294 | 2068 | 1722 | 1405 | 998 | 1203 | 958 | 860 | 798 | 803 |
EPS(完全稀釋) | 12.53 | 11.29 | 9.42 | 7.68 | 5.95 | 7.21 | 5.84 | 5.40 | 5.06 | 0.00 |
營收成長率(%) | 17.97 | 14.09 | 9.84 | 21.36 | 5.09 | 18.61 | 5.46 | 16.31 | -3.84 | N/A |
營業利益成長率(%) | 23.76 | 11.76 | 21.38 | 25.21 | -10.87 | 27.53 | 16.47 | 3.50 | -0.56 | N/A |
稅後淨利成長率(%) | 10.93 | 20.09 | 22.56 | 40.78 | -17.04 | 25.57 | 11.40 | 7.77 | -0.62 | N/A |
EPS成長率(%) | 10.98 | 19.85 | 22.66 | 29.08 | -17.48 | 23.46 | 8.15 | 6.72 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12583 | 11766 | 10989 | 10381 | 9533 | 8939 | 9068 | 9372 | 8790 | 8815 | 8159 | 7627 | 7100 | 7415 | 7462 | 7544 | 6440 | 6339 | 6043 | 5828 |
營業利益(百萬) | 714 | 731 | 655 | 660 | 506 | 528 | 448 | 585 | 501 | 438 | 530 | 478 | 399 | 394 | 465 | 329 | 333 | 334 | 326 | 267 |
稅後淨利(百萬) | 660 | 633 | 594 | 613 | 454 | 548 | 522 | 543 | 456 | 402 | 478 | 455 | 387 | 397 | 411 | 331 | 266 | 202 | 321 | 220 |
EPS(完全稀釋) | 3.63 | 3.48 | 3.27 | 3.38 | 2.50 | 3.02 | 2.87 | 2.99 | 2.51 | 2.21 | 2.63 | 2.51 | 2.13 | 2.18 | 2.26 | 1.82 | 1.46 | 1.21 | 1.94 | 1.33 |
去年同期營收成長率(%) | 31.99 | 31.63 | 21.18 | 10.77 | 8.45 | 1.41 | 11.14 | 22.88 | 23.80 | 18.88 | 9.34 | 1.10 | 10.25 | 16.97 | 23.48 | 29.44 | - | - | - | - |
去年同期營業利益成長率(%) | 41.11 | 38.45 | 46.21 | 12.82 | 1.00 | 20.55 | -15.47 | 22.38 | 25.56 | 11.17 | 13.98 | 45.29 | 19.82 | 17.96 | 42.64 | 23.22 | - | - | - | - |
去年同期稅後淨利成長率(%) | 45.37 | 15.51 | 13.79 | 12.89 | -0.44 | 36.32 | 9.21 | 19.34 | 17.83 | 1.26 | 16.30 | 37.46 | 45.49 | 96.53 | 28.04 | 50.45 | - | - | - | - |
去年同期EPS成長率(%) | 45.20 | 15.23 | 13.94 | 13.04 | -0.40 | 36.65 | 9.13 | 19.12 | 17.84 | 1.38 | 16.37 | 37.91 | 45.89 | 80.17 | 16.49 | 36.84 | - | - | - | - |
較上季營收成長率(%) | 6.94 | 7.07 | 5.86 | 8.90 | 6.65 | -1.42 | -3.24 | 6.62 | -0.28 | 8.04 | 6.98 | 7.42 | -4.25 | -0.63 | -1.09 | 17.14 | 1.59 | 4.90 | 3.69 | - |
較上季營業利益成長率(%) | -2.33 | 11.60 | -0.76 | 30.43 | -4.17 | 17.86 | -23.42 | 16.77 | 14.38 | -17.36 | 10.88 | 19.80 | 1.27 | -15.27 | 41.34 | -1.20 | -0.30 | 2.45 | 22.10 | - |
較上季稅後淨利成長率(%) | 4.27 | 6.57 | -3.10 | 35.02 | -17.15 | 4.98 | -3.87 | 19.08 | 13.43 | -15.90 | 5.05 | 17.57 | -2.52 | -3.41 | 24.17 | 24.44 | 31.68 | -37.07 | 45.91 | - |
較上季EPS成長率(%) | 4.31 | 6.42 | -3.25 | 35.20 | -17.22 | 5.23 | -4.01 | 19.12 | 13.57 | -15.97 | 4.78 | 17.84 | -2.29 | -3.54 | 24.18 | 24.66 | 20.66 | -37.63 | 45.86 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.99 | 7.85 | 25.16 | 2019/12 | 15.31 | 30.6 | 9.84 |
