| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 278.5 (-0.71%) | 610 (-45.49%) | 143 | 23.44 | 0.32% | 2.76% | 6.2% |
| 2025-07-03 | 280.5 (0.18%) | 1119 (-4.45%) | 303 | 27.08 | 0.59% | 2.79% | 5.99% |
| 2025-07-02 | 280.0 (2.38%) | 1171 (-0.23%) | 190 | 16.23 | 0.61% | 2.58% | 5.64% |
| 2025-07-01 | 273.5 (-0.36%) | 1174 (-2.51%) | 165 | 14.05 | 0.61% | 2.33% | 5.25% |
| 2025-06-30 | 274.5 (-1.96%) | 1204 (79.94%) | 85 | 7.06 | 0.63% | 1.95% | 4.83% |
| 2025-06-27 | 280.0 (0.0%) | 669 (-5.55%) | 70 | 10.46 | 0.35% | 1.51% | 4.47% |
| 2025-06-26 | 280.0 (-0.71%) | 709 (1.51%) | 52 | 7.33 | 0.37% | 1.43% | 4.45% |
| 2025-06-25 | 282.0 (1.26%) | 698 (58.01%) | 50 | 7.16 | 0.37% | 1.24% | 4.24% |
| 2025-06-24 | 278.5 (0.72%) | 442 (17.29%) | 64 | 14.48 | 0.23% | 1.03% | 3.98% |
| 2025-06-23 | 276.5 (1.1%) | 376 (-25.64%) | 64 | 17.02 | 0.2% | 1.04% | 3.87% |
| 2025-06-20 | 273.5 (-0.91%) | 506 (49.19%) | 121 | 23.91 | 0.26% | 1.03% | 3.76% |
| 2025-06-19 | 276.0 (-1.25%) | 339 (10.68%) | 55 | 16.22 | 0.18% | 0.89% | 3.58% |
| 2025-06-18 | 279.5 (1.45%) | 306 (-32.97%) | 28 | 9.15 | 0.16% | 0.88% | 3.59% |
| 2025-06-17 | 275.5 (-0.54%) | 457 (27.25%) | 112 | 24.51 | 0.24% | 1.01% | 3.63% |
| 2025-06-16 | 277.0 (1.09%) | 359 (47.89%) | 78 | 21.73 | 0.19% | 0.92% | 3.62% |
| 2025-06-13 | 274.0 (-0.36%) | 243 (-24.5%) | 43 | 17.7 | 0.13% | 0.89% | 3.64% |
| 2025-06-12 | 275.0 (-0.36%) | 322 (-41.88%) | 57 | 17.7 | 0.17% | 0.88% | 3.9% |
| 2025-06-11 | 276.0 (1.1%) | 554 (92.01%) | 92 | 16.61 | 0.29% | 0.95% | 4.19% |
| 2025-06-10 | 273.0 (0.92%) | 288 (-4.61%) | 49 | 17.01 | 0.15% | 0.88% | 4.25% |
| 2025-06-09 | 270.5 (1.31%) | 302 (45.04%) | 51 | 16.89 | 0.16% | 0.92% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 267.0 (0.38%) | 208 (-54.24%) | 33 | 15.87 | 0.11% | 1.04% | 4.57% |
| 2025-06-05 | 266.0 (1.14%) | 456 (7.44%) | 69 | 15.13 | 0.24% | 1.25% | 4.64% |
| 2025-06-04 | 263.0 (2.33%) | 424 (13.36%) | 66 | 15.57 | 0.22% | 1.18% | 4.63% |
| 2025-06-03 | 257.0 (0.0%) | 374 (-27.47%) | 83 | 22.19 | 0.2% | 1.06% | 4.5% |
| 2025-06-02 | 257.0 (-1.91%) | 516 (-17.86%) | 89 | 17.25 | 0.27% | 0.98% | 4.52% |
| 2025-05-29 | 262.0 (1.95%) | 628 (102.07%) | 94 | 14.97 | 0.33% | 0.8% | 4.44% |
| 2025-05-28 | 257.0 (0.78%) | 311 (58.91%) | 84 | 27.01 | 0.16% | 0.56% | 4.23% |
| 2025-05-27 | 255.0 (-0.78%) | 195 (-12.74%) | 58 | 29.74 | 0.1% | 0.59% | 4.3% |
| 2025-05-26 | 257.0 (1.38%) | 224 (35.86%) | 45 | 20.09 | 0.12% | 0.68% | 4.39% |
| 2025-05-23 | 253.5 (0.0%) | 165 (-6.34%) | 34 | 20.61 | 0.09% | 0.79% | 4.48% |
| 2025-05-22 | 253.5 (-0.78%) | 176 (-50.87%) | 30 | 17.05 | 0.09% | 0.9% | 4.53% |
| 2025-05-21 | 255.5 (1.19%) | 358 (-3.99%) | 82 | 22.91 | 0.19% | 1.2% | 4.62% |
| 2025-05-20 | 252.5 (0.0%) | 373 (-14.67%) | 63 | 16.89 | 0.2% | 1.47% | 4.67% |
| 2025-05-19 | 252.5 (-2.7%) | 438 (15.16%) | 67 | 15.3 | 0.23% | 1.63% | 4.77% |
| 2025-05-16 | 259.5 (1.76%) | 380 (-48.71%) | 49 | 12.89 | 0.2% | 1.69% | 4.75% |
| 2025-05-15 | 255.0 (-0.97%) | 741 (-15.63%) | 138 | 18.62 | 0.39% | 1.83% | 4.7% |
| 2025-05-14 | 257.5 (2.39%) | 879 (29.47%) | 148 | 16.84 | 0.46% | 1.62% | 4.52% |
| 2025-05-13 | 251.5 (0.4%) | 679 (23.36%) | 177 | 26.07 | 0.36% | 1.39% | 4.23% |
| 2025-05-12 | 250.5 (1.21%) | 550 (-14.3%) | 87 | 15.82 | 0.29% | 1.12% | 4.3% |
| 2025-05-09 | 247.5 (0.2%) | 642 (86.41%) | 181 | 28.19 | 0.34% | 1.06% | 4.45% |
| 2025-05-08 | 247.0 (1.65%) | 344 (-23.06%) | 80 | 23.26 | 0.18% | 0.91% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 243.0 (0.0%) | 447 (181.12%) | 98 | 21.92 | 0.23% | 0.85% | 4.73% |
| 2025-05-06 | 243.0 (-1.02%) | 159 (-62.87%) | 23 | 14.47 | 0.08% | 0.84% | 5.41% |
| 2025-05-05 | 245.5 (-1.6%) | 429 (21.28%) | 101 | 23.54 | 0.22% | 0.95% | 5.43% |
| 2025-05-02 | 249.5 (1.63%) | 353 (49.2%) | 31 | 8.78 | 0.19% | 0.94% | 5.35% |
| 2025-04-30 | 245.5 (-0.41%) | 237 (-45.32%) | 35 | 14.77 | 0.12% | 0.89% | 5.35% |
| 2025-04-29 | 246.5 (0.41%) | 433 (19.76%) | 84 | 19.4 | 0.23% | 0.94% | 5.71% |
