| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 473.0 (1.5%) | 1100 (3.08%) | 340 | 30.91 | 0.57% | 2.45% | 9.94% |
| 2026-06-02 | 466.0 (2.87%) | 1067 (58.68%) | 263 | 24.65 | 0.55% | 2.46% | 9.75% |
| 2026-06-01 | 453.0 (0.0%) | 672 (-5.51%) | 109 | 16.22 | 0.35% | 2.54% | 9.39% |
| 2026-05-29 | 453.0 (0.55%) | 712 (-40.31%) | 211 | 29.63 | 0.37% | 2.86% | 9.23% |
| 2026-05-28 | 450.5 (-4.86%) | 1192 (6.83%) | 395 | 33.14 | 0.62% | 3.54% | 9.27% |
| 2026-05-27 | 473.5 (-1.56%) | 1116 (-8.3%) | 325 | 29.12 | 0.58% | 3.32% | 8.94% |
| 2026-05-26 | 481.0 (-0.82%) | 1217 (-6.45%) | 400 | 32.87 | 0.63% | 3.09% | 8.61% |
| 2026-05-25 | 485.0 (7.9%) | 1301 (-35.84%) | 437 | 33.59 | 0.67% | 2.79% | 8.46% |
| 2026-05-22 | 449.5 (7.28%) | 2028 (162.73%) | 492 | 24.26 | 1.05% | 2.54% | 8.15% |
| 2026-05-21 | 419.0 (5.54%) | 772 (16.11%) | 182 | 23.58 | 0.4% | 1.86% | 7.77% |
| 2026-05-20 | 397.0 (0.76%) | 665 (4.24%) | 133 | 20.0 | 0.34% | 1.7% | 7.77% |
| 2026-05-19 | 394.0 (-1.62%) | 638 (-22.59%) | 156 | 24.45 | 0.33% | 1.68% | 7.96% |
| 2026-05-18 | 400.5 (-0.62%) | 824 (22.21%) | 143 | 17.35 | 0.43% | 1.91% | 8.03% |
| 2026-05-15 | 403.0 (-2.42%) | 674 (43.56%) | 179 | 26.56 | 0.35% | 1.96% | 7.96% |
| 2026-05-14 | 413.0 (0.12%) | 469 (-25.93%) | 114 | 24.31 | 0.24% | 2.26% | 8.24% |
| 2026-05-13 | 412.5 (-2.6%) | 634 (-41.14%) | 145 | 22.87 | 0.33% | 2.42% | 8.61% |
| 2026-05-12 | 423.5 (-1.74%) | 1077 (18.11%) | 191 | 17.73 | 0.56% | 2.48% | 9.03% |
| 2026-05-11 | 431.0 (1.89%) | 912 (-27.32%) | 330 | 36.18 | 0.47% | 2.11% | 9.39% |
| 2026-05-08 | 423.0 (1.08%) | 1255 (59.99%) | 417 | 33.23 | 0.65% | 1.83% | 10.27% |
| 2026-05-07 | 418.5 (-1.53%) | 784 (4.73%) | 174 | 22.19 | 0.41% | 1.59% | 10.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 425.0 (3.28%) | 749 (108.62%) | 238 | 31.78 | 0.39% | 1.47% | 10.46% |
| 2026-05-05 | 411.5 (-1.08%) | 359 (-1.87%) | 111 | 30.92 | 0.19% | 1.34% | 11.24% |
| 2026-05-04 | 416.0 (2.46%) | 365 (-54.01%) | 75 | 20.55 | 0.19% | 1.63% | 11.75% |
| 2026-04-30 | 406.0 (-0.49%) | 795 (43.05%) | 153 | 19.25 | 0.41% | 1.8% | 11.86% |
| 2026-04-29 | 408.0 (-1.33%) | 556 (13.18%) | 132 | 23.74 | 0.29% | 2.06% | 11.78% |
| 2026-04-28 | 413.5 (1.6%) | 491 (-47.06%) | 115 | 23.42 | 0.26% | 2.18% | 11.8% |
| 2026-04-27 | 407.0 (-2.16%) | 928 (33.68%) | 209 | 22.52 | 0.48% | 2.46% | 11.78% |
| 2026-04-24 | 416.0 (-0.83%) | 694 (-46.57%) | 225 | 32.42 | 0.36% | 2.37% | 11.46% |
| 2026-04-23 | 419.5 (-2.89%) | 1299 (66.13%) | 492 | 37.88 | 0.68% | 2.38% | 11.38% |
| 2026-04-22 | 432.0 (-0.46%) | 782 (-23.69%) | 225 | 28.77 | 0.41% | 2.33% | 10.9% |
| 2026-04-21 | 434.0 (3.7%) | 1025 (33.63%) | 318 | 31.02 | 0.53% | 2.53% | 10.66% |
| 2026-04-20 | 418.5 (0.36%) | 767 (10.27%) | 262 | 34.16 | 0.4% | 2.75% | 10.4% |
| 2026-04-17 | 417.0 (-0.12%) | 695 (-42.55%) | 179 | 25.76 | 0.36% | 3.28% | 10.29% |
| 2026-04-16 | 417.5 (1.33%) | 1211 (3.18%) | 428 | 35.34 | 0.63% | 4.27% | 10.45% |
| 2026-04-15 | 412.0 (2.74%) | 1173 (-18.7%) | 261 | 22.25 | 0.61% | 4.16% | 10.11% |
| 2026-04-14 | 401.0 (0.38%) | 1443 (-18.93%) | 446 | 30.91 | 0.75% | 4.27% | 9.76% |
| 2026-04-13 | 399.5 (-0.37%) | 1780 (-31.73%) | 677 | 38.03 | 0.93% | 4.69% | 9.35% |
| 2026-04-10 | 401.0 (9.71%) | 2608 (161.29%) | 785 | 30.1 | 1.36% | 4.46% | 8.64% |
| 2026-04-09 | 365.5 (1.53%) | 998 (-28.37%) | 190 | 19.04 | 0.52% | 3.41% | 7.65% |
| 2026-04-08 | 360.0 (-0.14%) | 1393 (-38.03%) | 490 | 35.18 | 0.72% | 3.21% | 7.28% |