2022/3 | 26.79 | 32.93 | 31.95 | 2019/11 | 7.0 | 22.11 | 7.85 |
2022/1~2 | -19.11 | 31.41 | 31.4 | 2019/10 | -3.89 | 4.4 | 6.46 |
2021/12 | 13.53 | 33.47 | 17.97 | 2019/9 | 1.96 | 1.11 | 6.71 |
2021/11 | 0.97 | 30.14 | 16.46 | 2019/8 | 2.4 | 14.19 | 7.53 |
2021/10 | 0.14 | 31.06 | 15.15 | 2019/7 | 4.53 | 14.04 | 6.55 |
2021/9 | 1.96 | 17.58 | 13.49 | 2019/6 | -5.69 | 1.06 | 5.31 |
2021/8 | 0.99 | 24.01 | 12.95 | 2019/5 | 13.02 | -0.46 | 6.24 |
2021/7 | 3.65 | 22.22 | 11.4 | 2019/4 | -8.37 | 2.95 | 8.31 |
2021/6 | 11.14 | 12.5 | 9.64 | 2019/3 | 36.84 | 18.54 | 10.24 |
2021/5 | -16.46 | 9.66 | 9.06 | 2019/1~2 | -26.57 | 5.95 | 5.95 |
2021/4 | 9.69 | 10.12 | 8.91 | 2018/12 | 7.88 | 10.85 | 21.36 |
2021/3 | 15.66 | 7.68 | 8.45 | 2018/11 | -8.51 | 16.78 | 22.48 |
2021/1~2 | -5.98 | 8.89 | 8.88 | 2018/10 | -5.22 | 23.98 | 23.06 |
2020/12 | 10.76 | -2.66 | 14.09 | 2018/9 | 13.09 | 28.03 | 22.95 |
2020/11 | 1.68 | 1.29 | 16.04 | 2018/8 | 2.27 | 16.68 | 22.26 |
2020/10 | -10.16 | 6.59 | 17.68 | 2018/7 | -8.92 | 23.18 | 23.11 |
2020/9 | 7.54 | 14.02 | 18.98 | 2018/6 | -5.52 | 26.83 | 23.1 |
2020/8 | -0.46 | 8.11 | 19.66 | 2018/5 | 16.9 | 40.19 | 22.3 |
2020/7 | -4.59 | 11.23 | 21.47 | 2018/4 | 5.2 | 23.51 | 17.66 |
2020/6 | 8.35 | 21.87 | 23.32 | 2018/3 | 0.93 | 18.61 | 15.69 |
2020/5 | -16.11 | 6.07 | 23.62 | 2018/1~2 | 5.96 | 14.23 | 14.23 |
2020/4 | 7.26 | 42.92 | 28.61 | 2017/12 | 13.68 | 31.82 | 5.1 |
2020/3 | 12.95 | 22.08 | 23.8 | 2017/11 | -2.86 | 1.28 | 2.89 |
2020/1~2 | 0.7 | 24.81 | 24.8 | 2017/10 | -2.13 | 16.86 | 3.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
916.0 | 616.0 | 48.701 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
867.0 | 697.0 | 24.390 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
775.0 | 534.0 | 45.131 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.63 | 3.48 | 0.0431 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.70 | 6.65 | 6.25 | 6.59 | 6.85 | 7.28 | 6.63 | 7.53 | 6.88 | 7.47 |
存貨周轉率 | 11.47 | 9.81 | 9.32 | 9.89 | 8.20 | 9.03 | 9.93 | 10.65 | 9.67 | 9.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.75 | 1.68 | 1.62 | 1.67 | 1.65 | 1.56 | 1.53 | 1.60 | 1.62 | 1.60 | 1.50 | 1.55 | 1.46 | 1.54 | 1.51 | 1.63 | 1.63 | 1.67 | 1.60 | 1.65 |
存貨周轉率 | 3.15 | 3.26 | 3.16 | 2.92 | 2.68 | 2.61 | 2.77 | 2.81 | 2.51 | 2.39 | 2.29 | 2.29 | 2.26 | 2.60 | 2.52 | 2.34 | 2.07 | 2.05 | 1.88 | 1.97 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.51 | 0.51 | 0.50 | 0.49 | 0.52 | 0.47 | 0.46 | 0.42 | 0.45 |