| 2025-04-28 | 245.5 (1.87%) | 362 (-11.52%) | 50 | 13.81 | 0.19% | 0.96% | 6.02% |
| 2025-04-25 | 241.0 (2.12%) | 409 (58.89%) | 73 | 17.85 | 0.21% | 1.06% | 6.09% |
| 2025-04-24 | 236.0 (-0.84%) | 257 (-24.16%) | 46 | 17.9 | 0.13% | 1.06% | 6.01% |
| 2025-04-23 | 238.0 (4.62%) | 339 (-27.23%) | 78 | 23.01 | 0.18% | 1.07% | 6.01% |
| 2025-04-22 | 227.5 (-0.22%) | 466 (-15.8%) | 124 | 26.61 | 0.24% | 1.11% | 5.97% |
| 2025-04-21 | 228.0 (-4.6%) | 554 (39.34%) | 132 | 23.83 | 0.29% | 1.03% | 5.86% |
| 2025-04-18 | 239.0 (0.42%) | 397 (37.33%) | 96 | 24.18 | 0.21% | 1.16% | 5.64% |
| 2025-04-17 | 238.0 (0.21%) | 289 (-28.53%) | 66 | 22.84 | 0.15% | 1.4% | 5.54% |
| 2025-04-16 | 237.5 (-3.26%) | 405 (29.12%) | 84 | 20.74 | 0.21% | 1.29% | 5.58% |
| 2025-04-15 | 245.5 (1.87%) | 313 (-61.59%) | 72 | 23.0 | 0.16% | 1.83% | 5.55% |
| 2025-04-14 | 241.0 (-0.62%) | 817 (-3.1%) | 308 | 37.7 | 0.43% | 2.58% | 5.58% |
| 2025-04-11 | 242.5 (4.98%) | 843 (798.73%) | 310 | 36.77 | 0.44% | 2.26% | 5.43% |
| 2025-04-10 | 231.0 (10.0%) | 93 (-93.4%) | 0 | 0.0 | 0.05% | 1.95% | 5.22% |
| 2025-04-09 | 210.0 (-7.28%) | 1422 (-18.5%) | 531 | 37.34 | 0.74% | 2.09% | 5.49% |
| 2025-04-08 | 226.5 (-4.43%) | 1745 (762.26%) | 439 | 25.16 | 0.91% | 1.82% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 237.0 (-9.89%) | 202 (-21.08%) | 0 | 0.0 | 0.11% | 1.45% | 4.33% |
| 2025-04-02 | 263.0 (-1.13%) | 256 (-27.15%) | 47 | 18.36 | 0.13% | 1.6% | 4.44% |
| 2025-04-01 | 266.0 (1.92%) | 352 (-61.52%) | 86 | 24.43 | 0.18% | 1.6% | 4.58% |
| 2025-03-31 | 261.0 (-3.33%) | 914 (-11.83%) | 285 | 31.18 | 0.48% | 1.55% | 4.77% |
| 2025-03-28 | 270.0 (-4.59%) | 1037 (110.09%) | 81 | 7.81 | 0.54% | 1.21% | 5.0% |
| 2025-03-27 | 283.0 (-0.18%) | 493 (94.8%) | 70 | 14.2 | 0.26% | 0.8% | 4.72% |
| 2025-03-26 | 283.5 (0.18%) | 253 (1.96%) | 52 | 20.55 | 0.13% | 0.61% | 4.7% |
| 2025-03-25 | 283.0 (-0.53%) | 248 (-6.34%) | 28 | 11.29 | 0.13% | 0.59% | 4.76% |
| 2025-03-24 | 284.5 (-0.7%) | 265 (2.28%) | 47 | 17.74 | 0.14% | 0.65% | 4.85% |
| 2025-03-21 | 286.5 (0.0%) | 259 (89.15%) | 68 | 26.25 | 0.14% | 0.69% | 4.92% |
| 2025-03-20 | 286.5 (0.53%) | 137 (-35.85%) | 39 | 28.47 | 0.07% | 0.75% | 5.0% |
| 2025-03-19 | 285.0 (-0.35%) | 213 (-40.5%) | 53 | 24.88 | 0.11% | 0.96% | 5.23% |
| 2025-03-18 | 286.0 (0.88%) | 359 (5.71%) | 88 | 24.51 | 0.19% | 1.07% | 5.35% |
| 2025-03-17 | 283.5 (0.18%) | 340 (-11.85%) | 87 | 25.59 | 0.18% | 1.21% | 5.32% |
| 2025-03-14 | 283.0 (0.35%) | 385 (-26.9%) | 88 | 22.86 | 0.2% | 1.31% | 5.3% |
| 2025-03-13 | 282.0 (0.53%) | 527 (22.43%) | 137 | 26.0 | 0.28% | 1.33% | 5.23% |
| 2025-03-12 | 280.5 (0.18%) | 431 (-29.58%) | 115 | 26.68 | 0.23% | 1.26% | 5.19% |
| 2025-03-11 | 280.0 (-1.23%) | 612 (13.63%) | 117 | 19.12 | 0.32% | 1.32% | 5.15% |
| 2025-03-10 | 283.5 (-1.39%) | 538 (26.02%) | 56 | 10.41 | 0.28% | 1.37% | 5.08% |
| 2025-03-07 | 287.5 (-0.52%) | 427 (6.66%) | 78 | 18.27 | 0.22% | 1.79% | 4.91% |
| 2025-03-06 | 289.0 (0.35%) | 400 (-24.28%) | 85 | 21.25 | 0.21% | 1.83% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 288.0 (0.35%) | 529 (-25.63%) | 98 | 18.53 | 0.28% | 1.86% | 5.0% |
| 2025-03-04 | 287.0 (1.06%) | 711 (-47.23%) | 166 | 23.35 | 0.37% | 1.78% | 5.06% |
| 2025-03-03 | 284.0 (-3.89%) | 1348 (166.37%) | 191 | 14.17 | 0.71% | 1.62% | 4.98% |
| 2025-02-27 | 295.5 (0.17%) | 506 (12.34%) | 92 | 18.18 | 0.27% | 1.13% | 4.44% |
| 2025-02-26 | 295.0 (-0.67%) | 450 (17.94%) | 47 | 10.44 | 0.24% | 1.08% | 4.32% |
| 2025-02-25 | 297.0 (0.34%) | 382 (-6.04%) | 82 | 21.47 | 0.2% | 1.14% | 4.2% |
| 2025-02-24 | 296.0 (-0.67%) | 406 (-2.12%) | 42 | 10.34 | 0.21% | 1.18% | 4.09% |
| 2025-02-21 | 298.0 (-0.33%) | 415 (1.66%) | 89 | 21.45 | 0.22% | 1.12% | 4.03% |
| 2025-02-20 | 299.0 (-0.17%) | 408 (-27.51%) | 84 | 20.59 | 0.21% | 1.06% | 4.06% |
| 2025-02-19 | 299.5 (0.5%) | 563 (26.64%) | 114 | 20.25 | 0.3% | 0.98% | 4.01% |
| 2025-02-18 | 298.0 (1.36%) | 445 (48.59%) | 92 | 20.67 | 0.23% | 0.92% | 4.07% |