| 2026-04-07 | 360.5 (8.75%) | 2248 (69.06%) | 676 | 30.07 | 1.17% | 2.8% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 331.5 (2.79%) | 1330 (131.29%) | 357 | 26.84 | 0.69% | 1.87% | 5.82% |
| 2026-04-01 | 322.5 (5.91%) | 575 (-8.75%) | 118 | 20.52 | 0.3% | 1.34% | 5.46% |
| 2026-03-31 | 304.5 (-2.09%) | 630 (4.22%) | 136 | 21.59 | 0.33% | 1.32% | 5.6% |
| 2026-03-30 | 311.0 (-2.35%) | 604 (33.79%) | 170 | 28.15 | 0.31% | 1.19% | 5.48% |
| 2026-03-27 | 318.5 (-0.16%) | 452 (42.61%) | 38 | 8.41 | 0.24% | 1.04% | 5.54% |
| 2026-03-26 | 319.0 (-2.15%) | 316 (-40.28%) | 59 | 18.67 | 0.16% | 1.08% | 5.77% |
| 2026-03-25 | 326.0 (2.52%) | 530 (36.11%) | 56 | 10.57 | 0.28% | 1.2% | 6.01% |
| 2026-03-24 | 318.0 (-1.09%) | 389 (25.24%) | 92 | 23.65 | 0.2% | 1.45% | 6.26% |
| 2026-03-23 | 321.5 (-1.53%) | 311 (-40.51%) | 67 | 21.54 | 0.16% | 1.54% | 6.65% |
| 2026-03-20 | 326.5 (-0.91%) | 523 (-5.84%) | 127 | 24.28 | 0.27% | 1.64% | 6.93% |
| 2026-03-19 | 329.5 (-2.8%) | 555 (-44.7%) | 103 | 18.56 | 0.29% | 1.7% | 7.47% |
| 2026-03-18 | 339.0 (2.88%) | 1005 (78.2%) | 187 | 18.61 | 0.52% | 1.63% | 7.52% |
| 2026-03-17 | 329.5 (0.76%) | 564 (14.13%) | 114 | 20.21 | 0.29% | 1.47% | 7.3% |
| 2026-03-16 | 327.0 (-1.36%) | 494 (-24.24%) | 115 | 23.28 | 0.26% | 1.33% | 7.26% |
| 2026-03-13 | 331.5 (-0.3%) | 652 (55.77%) | 188 | 28.83 | 0.34% | 1.42% | 7.25% |
| 2026-03-12 | 332.5 (-0.45%) | 418 (-40.52%) | 96 | 22.97 | 0.22% | 1.17% | 7.2% |
| 2026-03-11 | 334.0 (5.7%) | 704 (147.82%) | 92 | 13.07 | 0.37% | 1.28% | 7.31% |
| 2026-03-10 | 316.0 (1.12%) | 284 (-57.52%) | 95 | 33.45 | 0.15% | 1.36% | 7.33% |
| 2026-03-09 | 312.5 (-4.87%) | 668 (272.34%) | 181 | 27.1 | 0.35% | 1.42% | 7.43% |
| 2026-03-06 | 328.5 (0.0%) | 179 (-71.59%) | 46 | 25.7 | 0.09% | 1.45% | 7.28% |
| 2026-03-05 | 328.5 (6.14%) | 632 (-25.48%) | 110 | 17.41 | 0.33% | 1.82% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 309.5 (-6.07%) | 848 (116.22%) | 179 | 21.11 | 0.44% | 1.89% | 7.36% |
| 2026-03-03 | 329.5 (-1.49%) | 392 (-45.9%) | 121 | 30.87 | 0.2% | 1.97% | 7.35% |
| 2026-03-02 | 334.5 (-4.02%) | 725 (-18.53%) | 149 | 20.55 | 0.38% | 2.37% | 7.49% |
| 2026-02-26 | 348.5 (0.14%) | 890 (13.46%) | 103 | 11.57 | 0.46% | 2.43% | 7.44% |
| 2026-02-25 | 348.0 (1.02%) | 784 (-21.42%) | 153 | 19.52 | 0.41% | 2.78% | 7.4% |
| 2026-02-24 | 344.5 (2.53%) | 998 (-13.52%) | 142 | 14.23 | 0.52% | 2.71% | 7.45% |
| 2026-02-23 | 336.0 (4.67%) | 1154 (38.1%) | 271 | 23.48 | 0.6% | 2.49% | 7.77% |
| 2026-02-11 | 321.0 (0.94%) | 836 (-46.58%) | 237 | 28.35 | 0.44% | 2.15% | 7.94% |
| 2026-02-10 | 318.0 (-3.93%) | 1565 (135.96%) | 367 | 23.45 | 0.81% | 1.96% | 8.39% |
| 2026-02-09 | 331.0 (2.95%) | 663 (15.41%) | 133 | 20.06 | 0.35% | 1.43% | 8.25% |
| 2026-02-06 | 321.5 (-1.08%) | 574 (17.49%) | 219 | 38.15 | 0.3% | 1.42% | 8.19% |
| 2026-02-05 | 325.0 (-1.66%) | 489 (2.57%) | 97 | 19.84 | 0.25% | 1.51% | 8.09% |
| 2026-02-04 | 330.5 (0.46%) | 476 (-12.16%) | 108 | 22.69 | 0.25% | 1.49% | 8.05% |
| 2026-02-03 | 329.0 (2.81%) | 542 (-15.13%) | 111 | 20.48 | 0.28% | 1.45% | 8.28% |
| 2026-02-02 | 320.0 (-0.93%) | 639 (-14.28%) | 105 | 16.43 | 0.33% | 1.43% | 8.29% |
| 2026-01-30 | 323.0 (-2.12%) | 746 (61.49%) | 74 | 9.92 | 0.39% | 1.33% | 8.34% |
| 2026-01-29 | 330.0 (-1.2%) | 462 (16.08%) | 70 | 15.15 | 0.24% | 1.37% | 8.32% |
| 2026-01-28 | 334.0 (0.75%) | 398 (-20.08%) | 67 | 16.83 | 0.21% | 1.48% | 8.42% |