金融負債(百萬) | 2303 | 1985 | 1609 | 1357 | 1295 | 1097 | 1004 | 915 | 691 | 550 |
營收淨額(百萬) | 42669 | 36168 | 31701 | 28861 | 23781 | 22629 | 19079 | 18092 | 15555 | 16177 |
利息保障倍數 | 89.81 | 95.20 | 73.00 | 73.54 | 53.04 | 69.49 | 74.68 | 106.23 | 120.82 | 398.60 |
長期銀行借款占稅後淨利比 | 0.33 | 0.25 | 0.30 | 0.30 | 0.46 | 0.39 | 0.41 | 0.36 | 0.23 | 0.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 42669 | 36168 | 31701 | 28861 | 23781 | 22629 | 19079 | 18092 | 15555 | 16177 |
推銷費用(百萬) | 1320 | 1135 | 1111 | 981 | 901 | 786 | 727 | 679 | 588 | 601 |
管理費用(百萬) | 1239 | 1008 | 885 | 879 | 817 | 770 | 641 | 572 | 489 | 433 |
研發費(百萬) | 101 | 100 | 77 | 22 | 6 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.09 | 3.14 | 3.50 | 3.40 | 3.79 | 3.47 | 3.81 | 3.75 | 3.78 | 3.72 |
管理費用率(%) | 2.90 | 2.79 | 2.79 | 3.05 | 3.44 | 3.40 | 3.36 | 3.16 | 3.14 | 2.68 |
研發費用率(%) | 0.24 | 0.28 | 0.24 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12583 | 11766 | 10989 | 10381 | 9533 | 8939 | 9068 | 9372 | 8790 | 8815 | 8159 | 7627 | 7100 | 7415 | 7462 | 7544 | 6440 | 6339 | 6043 | 5828 |
推銷費用(百萬) | 345 | 364 | 326 | 307 | 323 | 296 | 285 | 279 | 276 | 322 | 280 | 260 | 250 | 248 | 245 | 243 | 244 | 248 | 227 | 221 |
管理費用(百萬) | 378 | 375 | 331 | 288 | 245 | 235 | 278 | 245 | 249 | 182 | 231 | 253 | 219 | 222 | 228 | 220 | 210 | 186 | 213 | 215 |
研發費(百萬) | 24 | 29 | 27 | 21 | 23 | 35 | 18 | 28 | 19 | 28 | 22 | 15 | 13 | 16 | 4 | 2 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.74 | 3.09 | 2.97 | 2.96 | 3.39 | 3.31 | 3.14 | 2.98 | 3.14 | 3.65 | 3.43 | 3.41 | 3.52 | 3.34 | 3.28 | 3.22 | 3.79 | 3.91 | 3.76 | 3.79 |
管理費用率(%) | 3.00 | 3.19 | 3.01 | 2.77 | 2.57 | 2.63 | 3.07 | 2.61 | 2.83 | 2.06 | 2.83 | 3.32 | 3.08 | 2.99 | 3.06 | 2.92 | 3.26 | 2.93 | 3.52 | 3.69 |
研發費用率(%) | 0.19 | 0.25 | 0.25 | 0.20 | 0.24 | 0.39 | 0.20 | 0.30 | 0.22 | 0.32 | 0.27 | 0.20 | 0.18 | 0.22 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5434-崇越 | O | O | O | X | O | O | O | X | O | O |
19年 | 18.17億 | 29.73% | 59.12% | 2.12% | 200.88% | 2424百萬 | 23.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 164.5 | 1.35% |
2022-05-18 | 166.0 | 1.35% |
2022-05-17 | 165.5 | 1.32% |
2022-05-16 | 162.0 | 1.33% |
2022-05-13 | 160.5 | 1.36% |
2022-05-12 | 156.0 | 1.37% |
2022-05-11 | 159.5 | 1.38% |
2022-05-10 | 162.5 | 1.53% |
2022-05-09 | 163.0 | 1.53% |