| 2025-02-17 | 294.0 (0.17%) | 299 (-1.86%) | 86 | 28.76 | 0.16% | 0.88% | 4.16% |
| 2025-02-14 | 293.5 (0.34%) | 305 (19.48%) | 58 | 19.02 | 0.16% | 0.96% | 4.15% |
| 2025-02-13 | 292.5 (0.52%) | 255 (-42.22%) | 60 | 23.53 | 0.13% | 0.92% | 4.21% |
| 2025-02-12 | 291.0 (-0.34%) | 442 (21.11%) | 100 | 22.62 | 0.23% | 1.05% | 4.37% |
| 2025-02-11 | 292.0 (-0.17%) | 365 (-22.28%) | 65 | 17.81 | 0.19% | 1.08% | 4.52% |
| 2025-02-10 | 292.5 (1.39%) | 470 (105.8%) | 102 | 21.7 | 0.25% | 1.23% | 4.75% |
| 2025-02-07 | 288.5 (0.17%) | 228 (-53.42%) | 26 | 11.4 | 0.12% | 1.27% | 4.83% |
| 2025-02-06 | 288.0 (0.0%) | 490 (-1.0%) | 138 | 28.16 | 0.26% | 1.32% | 5.51% |
| 2025-02-05 | 288.0 (1.59%) | 495 (-24.73%) | 83 | 16.77 | 0.26% | 1.21% | 5.46% |
| 2025-02-04 | 283.5 (-0.35%) | 657 (20.9%) | 92 | 14.0 | 0.35% | 1.06% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 284.5 (-1.9%) | 544 (67.78%) | 135 | 24.82 | 0.29% | 0.81% | 5.35% |
| 2025-01-22 | 290.0 (-0.17%) | 324 (13.13%) | 69 | 21.3 | 0.17% | 0.68% | 5.37% |
| 2025-01-21 | 290.5 (0.87%) | 286 (35.38%) | 85 | 29.72 | 0.15% | 0.76% | 5.64% |
| 2025-01-20 | 288.0 (1.05%) | 211 (24.64%) | 70 | 33.18 | 0.11% | 0.77% | 5.91% |
| 2025-01-17 | 285.0 (0.35%) | 169 (-42.61%) | 36 | 21.3 | 0.09% | 1.02% | 6.2% |
| 2025-01-16 | 284.0 (1.79%) | 296 (-38.31%) | 50 | 16.89 | 0.16% | 1.25% | 6.51% |
| 2025-01-15 | 279.0 (-2.79%) | 480 (52.84%) | 50 | 10.42 | 0.25% | 1.25% | 6.66% |
| 2025-01-14 | 287.0 (1.41%) | 314 (-53.78%) | 78 | 24.84 | 0.16% | 1.21% | 6.85% |
| 2025-01-13 | 283.0 (-2.75%) | 679 (10.0%) | 118 | 17.38 | 0.36% | 1.34% | 6.92% |
| 2025-01-10 | 291.0 (0.69%) | 617 (118.09%) | 153 | 24.8 | 0.32% | 1.37% | 6.74% |
| 2025-01-09 | 289.0 (-2.03%) | 283 (-30.86%) | 63 | 22.26 | 0.15% | 1.46% | 6.56% |
| 2025-01-08 | 295.0 (-0.51%) | 409 (-27.88%) | 84 | 20.54 | 0.21% | 1.64% | 6.68% |
| 2025-01-07 | 296.5 (1.19%) | 567 (-22.31%) | 104 | 18.34 | 0.3% | 2.22% | 6.56% |
| 2025-01-06 | 293.0 (2.63%) | 731 (-7.41%) | 102 | 13.95 | 0.38% | 2.13% | 6.39% |
| 2025-01-03 | 285.5 (1.78%) | 789 (24.19%) | 204 | 25.86 | 0.41% | 2.05% | 6.22% |
| 2025-01-02 | 280.5 (0.18%) | 635 (-58.04%) | 109 | 17.17 | 0.33% | 1.84% | 5.98% |
| 2024-12-31 | 280.0 (-2.95%) | 1515 (291.08%) | 203 | 13.4 | 0.8% | 1.8% | 5.9% |
| 2024-12-30 | 288.5 (-0.52%) | 387 (-32.88%) | 80 | 20.67 | 0.2% | 1.45% | 5.28% |
| 2024-12-27 | 290.0 (0.0%) | 577 (50.81%) | 88 | 15.25 | 0.3% | 1.67% | 5.24% |
| 2024-12-26 | 290.0 (-0.34%) | 382 (-33.58%) | 35 | 9.16 | 0.2% | 1.77% | 5.21% |
| 2024-12-25 | 291.0 (-0.34%) | 576 (-30.85%) | 72 | 12.5 | 0.3% | 1.96% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 292.0 (-0.85%) | 833 (2.86%) | 101 | 12.12 | 0.44% | 1.97% | 5.36% |
| 2024-12-23 | 294.5 (-0.17%) | 810 (5.82%) | 89 | 10.99 | 0.43% | 1.97% | 5.25% |
| 2024-12-20 | 295.0 (-0.34%) | 765 (1.98%) | 122 | 15.95 | 0.4% | 1.78% | 5.13% |
| 2024-12-19 | 296.0 (-1.17%) | 750 (26.58%) | 133 | 17.73 | 0.39% | 1.56% | 5.01% |
| 2024-12-18 | 299.5 (0.84%) | 593 (-28.7%) | 72 | 12.14 | 0.31% | 1.31% | 4.84% |
| 2024-12-17 | 297.0 (0.17%) | 831 (88.36%) | 186 | 22.38 | 0.44% | 1.26% | 4.95% |
| 2024-12-16 | 296.5 (-1.17%) | 441 (25.92%) | 85 | 19.27 | 0.23% | 0.92% | 4.88% |
| 2024-12-13 | 300.0 (-1.48%) | 350 (26.31%) | 33 | 9.43 | 0.18% | 0.82% | 4.9% |
| 2024-12-12 | 304.5 (0.83%) | 277 (-43.82%) | 68 | 24.55 | 0.15% | 0.84% | 5.1% |
| 2024-12-11 | 302.0 (0.33%) | 494 (172.13%) | 109 | 22.06 | 0.26% | 0.88% | 5.35% |
| 2024-12-10 | 301.0 (-0.82%) | 181 (-28.94%) | 39 | 21.55 | 0.1% | 0.87% | 5.5% |
| 2024-12-09 | 303.5 (0.66%) | 255 (-35.39%) | 35 | 13.73 | 0.13% | 0.95% | 5.88% |
| 2024-12-06 | 301.5 (0.17%) | 395 (16.11%) | 50 | 12.66 | 0.21% | 0.98% | 6.24% |
| 2024-12-05 | 301.0 (-0.99%) | 340 (-30.16%) | 64 | 18.82 | 0.18% | 1.04% | 6.63% |
| 2024-12-04 | 304.0 (1.16%) | 487 (46.6%) | 72 | 14.78 | 0.26% | 1.19% | 6.69% |
| 2024-12-03 | 300.5 (1.52%) | 332 (10.29%) | 73 | 21.99 | 0.17% | 1.26% | 6.72% |