| 2026-01-27 | 331.5 (0.76%) | 498 (9.5%) | 113 | 22.69 | 0.26% | 1.6% | 8.49% |
| 2026-01-26 | 329.0 (0.15%) | 454 (-44.73%) | 66 | 14.54 | 0.24% | 1.77% | 8.57% |
| 2026-01-23 | 328.5 (0.0%) | 823 (21.82%) | 83 | 10.09 | 0.43% | 1.98% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 328.5 (2.02%) | 675 (9.53%) | 93 | 13.78 | 0.35% | 2.39% | 8.41% |
| 2026-01-21 | 322.0 (-2.72%) | 616 (-25.59%) | 151 | 24.51 | 0.32% | 2.82% | 8.24% |
| 2026-01-20 | 331.0 (1.53%) | 828 (-4.3%) | 255 | 30.8 | 0.43% | 3.38% | 8.24% |
| 2026-01-19 | 326.0 (-3.12%) | 866 (-46.33%) | 216 | 24.94 | 0.45% | 3.63% | 8.07% |
| 2026-01-16 | 336.5 (1.97%) | 1614 (8.58%) | 428 | 26.52 | 0.84% | 3.45% | 7.96% |
| 2026-01-15 | 330.0 (1.85%) | 1486 (-12.7%) | 368 | 24.76 | 0.77% | 2.81% | 7.44% |
| 2026-01-14 | 324.0 (5.54%) | 1702 (30.5%) | 375 | 22.03 | 0.89% | 2.26% | 7.05% |
| 2026-01-13 | 307.0 (0.99%) | 1304 (145.54%) | 374 | 28.68 | 0.68% | 1.85% | 6.49% |
| 2026-01-12 | 304.0 (0.5%) | 531 (38.77%) | 105 | 19.77 | 0.28% | 1.47% | 5.93% |
| 2026-01-09 | 302.5 (0.33%) | 382 (-10.57%) | 99 | 25.92 | 0.2% | 1.57% | 6.06% |
| 2026-01-08 | 301.5 (-1.79%) | 428 (-52.78%) | 87 | 20.33 | 0.22% | 1.74% | 6.28% |
| 2026-01-07 | 307.0 (1.49%) | 906 (58.58%) | 211 | 23.29 | 0.47% | 1.86% | 6.36% |
| 2026-01-06 | 302.5 (1.17%) | 571 (-21.96%) | 140 | 24.52 | 0.3% | 1.67% | 6.16% |
| 2026-01-05 | 299.0 (0.84%) | 732 (3.41%) | 215 | 29.37 | 0.38% | 1.7% | 6.1% |
| 2026-01-02 | 296.5 (1.89%) | 708 (7.82%) | 150 | 21.19 | 0.37% | 1.65% | 6.04% |
| 2025-12-31 | 291.0 (0.52%) | 657 (22.96%) | 144 | 21.92 | 0.34% | 1.46% | 5.9% |
| 2025-12-30 | 289.5 (-0.86%) | 534 (-16.15%) | 105 | 19.66 | 0.28% | 1.3% | 5.79% |
| 2025-12-29 | 292.0 (0.0%) | 637 (-0.83%) | 152 | 23.86 | 0.33% | 1.34% | 5.73% |
| 2025-12-26 | 292.0 (-1.35%) | 642 (90.96%) | 66 | 10.28 | 0.33% | 1.27% | 5.6% |
| 2025-12-24 | 296.0 (-0.5%) | 336 (-4.18%) | 46 | 13.69 | 0.18% | 1.28% | 5.49% |
| 2025-12-23 | 297.5 (-0.83%) | 351 (-42.63%) | 50 | 14.25 | 0.18% | 1.42% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 300.0 (0.84%) | 612 (22.04%) | 54 | 8.82 | 0.32% | 1.63% | 5.76% |
| 2025-12-19 | 297.5 (1.88%) | 501 (-23.37%) | 63 | 12.57 | 0.26% | 1.63% | 5.9% |
| 2025-12-18 | 292.0 (-2.83%) | 654 (6.64%) | 138 | 21.1 | 0.34% | 1.49% | 5.9% |
| 2025-12-17 | 300.5 (1.01%) | 613 (-17.42%) | 140 | 22.84 | 0.32% | 1.56% | 5.79% |
| 2025-12-16 | 297.5 (-0.67%) | 743 (20.41%) | 92 | 12.38 | 0.39% | 1.66% | 6.06% |
| 2025-12-15 | 299.5 (-1.96%) | 617 (159.79%) | 74 | 11.99 | 0.32% | 1.57% | 6.23% |
| 2025-12-12 | 305.5 (0.66%) | 237 (-69.47%) | 59 | 24.89 | 0.12% | 1.52% | 6.11% |
| 2025-12-11 | 303.5 (-0.65%) | 778 (-3.55%) | 180 | 23.14 | 0.4% | 1.63% | 6.27% |
| 2025-12-10 | 305.5 (-0.16%) | 806 (37.48%) | 82 | 10.17 | 0.42% | 1.55% | 6.24% |
| 2025-12-09 | 306.0 (0.16%) | 586 (15.85%) | 72 | 12.29 | 0.31% | 1.36% | 6.35% |
| 2025-12-08 | 305.5 (-0.16%) | 506 (9.69%) | 88 | 17.39 | 0.26% | 1.28% | 7.09% |
| 2025-12-05 | 306.0 (1.32%) | 461 (-24.76%) | 101 | 21.91 | 0.24% | 1.25% | 7.39% |
| 2025-12-04 | 302.0 (-0.82%) | 613 (35.16%) | 123 | 20.07 | 0.32% | 1.2% | 7.43% |
| 2025-12-03 | 304.5 (0.16%) | 454 (5.08%) | 72 | 15.86 | 0.24% | 1.1% | 7.85% |
| 2025-12-02 | 304.0 (2.01%) | 432 (-0.28%) | 110 | 25.46 | 0.22% | 1.24% | 8.25% |
| 2025-12-01 | 298.0 (-1.49%) | 433 (16.7%) | 52 | 12.01 | 0.23% | 1.28% | 8.52% |
| 2025-11-28 | 302.5 (0.5%) | 371 (-13.92%) | 49 | 13.21 | 0.19% | 1.5% | 9.35% |