2022-05-06 | 168.0 | 1.52% |
2022-05-05 | 171.0 | 1.47% |
2022-05-04 | 167.0 | 1.48% |
2022-05-03 | 168.5 | 1.48% |
2022-04-29 | 167.5 | 1.48% |
2022-04-28 | 166.0 | 1.37% |
2022-04-27 | 164.0 | 1.41% |
2022-04-26 | 169.0 | 1.51% |
2022-04-25 | 170.5 | 1.51% |
2022-04-22 | 173.0 | 1.53% |
2022-04-21 | 175.0 | 1.51% |
2022-04-20 | 173.0 | 1.50% |
2022-04-19 | 175.5 | 1.47% |
2022-04-18 | 173.0 | 1.69% |
2022-04-15 | 178.5 | 1.68% |
2022-04-14 | 178.0 | 1.69% |
2022-04-13 | 175.0 | 1.61% |
2022-04-12 | 173.0 | 1.57% |
2022-04-11 | 170.0 | 1.58% |
2022-04-08 | 173.0 | 1.57% |
2022-04-07 | 171.5 | 1.58% |
2022-04-06 | 173.0 | 1.41% |
2022-04-01 | 170.0 | 1.42% |
2022-03-31 | 170.0 | 1.43% |
2022-03-30 | 168.5 | 1.42% |
2022-03-29 | 166.0 | 1.44% |
2022-03-28 | 168.5 | 1.44% |
2022-03-25 | 168.5 | 1.47% |
2022-03-24 | 170.0 | 1.66% |
2022-03-23 | 169.0 | 1.65% |
2022-03-22 | 171.5 | 1.81% |
2022-03-21 | 171.0 | 1.95% |
2022-03-18 | 170.0 | 1.97% |
2022-03-17 | 172.0 | 1.98% |
2022-03-16 | 171.0 | 1.86% |
2022-03-15 | 170.5 | 1.96% |
2022-03-14 | 170.0 | 2.00% |
2022-03-11 | 171.5 | 1.98% |
2022-03-10 | 171.0 | 1.97% |
2022-03-09 | 169.0 | 1.96% |
2022-03-08 | 167.0 | 1.97% |
2022-03-07 | 172.0 | 2.03% |
2022-03-04 | 175.5 | 1.79% |
2022-03-03 | 176.5 | 1.80% |
2022-03-02 | 175.5 | 1.65% |
2022-03-01 | 175.5 | 1.64% |
2022-02-25 | 172.0 | 1.64% |
2022-02-24 | 170.0 | 1.61% |
2022-02-23 | 174.5 | 1.88% |
2022-02-22 | 173.0 | 1.87% |
2022-02-21 | 177.5 | 2.13% |
2022-02-18 | 179.5 | 2.16% |
2022-02-17 | 177.0 | 1.99% |
2022-02-16 | 175.0 | 1.97% |
2022-02-15 | 171.5 | 1.89% |
2022-02-14 | 168.5 | 1.75% |
2022-02-11 | 171.0 | 1.81% |
2022-02-10 | 170.0 | 1.85% |
2022-02-09 | 170.5 | 1.79% |
2022-02-08 | 168.5 | 2.01% |
2022-02-07 | 168.0 | 1.97% |
2022-01-26 | 165.0 | 1.97% |
2022-01-25 | 165.0 | 1.97% |
2022-01-24 | 167.0 | 2.05% |
2022-01-21 | 164.5 | 2.12% |
2022-01-20 | 167.5 | 2.23% |
2022-01-19 | 169.0 | 2.18% |
2022-01-18 | 168.5 | 2.19% |
2022-01-17 | 171.5 | 2.25% |
2022-01-14 | 166.0 | 1.98% |
2022-01-13 | 166.0 | 1.99% |
2022-01-12 | 166.0 | 1.80% |
2022-01-11 | 165.5 | 1.80% |
2022-01-10 | 167.5 | 1.64% |
2022-01-07 | 167.0 | 1.63% |
2022-01-06 | 171.0 | 1.80% |
2022-01-05 | 168.0 | 1.83% |
2022-01-04 | 168.0 | 1.93% |
2022-01-03 | 159.5 | 1.77% |
2021-12-30 | 158.0 | 1.64% |
2021-12-29 | 156.5 | 1.63% |
2021-12-28 | 156.5 | 1.66% |
2021-12-27 | 156.5 | 1.66% |
2021-12-24 | 153.5 | 1.60% |
2021-12-23 | 151.5 | 1.66% |