| 2024-12-02 | 296.0 (0.17%) | 301 (-41.96%) | 40 | 13.29 | 0.16% | 1.42% | 6.9% |
| 2024-11-29 | 295.5 (0.17%) | 519 (-16.06%) | 126 | 24.28 | 0.27% | 1.56% | 7.11% |
| 2024-11-28 | 295.0 (-0.67%) | 619 (-1.96%) | 169 | 27.3 | 0.32% | 1.57% | 7.62% |
| 2024-11-27 | 297.0 (-1.49%) | 631 (-0.1%) | 90 | 14.26 | 0.33% | 1.47% | 7.59% |
| 2024-11-26 | 301.5 (-2.11%) | 632 (12.24%) | 68 | 10.76 | 0.33% | 1.55% | 7.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 308.0 (2.33%) | 563 (2.89%) | 66 | 11.72 | 0.3% | 1.6% | 7.84% |
| 2024-11-22 | 301.0 (-1.15%) | 547 (26.13%) | 108 | 19.74 | 0.29% | 1.55% | 7.85% |
| 2024-11-21 | 304.5 (0.66%) | 434 (-44.74%) | 138 | 31.8 | 0.23% | 1.61% | 8.7% |
| 2024-11-20 | 302.5 (-2.1%) | 785 (9.75%) | 140 | 17.83 | 0.41% | 1.78% | 8.85% |
| 2024-11-19 | 309.0 (1.48%) | 715 (52.7%) | 171 | 23.92 | 0.38% | 1.78% | 9.0% |
| 2024-11-18 | 304.5 (-0.65%) | 468 (-26.04%) | 123 | 26.28 | 0.25% | 1.87% | 9.12% |
| 2024-11-15 | 306.5 (-0.65%) | 633 (-16.65%) | 188 | 29.7 | 0.34% | 2.12% | 9.45% |
| 2024-11-14 | 308.5 (0.98%) | 760 (-1.7%) | 165 | 21.71 | 0.4% | 2.38% | 9.37% |
| 2024-11-13 | 305.5 (-1.93%) | 773 (-14.18%) | 203 | 26.26 | 0.41% | 2.22% | 9.39% |
| 2024-11-12 | 311.5 (-2.04%) | 901 (-3.93%) | 183 | 20.31 | 0.48% | 2.1% | 9.62% |
| 2024-11-11 | 318.0 (1.6%) | 938 (-16.18%) | 152 | 16.2 | 0.5% | 1.98% | 9.7% |
| 2024-11-08 | 313.0 (2.62%) | 1119 (142.07%) | 273 | 24.4 | 0.59% | 1.86% | 9.9% |
| 2024-11-07 | 305.0 (0.0%) | 462 (-15.87%) | 71 | 15.37 | 0.24% | 2.05% | 9.55% |
| 2024-11-06 | 305.0 (1.5%) | 549 (-17.6%) | 125 | 22.77 | 0.29% | 2.1% | 9.52% |
| 2024-11-05 | 300.5 (0.17%) | 667 (-5.4%) | 155 | 23.24 | 0.35% | 2.36% | 9.56% |
| 2024-11-04 | 300.0 (-1.64%) | 705 (-52.36%) | 151 | 21.42 | 0.37% | 2.37% | 9.44% |
| 2024-11-01 | 305.0 (-3.02%) | 1480 (163.85%) | 342 | 23.11 | 0.78% | 2.31% | 9.27% |
| 2024-10-30 | 314.5 (0.48%) | 561 (-46.36%) | 126 | 22.46 | 0.3% | 2.66% | 8.82% |
| 2024-10-29 | 313.0 (-1.26%) | 1045 (52.75%) | 268 | 25.65 | 0.55% | 2.75% | 8.87% |
| 2024-10-28 | 317.0 (0.16%) | 684 (16.2%) | 149 | 21.78 | 0.36% | 2.76% | 8.71% |
| 2024-10-25 | 316.5 (0.48%) | 589 (-72.5%) | 198 | 33.62 | 0.31% | 2.9% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 315.0 (1.45%) | 2143 (197.6%) | 946 | 44.14 | 1.14% | 3.16% | 8.8% |
| 2024-10-23 | 310.5 (1.31%) | 720 (-32.55%) | 92 | 12.78 | 0.38% | 2.28% | 7.95% |
| 2024-10-22 | 306.5 (2.17%) | 1067 (12.88%) | 206 | 19.31 | 0.57% | 2.32% | 7.91% |
| 2024-10-21 | 300.0 (2.39%) | 945 (-13.41%) | 199 | 21.06 | 0.5% | 2.4% | 7.71% |
| 2024-10-18 | 293.0 (0.34%) | 1092 (126.62%) | 325 | 29.76 | 0.58% | 2.46% | 7.45% |
| 2024-10-17 | 292.0 (-0.51%) | 482 (-39.14%) | 113 | 23.44 | 0.26% | 2.57% | 7.02% |
| 2024-10-16 | 293.5 (-1.68%) | 792 (-34.96%) | 171 | 21.59 | 0.42% | 2.56% | 7.04% |
| 2024-10-15 | 298.5 (3.29%) | 1217 (15.67%) | 218 | 17.91 | 0.64% | 2.36% | 7.03% |
| 2024-10-14 | 289.0 (-2.36%) | 1052 (-19.41%) | 237 | 22.53 | 0.56% | 2.04% | 6.63% |
| 2024-10-11 | 296.0 (4.23%) | 1306 (181.97%) | 172 | 13.17 | 0.69% | 1.71% | 6.66% |
| 2024-10-09 | 284.0 (0.71%) | 463 (13.88%) | 114 | 24.62 | 0.25% | 1.23% | 6.27% |
| 2024-10-08 | 282.0 (-0.7%) | 406 (-35.1%) | 37 | 9.11 | 0.22% | 1.32% | 6.19% |
| 2024-10-07 | 284.0 (0.71%) | 626 (45.53%) | 237 | 37.86 | 0.33% | 1.45% | 6.31% |
| 2024-10-04 | 282.0 (-0.35%) | 430 (11.47%) | 84 | 19.53 | 0.23% | 1.51% | 6.47% |
| 2024-10-01 | 283.0 (0.35%) | 386 (-39.05%) | 37 | 9.59 | 0.2% | 1.7% | 6.61% |
| 2024-09-30 | 282.0 (-1.91%) | 633 (-4.42%) | 70 | 11.06 | 0.34% | 1.85% | 7.07% |
| 2024-09-27 | 287.5 (0.17%) | 663 (-10.81%) | 130 | 19.61 | 0.35% | 1.79% | 7.01% |
| 2024-09-26 | 287.0 (0.0%) | 743 (-4.56%) | 134 | 18.03 | 0.39% | 1.79% | 6.94% |
| 2024-09-25 | 287.0 (0.0%) | 779 (17.39%) | 73 | 9.37 | 0.41% | 1.75% | 6.71% |
| 2024-09-24 | 287.0 (0.7%) | 663 (24.0%) | 200 | 30.17 | 0.35% | 1.58% | 6.45% |
| 2024-09-23 | 285.0 (1.06%) | 535 (-17.89%) | 77 | 14.39 | 0.28% | 1.38% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 282.0 (0.89%) | 651 (-3.92%) | 141 | 21.66 | 0.35% | 1.37% | 6.27% |