| 2025-11-27 | 301.0 (0.5%) | 431 (-40.25%) | 64 | 14.85 | 0.22% | 1.58% | 10.88% |
| 2025-11-26 | 299.5 (1.7%) | 722 (46.29%) | 196 | 27.15 | 0.38% | 1.58% | 10.83% |
| 2025-11-25 | 294.5 (0.51%) | 493 (-43.39%) | 65 | 13.18 | 0.26% | 1.8% | 10.7% |
| 2025-11-24 | 293.0 (1.91%) | 872 (70.32%) | 78 | 8.94 | 0.45% | 2.09% | 10.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 287.5 (-2.54%) | 512 (18.54%) | 85 | 16.6 | 0.27% | 1.84% | 10.63% |
| 2025-11-20 | 295.0 (2.97%) | 431 (-62.32%) | 106 | 24.59 | 0.22% | 1.84% | 10.58% |
| 2025-11-19 | 286.5 (-2.88%) | 1146 (8.23%) | 250 | 21.82 | 0.6% | 1.99% | 10.61% |
| 2025-11-18 | 295.0 (-4.22%) | 1059 (168.89%) | 213 | 20.11 | 0.55% | 1.92% | 10.33% |
| 2025-11-17 | 308.0 (0.49%) | 393 (-18.13%) | 82 | 20.87 | 0.2% | 2.41% | 10.07% |
| 2025-11-14 | 306.5 (-1.61%) | 481 (-32.87%) | 94 | 19.54 | 0.25% | 2.77% | 10.5% |
| 2025-11-13 | 311.5 (0.16%) | 716 (-30.05%) | 223 | 31.15 | 0.37% | 2.8% | 10.9% |
| 2025-11-12 | 311.0 (-0.96%) | 1024 (-48.78%) | 284 | 27.73 | 0.54% | 3.17% | 11.27% |
| 2025-11-11 | 314.0 (-6.13%) | 2000 (85.73%) | 554 | 27.7 | 1.05% | 3.27% | 11.63% |
| 2025-11-10 | 334.5 (1.06%) | 1077 (100.95%) | 251 | 23.31 | 0.56% | 2.72% | 11.09% |
| 2025-11-07 | 331.0 (-1.19%) | 536 (-62.16%) | 130 | 24.25 | 0.28% | 3.22% | 11.05% |
| 2025-11-06 | 335.0 (0.9%) | 1416 (15.81%) | 447 | 31.57 | 0.74% | 4.66% | 11.06% |
| 2025-11-05 | 332.0 (-2.21%) | 1223 (27.55%) | 385 | 31.48 | 0.64% | 4.1% | 10.76% |
| 2025-11-04 | 339.5 (-2.58%) | 958 (-52.5%) | 221 | 23.07 | 0.5% | 3.7% | 10.37% |
| 2025-11-03 | 348.5 (1.9%) | 2019 (-38.59%) | 686 | 33.98 | 1.06% | 3.42% | 10.66% |
| 2025-10-31 | 342.0 (7.04%) | 3287 (841.79%) | 869 | 26.44 | 1.72% | 2.79% | 10.42% |
| 2025-10-30 | 319.5 (-0.93%) | 349 (-25.15%) | 61 | 17.48 | 0.18% | 1.29% | 9.86% |
| 2025-10-29 | 322.5 (0.0%) | 466 (10.26%) | 99 | 21.24 | 0.24% | 1.37% | 10.81% |
| 2025-10-28 | 322.5 (-1.23%) | 422 (-47.26%) | 108 | 25.59 | 0.22% | 1.44% | 12.26% |
| 2025-10-27 | 326.5 (3.65%) | 802 (86.0%) | 180 | 22.44 | 0.42% | 1.51% | 13.46% |
| 2025-10-23 | 315.0 (-0.94%) | 431 (-11.89%) | 124 | 28.77 | 0.23% | 1.72% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 318.0 (-1.4%) | 489 (-18.73%) | 91 | 18.61 | 0.26% | 2.15% | 13.73% |
| 2025-10-21 | 322.5 (-0.92%) | 602 (8.19%) | 178 | 29.57 | 0.31% | 2.64% | 13.97% |
| 2025-10-20 | 325.5 (0.62%) | 556 (-54.34%) | 119 | 21.4 | 0.29% | 3.22% | 13.93% |
| 2025-10-17 | 323.5 (-1.37%) | 1219 (-2.19%) | 343 | 28.14 | 0.64% | 3.43% | 14.39% |
| 2025-10-16 | 328.0 (0.92%) | 1246 (-12.95%) | 341 | 27.37 | 0.65% | 3.32% | 14.25% |
| 2025-10-15 | 325.0 (3.01%) | 1432 (-15.97%) | 442 | 30.87 | 0.75% | 2.96% | 13.75% |
| 2025-10-14 | 315.5 (0.0%) | 1704 (76.43%) | 626 | 36.74 | 0.89% | 2.65% | 13.3% |
| 2025-10-13 | 315.5 (-1.1%) | 965 (-3.83%) | 174 | 18.03 | 0.5% | 2.01% | 12.73% |
| 2025-10-09 | 319.0 (1.27%) | 1004 (81.15%) | 338 | 33.67 | 0.53% | 2.3% | 12.53% |
| 2025-10-08 | 315.0 (-0.79%) | 554 (-34.4%) | 103 | 18.59 | 0.29% | 2.59% | 12.75% |
| 2025-10-07 | 317.5 (3.08%) | 845 (75.91%) | 211 | 24.97 | 0.44% | 3.46% | 13.04% |
| 2025-10-03 | 308.0 (0.16%) | 480 (-68.11%) | 116 | 24.17 | 0.25% | 4.14% | 12.78% |
| 2025-10-02 | 307.5 (1.99%) | 1506 (-4.1%) | 314 | 20.85 | 0.79% | 5.59% | 12.76% |
| 2025-10-01 | 301.5 (-3.98%) | 1571 (-29.04%) | 322 | 20.5 | 0.82% | 6.23% | 12.16% |
| 2025-09-30 | 314.0 (-0.32%) | 2214 (2.69%) | 601 | 27.15 | 1.16% | 5.94% | 11.5% |