2021-12-22 | 150.5 | 1.40% |
2021-12-21 | 149.5 | 1.41% |
2021-12-20 | 151.0 | 1.39% |
2021-12-17 | 146.5 | 1.32% |
2021-12-16 | 148.5 | 1.31% |
2021-12-15 | 145.5 | 1.33% |
2021-12-14 | 145.0 | 1.32% |
2021-12-13 | 147.5 | 1.33% |
2021-12-10 | 148.0 | 1.35% |
2021-12-09 | 149.0 | 1.32% |
2021-12-08 | 148.5 | 1.33% |
2021-12-07 | 146.0 | 1.40% |
2021-12-06 | 149.0 | 1.45% |
2021-12-03 | 148.5 | 1.44% |
2021-12-02 | 148.5 | 1.44% |
2021-12-01 | 148.5 | 1.43% |
2021-11-30 | 146.0 | 1.44% |
2021-11-29 | 145.0 | 1.45% |
2021-11-26 | 146.5 | 1.47% |
2021-11-25 | 147.5 | 1.53% |
2021-11-24 | 148.5 | 1.55% |
2021-11-23 | 148.0 | 1.56% |
2021-11-22 | 149.5 | 1.61% |
2021-11-19 | 149.0 | 1.66% |
2021-11-18 | 152.0 | 1.64% |
2021-11-17 | 150.5 | 1.65% |
2021-11-16 | 147.0 | 1.65% |
2021-11-15 | 145.5 | 1.56% |
2021-11-12 | 144.0 | 1.47% |
2021-11-11 | 144.0 | 1.51% |
2021-11-10 | 143.5 | 1.60% |
2021-11-09 | 141.5 | 1.55% |
2021-11-08 | 140.0 | 1.55% |
2021-11-05 | 140.0 | 1.54% |
2021-11-04 | 140.5 | 1.55% |
2021-11-03 | 141.5 | 1.56% |
2021-11-02 | 141.0 | 1.54% |
2021-11-01 | 139.5 | 1.47% |
2021-10-29 | 138.0 | 1.47% |
2021-10-28 | 139.0 | 1.46% |
2021-10-27 | 138.0 | 1.45% |
2021-10-26 | 139.5 | 1.47% |
2021-10-25 | 139.0 | 1.47% |
2021-10-22 | 137.0 | 1.48% |
2021-10-21 | 138.0 | 1.48% |
2021-10-20 | 140.0 | 1.50% |
2021-10-19 | 140.5 | 1.50% |
2021-10-18 | 139.0 | 1.51% |
2021-10-15 | 137.5 | 1.49% |
2021-10-14 | 136.5 | 1.49% |
2021-10-13 | 136.5 | 1.49% |
2021-10-12 | 137.0 | 1.49% |
2021-10-08 | 137.5 | 1.51% |
2021-10-07 | 136.5 | 1.51% |
2021-10-06 | 134.5 | 1.52% |
2021-10-05 | 134.0 | 1.52% |
2021-10-04 | 134.0 | 1.56% |
2021-10-01 | 135.0 | 1.59% |
2021-09-30 | 137.5 | 2.25% |
2021-09-29 | 139.5 | 2.25% |
2021-09-28 | 140.5 | 2.37% |
2021-09-27 | 142.5 | 2.43% |
2021-09-24 | 143.5 | 2.49% |
2021-09-23 | 143.0 | 2.51% |
2021-09-22 | 142.5 | 2.52% |
2021-09-17 | 144.0 | 2.65% |
2021-09-16 | 143.0 | 2.72% |
2021-09-15 | 143.0 | 2.79% |
2021-09-14 | 144.0 | 2.86% |
2021-09-13 | 142.0 | 2.66% |
2021-09-10 | 141.0 | 2.74% |
2021-09-09 | 141.0 | 2.73% |
2021-09-08 | 138.5 | 2.62% |
2021-09-07 | 142.0 | 2.92% |
2021-09-06 | 143.0 | 3.68% |
2021-09-03 | 145.0 | 3.20% |
2021-09-02 | 134.0 | 1.59% |
2021-09-01 | 134.5 | 1.74% |
2021-08-31 | 132.5 | 1.58% |
2021-08-30 | 131.5 | 1.58% |
2021-08-27 | 131.5 | 1.58% |
2021-08-26 | 131.0 | 1.60% |
2021-08-25 | 131.0 | 1.60% |
2021-08-24 | 130.5 | 1.59% |