| 2024-09-19 | 279.5 (0.9%) | 678 (49.69%) | 123 | 18.14 | 0.36% | 1.44% | 6.28% |
| 2024-09-18 | 277.0 (-1.6%) | 453 (57.24%) | 93 | 20.53 | 0.24% | 1.33% | 6.15% |
| 2024-09-16 | 281.5 (0.0%) | 288 (-44.14%) | 49 | 17.01 | 0.15% | 1.67% | 6.24% |
| 2024-09-13 | 281.5 (-1.57%) | 516 (-33.34%) | 118 | 22.87 | 0.27% | 1.81% | 6.64% |
| 2024-09-12 | 286.0 (3.44%) | 774 (64.44%) | 92 | 11.89 | 0.41% | 1.71% | 6.77% |
| 2024-09-11 | 276.5 (-0.9%) | 470 (-57.13%) | 80 | 17.02 | 0.25% | 1.64% | 6.57% |
| 2024-09-10 | 279.0 (1.09%) | 1098 (94.43%) | 376 | 34.24 | 0.58% | 1.87% | 6.56% |
| 2024-09-09 | 276.0 (-1.43%) | 564 (73.61%) | 135 | 23.94 | 0.3% | 1.66% | 6.14% |
| 2024-09-06 | 280.0 (1.45%) | 325 (-48.76%) | 90 | 27.69 | 0.17% | 2.03% | 6.04% |
| 2024-09-05 | 276.0 (-1.95%) | 634 (-30.6%) | 176 | 27.76 | 0.34% | 2.13% | 6.18% |
| 2024-09-04 | 281.5 (-1.05%) | 914 (30.22%) | 327 | 35.78 | 0.48% | 2.08% | 6.12% |
| 2024-09-03 | 284.5 (-1.73%) | 702 (-44.26%) | 185 | 26.35 | 0.37% | 1.75% | 6.07% |
| 2024-09-02 | 289.5 (2.3%) | 1260 (146.11%) | 244 | 19.37 | 0.67% | 1.54% | 6.59% |
| 2024-08-30 | 283.0 (0.35%) | 512 (-3.53%) | 67 | 13.09 | 0.27% | 1.15% | 6.59% |
| 2024-08-29 | 282.0 (0.71%) | 530 (73.28%) | 107 | 20.19 | 0.28% | 1.05% | 6.74% |
| 2024-08-28 | 280.0 (1.08%) | 306 (1.9%) | 66 | 21.57 | 0.16% | 1.12% | 6.9% |
| 2024-08-27 | 277.0 (-0.18%) | 300 (-42.09%) | 85 | 28.33 | 0.16% | 1.2% | 7.25% |
| 2024-08-26 | 277.5 (0.36%) | 519 (56.45%) | 130 | 25.05 | 0.27% | 1.36% | 7.57% |
| 2024-08-23 | 276.5 (1.1%) | 331 (-50.16%) | 84 | 25.38 | 0.18% | 1.65% | 7.61% |
| 2024-08-22 | 273.5 (-2.15%) | 665 (48.42%) | 144 | 21.65 | 0.35% | 1.87% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 279.5 (0.18%) | 448 (-26.58%) | 71 | 15.85 | 0.24% | 1.73% | 8.04% |
| 2024-08-20 | 279.0 (-0.18%) | 610 (-41.8%) | 183 | 30.0 | 0.32% | 1.73% | 8.52% |
| 2024-08-19 | 279.5 (1.27%) | 1049 (39.64%) | 232 | 22.12 | 0.56% | 1.57% | 8.81% |
| 2024-08-16 | 276.0 (2.6%) | 751 (87.66%) | 156 | 20.77 | 0.4% | 1.21% | 8.89% |
| 2024-08-15 | 269.0 (0.19%) | 400 (-11.91%) | 107 | 26.75 | 0.21% | 1.13% | 8.96% |
| 2024-08-14 | 268.5 (0.56%) | 454 (52.24%) | 106 | 23.35 | 0.24% | 1.19% | 9.3% |
| 2024-08-13 | 267.0 (1.52%) | 298 (-22.3%) | 68 | 22.82 | 0.16% | 1.38% | 9.57% |
| 2024-08-12 | 263.0 (0.96%) | 384 (-34.83%) | 97 | 25.26 | 0.2% | 2.12% | 10.01% |
| 2024-08-09 | 260.5 (1.36%) | 589 (12.87%) | 160 | 27.16 | 0.31% | 2.58% | 10.57% |
| 2024-08-08 | 257.0 (-2.65%) | 522 (-35.25%) | 111 | 21.26 | 0.28% | 2.69% | 10.76% |
| 2024-08-07 | 264.0 (4.55%) | 806 (-52.34%) | 281 | 34.86 | 0.43% | 2.85% | 11.25% |
| 2024-08-06 | 252.5 (5.65%) | 1692 (35.29%) | 606 | 35.82 | 0.9% | 2.94% | 11.3% |
| 2024-08-05 | 239.0 (-8.95%) | 1251 (54.9%) | 368 | 29.42 | 0.66% | 2.52% | 10.73% |
| 2024-08-02 | 262.5 (-4.37%) | 807 (-1.56%) | 150 | 18.59 | 0.43% | 2.17% | 10.48% |
| 2024-08-01 | 274.5 (2.23%) | 820 (-15.24%) | 231 | 28.17 | 0.43% | 2.19% | 10.73% |
| 2024-07-31 | 268.5 (2.29%) | 968 (7.25%) | 300 | 30.99 | 0.51% | 2.27% | 10.84% |
| 2024-07-30 | 262.5 (-0.57%) | 902 (49.77%) | 245 | 27.16 | 0.48% | 2.48% | 10.73% |
| 2024-07-29 | 264.0 (0.96%) | 602 (-28.8%) | 161 | 26.74 | 0.32% | 2.61% | 10.68% |
| 2024-07-26 | 261.5 (-2.97%) | 846 (-12.06%) | 175 | 20.69 | 0.45% | 2.93% | 10.95% |
| 2024-07-23 | 269.5 (1.7%) | 962 (-29.24%) | 276 | 28.69 | 0.51% | 2.95% | 11.06% |
| 2024-07-22 | 265.0 (-2.93%) | 1360 (18.09%) | 263 | 19.34 | 0.72% | 2.99% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 273.0 (-2.15%) | 1151 (-4.58%) | 234 | 20.33 | 0.61% | 2.77% | 12.18% |
| 2024-07-18 | 279.0 (-1.76%) | 1207 (36.88%) | 303 | 25.1 | 0.64% | 2.76% | 12.47% |
| 2024-07-17 | 284.0 (0.0%) | 881 (-14.53%) | 161 | 18.27 | 0.47% | 2.89% | 12.46% |
| 2024-07-16 | 284.0 (0.35%) | 1031 (7.55%) | 160 | 15.52 | 0.55% | 2.93% | 12.46% |
| 2024-07-15 | 283.0 (-0.53%) | 959 (-15.55%) | 253 | 26.38 | 0.51% | 3.15% | 12.42% |