| 2025-09-26 | 315.0 (-4.11%) | 2156 (-33.61%) | 564 | 26.16 | 1.13% | 5.16% | 10.66% |
| 2025-09-25 | 328.5 (3.79%) | 3247 (19.42%) | 1137 | 35.02 | 1.7% | 4.53% | 9.87% |
| 2025-09-24 | 316.5 (4.63%) | 2719 (163.18%) | 897 | 32.99 | 1.42% | 3.11% | 8.4% |
| 2025-09-23 | 302.5 (1.85%) | 1033 (43.68%) | 158 | 15.3 | 0.54% | 2.44% | 7.24% |
| 2025-09-22 | 297.0 (0.17%) | 719 (-24.51%) | 82 | 11.4 | 0.38% | 2.39% | 6.92% |
| 2025-09-19 | 296.5 (0.85%) | 952 (84.76%) | 263 | 27.63 | 0.5% | 2.17% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 294.0 (1.2%) | 515 (-64.22%) | 130 | 25.24 | 0.27% | 1.97% | 6.5% |
| 2025-09-17 | 290.5 (-2.52%) | 1441 (52.88%) | 191 | 13.25 | 0.75% | 2.02% | 6.45% |
| 2025-09-16 | 298.0 (1.53%) | 942 (220.21%) | 232 | 24.63 | 0.49% | 1.57% | 6.11% |
| 2025-09-15 | 293.5 (-0.34%) | 294 (-49.17%) | 58 | 19.73 | 0.15% | 1.82% | 5.9% |
| 2025-09-12 | 294.5 (0.17%) | 579 (-5.9%) | 133 | 22.97 | 0.3% | 2.25% | 6.4% |
| 2025-09-11 | 294.0 (-1.84%) | 615 (6.93%) | 135 | 21.95 | 0.32% | 2.12% | 6.59% |
| 2025-09-10 | 299.5 (-0.66%) | 575 (-59.49%) | 89 | 15.48 | 0.3% | 2.04% | 6.47% |
| 2025-09-09 | 301.5 (1.69%) | 1421 (27.67%) | 302 | 21.25 | 0.74% | 1.93% | 6.64% |
| 2025-09-08 | 296.5 (4.04%) | 1113 (230.76%) | 286 | 25.7 | 0.58% | 1.35% | 6.21% |
| 2025-09-05 | 285.0 (0.35%) | 336 (-26.63%) | 44 | 13.1 | 0.18% | 1.08% | 6.09% |
| 2025-09-04 | 284.0 (-0.53%) | 458 (29.06%) | 66 | 14.41 | 0.24% | 1.24% | 6.12% |
| 2025-09-03 | 285.5 (-0.35%) | 355 (14.11%) | 44 | 12.39 | 0.19% | 1.23% | 6.37% |
| 2025-09-02 | 286.5 (-0.87%) | 311 (-48.8%) | 74 | 23.79 | 0.16% | 1.31% | 6.41% |
| 2025-09-01 | 289.0 (-1.03%) | 608 (-4.88%) | 86 | 14.14 | 0.32% | 1.36% | 6.59% |
| 2025-08-29 | 292.0 (-0.85%) | 639 (45.89%) | 98 | 15.34 | 0.33% | 1.3% | 6.52% |
| 2025-08-28 | 294.5 (0.17%) | 438 (-12.2%) | 42 | 9.59 | 0.23% | 1.16% | 6.67% |
| 2025-08-27 | 294.0 (0.86%) | 499 (20.91%) | 52 | 10.42 | 0.26% | 1.15% | 6.6% |
| 2025-08-26 | 291.5 (0.87%) | 412 (-18.28%) | 41 | 9.95 | 0.22% | 1.31% | 6.55% |
| 2025-08-25 | 289.0 (2.12%) | 505 (38.06%) | 98 | 19.41 | 0.26% | 1.37% | 6.59% |
| 2025-08-22 | 283.0 (-0.88%) | 366 (-12.25%) | 68 | 18.58 | 0.19% | 1.77% | 6.63% |
| 2025-08-21 | 285.5 (0.53%) | 417 (-47.72%) | 69 | 16.55 | 0.22% | 2.07% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 284.0 (-2.24%) | 797 (49.67%) | 121 | 15.18 | 0.42% | 2.05% | 6.65% |
| 2025-08-19 | 290.5 (-0.85%) | 533 (-57.89%) | 65 | 12.2 | 0.28% | 2.1% | 6.55% |
| 2025-08-18 | 293.0 (-2.5%) | 1266 (34.62%) | 202 | 15.96 | 0.66% | 2.14% | 6.58% |
| 2025-08-15 | 300.5 (0.84%) | 940 (151.01%) | 163 | 17.34 | 0.49% | 1.94% | 6.11% |
| 2025-08-14 | 298.0 (-0.17%) | 374 (-58.62%) | 68 | 18.18 | 0.2% | 1.65% | 5.9% |
| 2025-08-13 | 298.5 (0.17%) | 905 (49.06%) | 152 | 16.8 | 0.47% | 1.95% | 6.11% |
| 2025-08-12 | 298.0 (0.51%) | 607 (-31.13%) | 78 | 12.85 | 0.32% | 1.7% | 6.18% |
| 2025-08-11 | 296.5 (2.07%) | 882 (130.35%) | 123 | 13.95 | 0.46% | 1.72% | 6.23% |
| 2025-08-08 | 290.5 (0.17%) | 382 (-59.57%) | 48 | 12.57 | 0.2% | 1.51% | 6.11% |
| 2025-08-07 | 290.0 (3.2%) | 947 (117.66%) | 188 | 19.85 | 0.5% | 1.79% | 6.4% |
| 2025-08-06 | 281.0 (-0.53%) | 435 (-32.96%) | 67 | 15.4 | 0.23% | 1.46% | 6.28% |
| 2025-08-05 | 282.5 (1.07%) | 649 (36.39%) | 179 | 27.58 | 0.34% | 1.44% | 6.33% |
| 2025-08-04 | 279.5 (-1.06%) | 475 (-48.35%) | 116 | 24.42 | 0.25% | 1.36% | 6.21% |