2021-08-23 | 129.5 | 1.61% |
2021-08-20 | 128.0 | 1.63% |
2021-08-19 | 128.5 | 1.64% |
2021-08-18 | 130.5 | 1.63% |
2021-08-17 | 128.5 | 1.62% |
2021-08-16 | 129.5 | 1.70% |
2021-08-13 | 130.5 | 1.74% |
2021-08-12 | 131.0 | 1.77% |
2021-08-11 | 132.5 | 1.75% |
2021-08-10 | 133.5 | 1.76% |
2021-08-09 | 131.0 | 1.82% |
2021-08-06 | 133.5 | 1.87% |
2021-08-05 | 133.5 | 1.90% |
2021-08-04 | 133.5 | 1.93% |
2021-08-03 | 135.0 | 1.93% |
2021-08-02 | 134.5 | 2.01% |
2021-07-30 | 129.5 | 1.90% |
2021-07-29 | 130.5 | 1.91% |
2021-07-28 | 132.0 | 1.89% |
2021-07-27 | 132.0 | 1.90% |
2021-07-26 | 132.0 | 2.03% |
2021-07-23 | 131.5 | 2.03% |
2021-07-22 | 130.0 | 1.87% |
2021-07-21 | 129.5 | 1.92% |
2021-07-20 | 129.0 | 1.92% |
2021-07-19 | 130.5 | 1.95% |
2021-07-16 | 129.5 | 1.94% |
2021-07-15 | 129.5 | 2.04% |
2021-07-14 | 127.5 | 1.88% |
2021-07-13 | 127.0 | 1.89% |
2021-07-12 | 127.0 | 1.88% |
2021-07-09 | 127.0 | 1.90% |
2021-07-08 | 129.0 | 1.96% |
2021-07-07 | 129.5 | 1.98% |
2021-07-06 | 131.0 | 2.02% |
2021-07-05 | 129.0 | 2.15% |
2021-07-02 | 126.5 | 2.15% |
2021-07-01 | 125.0 | 2.05% |
2021-06-30 | 125.0 | 2.08% |
2021-06-29 | 126.0 | 2.21% |
2021-06-28 | 126.0 | 2.18% |
2021-06-25 | 124.5 | 2.17% |
2021-06-24 | 122.5 | 2.24% |
2021-06-23 | 122.0 | 2.19% |
2021-06-22 | 121.5 | 2.17% |
2021-06-21 | 121.0 | 2.20% |
2021-06-18 | 121.0 | 2.43% |
2021-06-17 | 123.0 | 2.39% |
2021-06-16 | 122.5 | 2.41% |
2021-06-15 | 123.0 | 2.43% |
2021-06-11 | 123.5 | 2.44% |
2021-06-10 | 123.5 | 2.28% |
2021-06-09 | 122.5 | 2.32% |
2021-06-08 | 122.0 | 2.36% |
2021-06-07 | 121.0 | 2.34% |
2021-06-04 | 121.5 | 2.30% |
2021-06-03 | 125.0 | 2.24% |
2021-06-02 | 133.0 | 2.26% |
2021-06-01 | 134.0 | 2.12% |
2021-05-31 | 132.0 | 2.16% |
2021-05-28 | 131.0 | 2.18% |
2021-05-27 | 129.0 | 2.03% |
崇越(5434.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
崇越(5434.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5434)崇越之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
崇越(5434)個股即時資訊- 成交價: 159.50, 漲跌: -3.00.
5434崇越股價及個股總覽,159.50漲跌幅-1.85%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
崇越(5434) 上市股票, 股價159.5, 漲跌3.0, 提供股價走勢, 以及崇越(5434)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有崇越的相關 ...
5434崇越現金股利殖利率5.52%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
崇越科技自1990 年創立以來,營運及獲利年年均呈高度成長。身為高科技產業鏈全方位供應者,始終秉持專業經營,並超前跨足新事業領域,導入新產品、新技術與新服務的 ...
崇越(5434)上市電子通路,股價168漲跌幅-1.75%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...