| 2024-07-12 | 284.5 (-3.56%) | 1136 (-21.52%) | 224 | 19.72 | 0.6% | 3.11% | 12.38% |
| 2024-07-11 | 295.0 (2.61%) | 1447 (52.29%) | 387 | 26.74 | 0.77% | 2.84% | 12.32% |
| 2024-07-10 | 287.5 (1.05%) | 950 (-34.28%) | 219 | 23.05 | 0.5% | 2.48% | 12.28% |
| 2024-07-09 | 284.5 (2.52%) | 1446 (62.9%) | 302 | 20.89 | 0.77% | 2.66% | 12.52% |
| 2024-07-08 | 277.5 (2.4%) | 887 (42.05%) | 202 | 22.77 | 0.47% | 2.43% | 12.31% |
| 2024-07-05 | 271.0 (-1.28%) | 625 (-19.53%) | 85 | 13.6 | 0.33% | 2.37% | 13.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 278.5 (-0.54%) | 5281 (82.38%) | 886 | 16.78 |
| 2025-06-27 | 280.0 (2.38%) | 2895 (46.93%) | 300 | 10.36 |
| 2025-06-20 | 273.5 (-0.18%) | 1970 (15.17%) | 394 | 20.0 |
| 2025-06-13 | 274.0 (2.62%) | 1711 (-13.57%) | 292 | 17.07 |
| 2025-06-06 | 267.0 (1.91%) | 1980 (45.61%) | 340 | 17.17 |
| 2025-05-29 | 262.0 (3.35%) | 1359 (-10.08%) | 281 | 20.68 |
| 2025-05-23 | 253.5 (-2.31%) | 1512 (-53.19%) | 276 | 18.25 |
| 2025-05-16 | 259.5 (4.85%) | 3230 (59.71%) | 599 | 18.54 |
| 2025-05-09 | 247.5 (-0.8%) | 2022 (45.9%) | 483 | 23.89 |
| 2025-05-02 | 249.5 (3.53%) | 1386 (-31.61%) | 200 | 14.43 |
| 2025-04-25 | 241.0 (0.84%) | 2027 (-8.84%) | 453 | 22.35 |
| 2025-04-18 | 239.0 (-1.44%) | 2223 (-48.37%) | 626 | 28.16 |
| 2025-04-11 | 242.5 (-7.79%) | 4307 (182.75%) | 1280 | 29.72 |
| 2025-04-02 | 263.0 (-2.59%) | 1523 (-33.75%) | 418 | 27.45 |
| 2025-03-28 | 270.0 (-5.76%) | 2299 (75.47%) | 278 | 12.09 |
| 2025-03-21 | 286.5 (1.24%) | 1310 (-47.5%) | 335 | 25.57 |
| 2025-03-14 | 283.0 (-1.57%) | 2495 (-26.99%) | 513 | 20.56 |
| 2025-03-07 | 287.5 (-2.71%) | 3418 (95.76%) | 618 | 18.08 |
| 2025-02-27 | 295.5 (-0.84%) | 1746 (-18.15%) | 263 | 15.06 |
| 2025-02-21 | 298.0 (1.53%) | 2133 (16.03%) | 465 | 21.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 293.5 (1.73%) | 1838 (-23.9%) | 385 | 20.95 |
| 2025-02-07 | 288.5 (-0.52%) | 2416 (193.62%) | 474 | 19.62 |
| 2025-01-22 | 290.0 (1.75%) | 822 (-57.57%) | 224 | 27.25 |
| 2025-01-17 | 285.0 (-2.06%) | 1939 (-25.68%) | 332 | 17.12 |
| 2025-01-10 | 291.0 (1.93%) | 2609 (83.07%) | 506 | 19.39 |
| 2025-01-03 | 285.5 (1.96%) | 1425 (-25.09%) | 313 | 21.96 |
| 2024-12-31 | 280.0 (-3.45%) | 1903 (-40.16%) | 283 | 14.87 |
| 2024-12-27 | 290.0 (-1.69%) | 3180 (-6.0%) | 385 | 12.11 |
| 2024-12-20 | 295.0 (-1.67%) | 3383 (116.88%) | 598 | 17.68 |
| 2024-12-13 | 300.0 (-0.5%) | 1559 (-16.07%) | 284 | 18.22 |
| 2024-12-06 | 301.5 (2.03%) | 1858 (-37.35%) | 299 | 16.09 |
| 2024-11-29 | 295.5 (-1.83%) | 2966 (0.49%) | 519 | 17.5 |
| 2024-11-22 | 301.0 (-1.79%) | 2952 (-26.34%) | 680 | 23.04 |
| 2024-11-15 | 306.5 (-2.08%) | 4007 (14.38%) | 891 | 22.24 |
| 2024-11-08 | 313.0 (2.62%) | 3504 (-7.11%) | 775 | 22.12 |
| 2024-11-01 | 305.0 (-3.63%) | 3772 (-30.99%) | 885 | 23.46 |
| 2024-10-25 | 316.5 (8.02%) | 5465 (17.88%) | 1641 | 30.03 |
| 2024-10-18 | 293.0 (-1.01%) | 4636 (65.41%) | 1064 | 22.95 |
| 2024-10-11 | 296.0 (4.96%) | 2803 (93.19%) | 560 | 19.98 |
| 2024-10-04 | 282.0 (-1.91%) | 1451 (-57.13%) | 191 | 13.16 |
| 2024-09-27 | 287.5 (1.95%) | 3384 (63.37%) | 614 | 18.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 282.0 (0.18%) | 2071 (-39.48%) | 406 | 19.6 |
| 2024-09-13 | 281.5 (0.54%) | 3423 (-10.78%) | 801 | 23.4 |
| 2024-09-06 | 280.0 (-1.06%) | 3837 (76.94%) | 1022 | 26.64 |
| 2024-08-30 | 283.0 (2.35%) | 2168 (-30.18%) | 455 | 20.99 |
| 2024-08-23 | 276.5 (0.18%) | 3106 (35.66%) | 714 | 22.99 |
| 2024-08-16 | 276.0 (5.95%) | 2289 (-52.92%) | 534 | 23.33 |
| 2024-08-09 | 260.5 (-0.76%) | 4863 (18.56%) | 1526 | 31.38 |
| 2024-08-02 | 262.5 (0.38%) | 4101 (29.42%) | 1087 | 26.51 |
| 2024-07-26 | 261.5 (-4.21%) | 3169 (-39.43%) | 714 | 22.53 |
| 2024-07-19 | 273.0 (-4.04%) | 5232 (-10.85%) | 1111 | 21.23 |
| 2024-07-12 | 284.5 (4.98%) | 5869 (31.29%) | 1334 | 22.73 |
| 2024-07-05 | 271.0 (-1.45%) | 4470 (-39.74%) | 1065 | 23.83 |
| 2024-06-28 | 275.0 (-0.18%) | 7417 (32.37%) | 1043 | 14.06 |