| 2025-08-01 | 282.5 (-2.08%) | 921 (200.13%) | 181 | 19.65 | 0.48% | 1.41% | 6.36% |
| 2025-07-31 | 288.5 (0.0%) | 306 (-23.32%) | 33 | 10.78 | 0.16% | 1.09% | 6.2% |
| 2025-07-30 | 288.5 (0.7%) | 400 (-18.53%) | 64 | 16.0 | 0.21% | 1.2% | 6.62% |
| 2025-07-29 | 286.5 (-1.04%) | 491 (-15.61%) | 108 | 22.0 | 0.26% | 1.31% | 7.03% |
| 2025-07-28 | 289.5 (0.7%) | 582 (92.61%) | 99 | 17.01 | 0.3% | 1.36% | 7.38% |
| 2025-07-25 | 287.5 (0.52%) | 302 (-41.2%) | 72 | 23.84 | 0.16% | 1.24% | 7.71% |
| 2025-07-24 | 286.0 (-0.87%) | 514 (-16.02%) | 150 | 29.18 | 0.27% | 1.37% | 7.9% |
| 2025-07-23 | 288.5 (1.41%) | 612 (5.0%) | 113 | 18.46 | 0.32% | 1.51% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 284.5 (-1.39%) | 583 (59.98%) | 67 | 11.49 | 0.3% | 1.73% | 8.05% |
| 2025-07-21 | 288.5 (-0.86%) | 364 (-32.74%) | 62 | 17.03 | 0.19% | 1.8% | 7.97% |
| 2025-07-18 | 291.0 (0.17%) | 541 (-30.33%) | 116 | 21.44 | 0.28% | 1.94% | 7.98% |
| 2025-07-17 | 290.5 (1.57%) | 777 (-25.52%) | 94 | 12.1 | 0.41% | 2.16% | 7.96% |
| 2025-07-16 | 286.0 (0.88%) | 1044 (47.53%) | 179 | 17.15 | 0.55% | 2.12% | 7.73% |
| 2025-07-15 | 283.5 (1.25%) | 707 (10.55%) | 194 | 27.44 | 0.37% | 1.85% | 7.35% |
| 2025-07-14 | 280.0 (-1.58%) | 640 (-32.76%) | 154 | 24.06 | 0.33% | 1.7% | 7.22% |
| 2025-07-11 | 284.5 (1.61%) | 952 (33.2%) | 270 | 28.36 | 0.5% | 1.76% | 7.07% |
| 2025-07-10 | 280.0 (1.45%) | 715 (35.46%) | 121 | 16.92 | 0.37% | 1.59% | 6.7% |
| 2025-07-09 | 276.0 (1.1%) | 527 (25.98%) | 102 | 19.35 | 0.28% | 1.8% | 6.49% |
| 2025-07-08 | 273.0 (-0.55%) | 419 (-44.95%) | 91 | 21.72 | 0.22% | 2.13% | 6.51% |
| 2025-07-07 | 274.5 (-1.44%) | 761 (24.72%) | 138 | 18.13 | 0.4% | 2.53% | 6.44% |
| 2025-07-04 | 278.5 (-0.71%) | 610 (-45.49%) | 143 | 23.44 | 0.32% | 2.76% | 6.2% |
| 2025-07-03 | 280.5 (0.18%) | 1119 (-4.45%) | 303 | 27.08 | 0.59% | 2.79% | 5.99% |
| 2025-07-02 | 280.0 (2.38%) | 1171 (-0.23%) | 190 | 16.23 | 0.61% | 2.58% | 5.64% |
| 2025-07-01 | 273.5 (-0.36%) | 1174 (-2.51%) | 165 | 14.05 | 0.61% | 2.33% | 5.25% |
| 2025-06-30 | 274.5 (-1.96%) | 1204 (79.94%) | 85 | 7.06 | 0.63% | 1.95% | 4.83% |
| 2025-06-27 | 280.0 (0.0%) | 669 (-5.55%) | 70 | 10.46 | 0.35% | 1.51% | 4.47% |
| 2025-06-26 | 280.0 (-0.71%) | 709 (1.51%) | 52 | 7.33 | 0.37% | 1.43% | 4.45% |
| 2025-06-25 | 282.0 (1.26%) | 698 (58.01%) | 50 | 7.16 | 0.37% | 1.24% | 4.24% |
| 2025-06-24 | 278.5 (0.72%) | 442 (17.29%) | 64 | 14.48 | 0.23% | 1.03% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 276.5 (1.1%) | 376 (-25.64%) | 64 | 17.02 | 0.2% | 1.04% | 3.87% |
| 2025-06-20 | 273.5 (-0.91%) | 506 (49.19%) | 121 | 23.91 | 0.26% | 1.03% | 3.76% |
| 2025-06-19 | 276.0 (-1.25%) | 339 (10.68%) | 55 | 16.22 | 0.18% | 0.89% | 3.58% |
| 2025-06-18 | 279.5 (1.45%) | 306 (-32.97%) | 28 | 9.15 | 0.16% | 0.88% | 3.59% |
| 2025-06-17 | 275.5 (-0.54%) | 457 (27.25%) | 112 | 24.51 | 0.24% | 1.01% | 3.63% |
| 2025-06-16 | 277.0 (1.09%) | 359 (47.89%) | 78 | 21.73 | 0.19% | 0.92% | 3.62% |
| 2025-06-13 | 274.0 (-0.36%) | 243 (-24.5%) | 43 | 17.7 | 0.13% | 0.89% | 3.64% |
| 2025-06-12 | 275.0 (-0.36%) | 322 (-41.88%) | 57 | 17.7 | 0.17% | 0.88% | 3.9% |
| 2025-06-11 | 276.0 (1.1%) | 554 (92.01%) | 92 | 16.61 | 0.29% | 0.95% | 4.19% |
| 2025-06-10 | 273.0 (0.92%) | 288 (-4.61%) | 49 | 17.01 | 0.15% | 0.88% | 4.25% |
| 2025-06-09 | 270.5 (1.31%) | 302 (45.04%) | 51 | 16.89 | 0.16% | 0.92% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 473.0 (4.42%) | 2841 (-48.73%) | 712 | 25.06 |
| 2026-05-29 | 453.0 (0.78%) | 5541 (12.43%) | 1768 | 31.91 |
| 2026-05-22 | 449.5 (11.54%) | 4928 (30.79%) | 1106 | 22.44 |
| 2026-05-15 | 403.0 (-4.73%) | 3768 (7.24%) | 959 | 25.45 |
| 2026-05-08 | 423.0 (4.19%) | 3514 (26.77%) | 1015 | 28.88 |
| 2026-04-30 | 406.0 (-2.4%) | 2772 (-39.33%) | 609 | 21.97 |
| 2026-04-24 | 416.0 (-0.24%) | 4569 (-27.53%) | 1522 | 33.31 |
| 2026-04-17 | 417.0 (3.99%) | 6304 (-13.02%) | 1991 | 31.58 |
| 2026-04-10 | 401.0 (20.97%) | 7248 (130.81%) | 2141 | 29.54 |
| 2026-04-02 | 331.5 (4.08%) | 3140 (56.95%) | 781 | 24.87 |
| 2026-03-27 | 318.5 (-2.45%) | 2000 (-36.33%) | 312 | 15.6 |
| 2026-03-20 | 326.5 (-1.51%) | 3142 (15.2%) | 646 | 20.56 |
| 2026-03-13 | 331.5 (0.91%) | 2728 (-1.8%) | 652 | 23.9 |
| 2026-03-06 | 328.5 (-5.74%) | 2778 (-27.43%) | 605 | 21.78 |
| 2026-02-26 | 348.5 (8.57%) | 3828 (24.91%) | 669 | 17.48 |
| 2026-02-11 | 321.0 (-0.16%) | 3064 (12.52%) | 737 | 24.05 |
| 2026-02-06 | 321.5 (-0.46%) | 2723 (6.4%) | 640 | 23.5 |
| 2026-01-30 | 323.0 (-1.67%) | 2559 (-32.83%) | 390 | 15.24 |
| 2026-01-23 | 328.5 (-2.38%) | 3810 (-42.6%) | 798 | 20.94 |
| 2026-01-16 | 336.5 (11.24%) | 6639 (119.69%) | 1650 | 24.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 302.5 (2.02%) | 3022 (326.58%) | 752 | 24.88 |
| 2026-01-02 | 296.5 (1.54%) | 708 (-63.53%) | 150 | 21.19 |
| 2025-12-26 | 292.0 (-1.85%) | 1942 (-37.95%) | 216 | 11.12 |
| 2025-12-19 | 297.5 (-2.62%) | 3130 (7.35%) | 507 | 16.2 |
| 2025-12-12 | 305.5 (-0.16%) | 2916 (21.73%) | 481 | 16.5 |
| 2025-12-05 | 306.0 (1.16%) | 2395 (-17.14%) | 458 | 19.12 |
| 2025-11-28 | 302.5 (5.22%) | 2890 (-18.42%) | 452 | 15.64 |
| 2025-11-21 | 287.5 (-6.2%) | 3543 (-33.15%) | 736 | 20.77 |
| 2025-11-14 | 306.5 (-7.4%) | 5300 (-13.86%) | 1406 | 26.53 |
| 2025-11-07 | 331.0 (-3.22%) | 6153 (15.49%) | 1869 | 30.38 |
| 2025-10-31 | 342.0 (8.57%) | 5328 (156.23%) | 1317 | 24.72 |
| 2025-10-23 | 315.0 (-2.63%) | 2079 (-68.34%) | 512 | 24.63 |
| 2025-10-17 | 323.5 (1.41%) | 6568 (173.2%) | 1926 | 29.32 |
| 2025-10-09 | 319.0 (3.57%) | 2404 (-58.35%) | 652 | 27.12 |
| 2025-10-03 | 308.0 (-2.22%) | 5772 (-41.55%) | 1353 | 23.44 |
| 2025-09-26 | 315.0 (6.24%) | 9876 (138.15%) | 2838 | 28.74 |
| 2025-09-19 | 296.5 (0.68%) | 4147 (-3.67%) | 874 | 21.08 |
| 2025-09-12 | 294.5 (3.33%) | 4305 (107.92%) | 945 | 21.95 |
| 2025-09-05 | 285.0 (-2.4%) | 2070 (-17.03%) | 314 | 15.17 |
| 2025-08-29 | 292.0 (3.18%) | 2495 (-26.17%) | 331 | 13.27 |
| 2025-08-22 | 283.0 (-5.82%) | 3380 (-8.9%) | 525 | 15.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 300.5 (3.44%) | 3710 (28.38%) | 584 | 15.74 |
| 2025-08-08 | 290.5 (2.83%) | 2890 (6.95%) | 598 | 20.69 |
| 2025-08-01 | 282.5 (-1.74%) | 2702 (13.72%) | 485 | 17.95 |
| 2025-07-25 | 287.5 (-1.2%) | 2376 (-35.99%) | 464 | 19.53 |
| 2025-07-18 | 291.0 (2.28%) | 3712 (9.99%) | 737 | 19.85 |
| 2025-07-11 | 284.5 (2.15%) | 3375 (-36.09%) | 722 | 21.39 |
| 2025-07-04 | 278.5 (-0.54%) | 5281 (82.38%) | 886 | 16.78 |
| 2025-06-27 | 280.0 (2.38%) | 2895 (46.93%) | 300 | 10.36 |
| 2025-06-20 | 273.5 (-0.18%) | 1970 (15.17%) | 394 | 20.0 |
| 2025-06-13 | 274.0 (2.62%) | 1711 (-13.57%) | 292 | 17.07 |
| 2025-06-06 | 267.0 (1.91%) | 1980 (45.61%) | 340 | 17.17 |
| 2025-05-29 | 262.0 (3.35%) | 1359 (-10.08%) | 281 | 20.68 |
| 2025-05-23 | 253.5 (-2.31%) | 1512 (-53.19%) | 276 | 18.25 |
| 2025-05-16 | 259.5 (4.85%) | 3230 (59.71%) | 599 | 18.54 |
| 2025-05-09 | 247.5 (-0.8%) | 2022 (45.9%) | 483 | 23.89 |