| 2024-06-21 | 275.5 (-3.16%) | 5603 (15.38%) | 915 | 16.33 |
| 2024-06-14 | 284.5 (4.02%) | 4857 (-20.73%) | 1267 | 26.09 |
| 2024-06-07 | 273.5 (4.39%) | 6127 (20.75%) | 1234 | 20.14 |
| 2024-05-31 | 262.0 (-3.32%) | 5074 (-28.99%) | 708 | 13.95 |
| 2024-05-24 | 271.0 (0.0%) | 7146 (-21.53%) | 2309 | 32.31 |
| 2024-05-17 | 271.0 (5.04%) | 9107 (-21.92%) | 2229 | 24.48 |
| 2024-05-10 | 258.0 (3.41%) | 11663 (87.47%) | 3681 | 31.56 |
| 2024-05-03 | 249.5 (-0.4%) | 6221 (-47.84%) | 1547 | 24.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 250.5 (-2.91%) | 11926 (-63.94%) | 3848 | 32.27 |
| 2024-04-19 | 258.0 (3.82%) | 33077 (179.07%) | 16273 | 49.2 |
| 2024-04-12 | 248.5 (3.97%) | 11852 (132.78%) | 3701 | 31.23 |
| 2024-04-03 | 239.0 (9.13%) | 5091 (30.52%) | 1063 | 20.88 |
| 2024-03-29 | 219.0 (1.15%) | 3901 (-35.57%) | 557 | 14.28 |
| 2024-03-22 | 216.5 (3.1%) | 6054 (9.47%) | 1083 | 17.89 |
| 2024-03-15 | 210.0 (-0.47%) | 5531 (-17.03%) | 867 | 15.68 |
| 2024-03-08 | 211.0 (6.84%) | 6666 (142.79%) | 1275 | 19.13 |
| 2024-03-01 | 197.5 (1.8%) | 2745 (-22.03%) | 333 | 12.13 |
| 2024-02-23 | 194.0 (0.0%) | 3521 (80.32%) | 466 | 13.23 |
| 2024-02-16 | 194.0 (0.52%) | 1952 (178.51%) | 205 | 10.5 |
| 2024-02-05 | 193.0 (1.05%) | 701 (-73.6%) | 55 | 7.85 |
| 2024-02-02 | 191.0 (2.69%) | 2655 (54.63%) | 188 | 7.08 |
| 2024-01-26 | 186.0 (1.64%) | 1717 (-21.04%) | 86 | 5.01 |
| 2024-01-19 | 183.0 (0.0%) | 2175 (78.88%) | 172 | 7.91 |
| 2024-01-12 | 183.0 (0.27%) | 1216 (19.02%) | 117 | 9.62 |
| 2024-01-05 | 182.5 (0.0%) | 1021 (-8.07%) | 58 | 5.68 |
| 2023-12-29 | 182.5 (0.83%) | 1111 (-26.89%) | 75 | 6.75 |
| 2023-12-22 | 181.0 (-1.36%) | 1520 (-1.15%) | 198 | 13.03 |
| 2023-12-15 | 183.5 (0.82%) | 1538 (16.85%) | 128 | 8.32 |
| 2023-12-08 | 182.0 (-1.09%) | 1316 (-33.78%) | 92 | 6.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 184.0 (-0.27%) | 1987 (-18.37%) | 193 | 9.71 |
| 2023-11-24 | 184.5 (0.0%) | 2434 (-4.66%) | 335 | 13.76 |
| 2023-11-17 | 184.5 (3.07%) | 2553 (-10.58%) | 356 | 13.94 |
| 2023-11-10 | 179.0 (2.87%) | 2855 (25.92%) | 401 | 14.05 |
| 2023-11-03 | 174.0 (4.19%) | 2268 (71.69%) | 274 | 12.08 |
| 2023-10-27 | 167.0 (-1.47%) | 1321 (-17.17%) | 106 | 8.02 |
| 2023-10-20 | 169.5 (-0.29%) | 1594 (13.09%) | 179 | 11.23 |
| 2023-10-13 | 170.0 (1.19%) | 1410 (-58.95%) | 143 | 10.14 |
| 2023-10-06 | 168.0 (-0.88%) | 3435 (228.51%) | 328 | 9.55 |
| 2023-09-28 | 169.5 (0.59%) | 1045 (-28.71%) | 84 | 8.04 |
| 2023-09-22 | 168.5 (-3.16%) | 1466 (47.28%) | 133 | 9.07 |
| 2023-09-15 | 174.0 (0.58%) | 996 (-27.09%) | 47 | 4.72 |
| 2023-09-08 | 173.0 (0.0%) | 1366 (-29.15%) | 137 | 10.03 |
| 2023-09-01 | 173.0 (2.98%) | 1928 (-22.81%) | 255 | 13.23 |
| 2023-08-25 | 168.0 (-0.88%) | 2498 (-37.75%) | 317 | 12.69 |
| 2023-08-18 | 169.5 (-3.42%) | 4013 (215.37%) | 600 | 14.95 |
| 2023-08-11 | 175.5 (-1.4%) | 1272 (-50.76%) | 107 | 8.41 |
| 2023-08-04 | 178.0 (-2.73%) | 2584 (64.02%) | 353 | 13.66 |
| 2023-07-28 | 183.0 (0.27%) | 1575 (-47.03%) | 210 | 13.33 |
| 2023-07-21 | 182.5 (-0.27%) | 2974 (64.37%) | 448 | 15.06 |
| 2023-07-14 | 183.0 (4.27%) | 1809 (-31.65%) | 233 | 12.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 175.5 (-3.84%) | 2647 (-13.71%) | 262 | 9.9 |
| 2023-06-30 | 182.5 (-1.35%) | 3068 (234.15%) | 438 | 14.28 |
| 2023-06-21 | 185.0 (-1.33%) | 918 (-62.11%) | 70 | 7.63 |
| 2023-06-16 | 187.5 (0.27%) | 2423 (-51.52%) | 371 | 15.31 |
| 2023-06-09 | 187.0 (-6.03%) | 4999 (31.32%) | 393 | 7.86 |
| 2023-06-02 | 199.0 (2.84%) | 3807 (158.25%) | 544 | 14.29 |
| 2023-05-26 | 193.5 (1.57%) | 1474 (0.1%) | 179 | 12.14 |
| 2023-05-19 | 190.5 (2.7%) | 1472 (64.88%) | 165 | 11.21 |
| 2023-05-12 | 185.5 (0.27%) | 893 (7.6%) | 90 | 10.08 |
| 2023-05-05 | 185.0 (-0.8%) | 830 (-79.39%) | 113 | 13.61 |
| 2023-04-28 | 186.5 (0.27%) | 4027 (37.51%) | 665 | 16.51 |
| 2023-04-21 | 186.0 (-3.12%) | 2928 (95.84%) | 545 | 18.61 |
| 2023-04-14 | 192.0 (1.32%) | 1495 (155.37%) | 210 | 14.05 |
| 2023-04-07 | 189.5 (0.26%) | 585 (-65.48%) | 68 | 11.62 |
| 2023-03-31 | 189.0 (0.53%) | 1696 (8.83%) | 207 | 12.21 |
| 2023-03-24 | 188.0 (1.9%) | 1558 (-53.39%) | 180 | 11.55 |
| 2023-03-17 | 184.5 (-4.65%) | 3344 (-3.58%) | 703 | 21.02 |
| 2023-03-10 | 193.5 (2.93%) | 3468 (218.8%) | 691 | 19.93 |
| 2023-03-03 | 188.0 (4.16%) | 1088 (-57.5%) | 114 | 10.48 |
| 2023-02-24 | 180.5 (3.44%) | 2560 (46.1%) | 282 | 11.02 |
| 2023-02-17 | 174.5 (1.75%) | 1752 (-24.97%) | 178 | 10.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 171.5 (2.08%) | 2335 (1.53%) | 271 | 11.61 |
| 2023-02-03 | 168.0 (1.51%) | 2300 (565.63%) | 182 | 7.91 |
| 2023-01-17 | 165.5 (0.61%) | 345 (-57.96%) | 47 | 13.62 |
| 2023-01-13 | 164.5 (0.92%) | 821 (17.42%) | 73 | 8.89 |
| 2023-01-06 | 163.0 (-0.61%) | 700 (-46.17%) | 91 | 13.0 |
| 2022-12-30 | 164.0 (-2.09%) | 1300 (-28.34%) | 174 | 13.38 |
| 2022-12-23 | 167.5 (2.76%) | 1814 (13.04%) | 273 | 15.05 |
| 2022-12-16 | 163.0 (-3.26%) | 1605 (-9.88%) | 250 | 15.58 |
| 2022-12-09 | 168.5 (-0.3%) | 1781 (16.22%) | 362 | 20.33 |
| 2022-12-02 | 169.0 (2.74%) | 1532 (36.75%) | 186 | 12.14 |
| 2022-11-25 | 164.5 (-0.9%) | 1120 (-41.61%) | 163 | 14.55 |
| 2022-11-18 | 166.0 (3.75%) | 1919 (41.2%) | 321 | 16.73 |
| 2022-11-11 | 160.0 (2.89%) | 1359 (-3.91%) | 172 | 12.66 |
| 2022-11-04 | 155.5 (8.74%) | 1414 (-31.65%) | 268 | 18.95 |
| 2022-10-28 | 143.0 (-4.35%) | 2069 (-11.74%) | 366 | 17.69 |
| 2022-10-21 | 149.5 (-0.99%) | 2345 (26.45%) | 530 | 22.6 |
| 2022-10-14 | 151.0 (-3.82%) | 1854 (32.98%) | 380 | 20.5 |
| 2022-10-07 | 157.0 (1.62%) | 1394 (-50.68%) | 211 | 15.14 |
| 2022-09-30 | 154.5 (-6.65%) | 2827 (127.42%) | 515 | 18.22 |
| 2022-09-23 | 165.5 (-2.93%) | 1243 (-46.18%) | 178 | 14.32 |
| 2022-09-16 | 170.5 (3.65%) | 2310 (58.34%) | 345 | 14.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 164.5 (1.54%) | 1459 (25.4%) | 189 | 12.95 |
| 2022-09-02 | 162.0 (-1.52%) | 1163 (-15.25%) | 159 | 13.67 |
| 2022-08-26 | 164.5 (-0.3%) | 1373 (15.13%) | 135 | 9.83 |
| 2022-08-19 | 165.0 (0.92%) | 1192 (-30.14%) | 167 | 14.01 |
| 2022-08-12 | 163.5 (4.14%) | 1707 (-1.65%) | 246 | 14.41 |
| 2022-08-05 | 157.0 (1.95%) | 1735 (-4.69%) | 248 | 14.29 |
| 2022-07-29 | 154.0 (3.7%) | 1821 (10.0%) | 305 | 16.75 |
| 2022-07-22 | 148.5 (4.58%) | 1655 (-32.44%) | 251 | 15.17 |
| 2022-07-15 | 142.0 (2.9%) | 2450 (-8.56%) | 412 | 16.82 |
| 2022-07-08 | 138.0 (3.76%) | 2679 (-19.91%) | 573 | 21.39 |
| 2022-07-01 | 133.0 (-8.59%) | 3346 (23.45%) | 579 | 17.3 |
| 2022-06-24 | 145.5 (-6.73%) | 2710 (21.88%) | 454 | 16.75 |
| 2022-06-17 | 156.0 (-4.59%) | 2223 (-28.31%) | 268 | 12.06 |
| 2022-06-10 | 163.5 (-2.1%) | 3102 (141.36%) | 113 | 3.64 |
| 2022-06-02 | 167.0 (2.77%) | 1285 (13.98%) | 167 | 13.0 |
| 2022-05-27 | 162.5 (-1.81%) | 1127 (17.94%) | 155 | 13.75 |
| 2022-05-20 | 165.5 (3.12%) | 956 (-53.13%) | 156 | 16.32 |
| 2022-05-13 | 160.5 (-4.46%) | 2040 (96.51%) | 321 | 15.74 |
| 2022-05-06 | 168.0 (0.3%) | 1038 (-40.35%) | 163 | 15.7 |
| 2022-04-29 | 167.5 (-3.18%) | 1740 (6.71%) | 249 | 14.31 |
| 2022-04-22 | 173.0 (-3.08%) | 1630 (-52.38%) | 221 | 13.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 178.5 (3.18%) | 3424 (180.54%) | 1017 | 29.7 |
| 2022-04-08 | 173.0 (1.76%) | 1220 (-32.6%) | 120 | 9.84 |
| 2022-04-01 | 170.0 (0.89%) | 1811 (39.54%) | 111 | 6.13 |
| 2022-03-25 | 168.5 (-0.88%) | 1298 (-34.08%) | 91 | 7.01 |
| 2022-03-18 | 170.0 (-0.87%) | 1969 (-6.67%) | 199 | 10.11 |
| 2022-03-11 | 171.5 (-2.28%) | 2109 (103.54%) | 335 | 15.88 |
| 2022-03-04 | 175.5 (2.03%) | 1036 (-59.98%) | 166 | 16.02 |
| 2022-02-25 | 172.0 (-4.18%) | 2590 (-36.72%) | 431 | 16.64 |
| 2022-02-18 | 179.5 (4.97%) | 4093 (63.55%) | 1201 | 29.34 |
| 2022-02-11 | 171.0 (3.64%) | 2503 (18.0%) | 428 | 17.1 |
| 2022-01-26 | 165.0 (0.3%) | 2121 (-51.78%) | 464 | 21.88 |
| 2022-01-21 | 164.5 (-0.9%) | 4399 (12.51%) | 1179 | 26.8 |
| 2022-01-14 | 166.0 (-0.6%) | 3910 (-51.18%) | 870 | 22.25 |
| 2022-01-07 | 167.0 (5.7%) | 8009 (183.53%) | 2194 | 27.39 |