| 2025-05-02 | 249.5 (3.53%) | 1386 (-31.61%) | 200 | 14.43 |
| 2025-04-25 | 241.0 (0.84%) | 2027 (-8.84%) | 453 | 22.35 |
| 2025-04-18 | 239.0 (-1.44%) | 2223 (-48.37%) | 626 | 28.16 |
| 2025-04-11 | 242.5 (-7.79%) | 4307 (182.75%) | 1280 | 29.72 |
| 2025-04-02 | 263.0 (-2.59%) | 1523 (-33.75%) | 418 | 27.45 |
| 2025-03-28 | 270.0 (-5.76%) | 2299 (75.47%) | 278 | 12.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 286.5 (1.24%) | 1310 (-47.5%) | 335 | 25.57 |
| 2025-03-14 | 283.0 (-1.57%) | 2495 (-26.99%) | 513 | 20.56 |
| 2025-03-07 | 287.5 (-2.71%) | 3418 (95.76%) | 618 | 18.08 |
| 2025-02-27 | 295.5 (-0.84%) | 1746 (-18.15%) | 263 | 15.06 |
| 2025-02-21 | 298.0 (1.53%) | 2133 (16.03%) | 465 | 21.8 |
| 2025-02-14 | 293.5 (1.73%) | 1838 (-23.9%) | 385 | 20.95 |
| 2025-02-07 | 288.5 (-0.52%) | 2416 (193.62%) | 474 | 19.62 |
| 2025-01-22 | 290.0 (1.75%) | 822 (-57.57%) | 224 | 27.25 |
| 2025-01-17 | 285.0 (-2.06%) | 1939 (-25.68%) | 332 | 17.12 |
| 2025-01-10 | 291.0 (1.93%) | 2609 (-19.8%) | 506 | 19.39 |
| 2025-01-03 | 285.5 (1.96%) | 3254 (71.01%) | 714 | 21.94 |
| 2024-12-31 | 280.0 (-3.45%) | 1903 (-40.16%) | 283 | 14.87 |
| 2024-12-27 | 290.0 (-1.69%) | 3180 (-6.0%) | 385 | 12.11 |
| 2024-12-20 | 295.0 (-1.67%) | 3383 (116.88%) | 598 | 17.68 |
| 2024-12-13 | 300.0 (-0.5%) | 1559 (-16.07%) | 284 | 18.22 |
| 2024-12-06 | 301.5 (2.03%) | 1858 (-37.35%) | 299 | 16.09 |
| 2024-11-29 | 295.5 (-1.83%) | 2966 (0.49%) | 519 | 17.5 |
| 2024-11-22 | 301.0 (-1.79%) | 2952 (-26.34%) | 680 | 23.04 |
| 2024-11-15 | 306.5 (-2.08%) | 4007 (14.38%) | 891 | 22.24 |
| 2024-11-08 | 313.0 (2.62%) | 3504 (-7.11%) | 775 | 22.12 |
| 2024-11-01 | 305.0 (-3.63%) | 3772 (-30.99%) | 885 | 23.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 316.5 (8.02%) | 5465 (17.88%) | 1641 | 30.03 |
| 2024-10-18 | 293.0 (-1.01%) | 4636 (65.41%) | 1064 | 22.95 |
| 2024-10-11 | 296.0 (4.96%) | 2803 (93.19%) | 560 | 19.98 |
| 2024-10-04 | 282.0 (-1.91%) | 1451 (-57.13%) | 191 | 13.16 |
| 2024-09-27 | 287.5 (1.95%) | 3384 (63.37%) | 614 | 18.14 |
| 2024-09-20 | 282.0 (0.18%) | 2071 (-39.48%) | 406 | 19.6 |
| 2024-09-13 | 281.5 (0.54%) | 3423 (-10.78%) | 801 | 23.4 |
| 2024-09-06 | 280.0 (-1.06%) | 3837 (76.94%) | 1022 | 26.64 |
| 2024-08-30 | 283.0 (2.35%) | 2168 (-30.18%) | 455 | 20.99 |
| 2024-08-23 | 276.5 (0.18%) | 3106 (35.66%) | 714 | 22.99 |
| 2024-08-16 | 276.0 (5.95%) | 2289 (-52.92%) | 534 | 23.33 |
| 2024-08-09 | 260.5 (-0.76%) | 4863 (18.56%) | 1526 | 31.38 |
| 2024-08-02 | 262.5 (0.38%) | 4101 (29.42%) | 1087 | 26.51 |
| 2024-07-26 | 261.5 (-4.21%) | 3169 (-39.43%) | 714 | 22.53 |
| 2024-07-19 | 273.0 (-4.04%) | 5232 (-10.85%) | 1111 | 21.23 |
| 2024-07-12 | 284.5 (4.98%) | 5869 (31.29%) | 1334 | 22.73 |
| 2024-07-05 | 271.0 (-1.45%) | 4470 (-39.74%) | 1065 | 23.83 |
| 2024-06-28 | 275.0 (-0.18%) | 7417 (32.37%) | 1043 | 14.06 |
| 2024-06-21 | 275.5 (-3.16%) | 5603 (15.38%) | 915 | 16.33 |
| 2024-06-14 | 284.5 (4.02%) | 4857 (-20.73%) | 1267 | 26.09 |
| 2024-06-07 | 273.5 (4.39%) | 6127 (20.75%) | 1234 | 20.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 262.0 (-3.32%) | 5074 (-28.99%) | 708 | 13.95 |
| 2024-05-24 | 271.0 (0.0%) | 7146 (-21.53%) | 2309 | 32.31 |
| 2024-05-17 | 271.0 (5.04%) | 9107 (-21.92%) | 2229 | 24.48 |
| 2024-05-10 | 258.0 (3.41%) | 11663 (87.47%) | 3681 | 31.56 |
| 2024-05-03 | 249.5 (-0.4%) | 6221 (-47.84%) | 1547 | 24.87 |
| 2024-04-26 | 250.5 (-2.91%) | 11926 (-63.94%) | 3848 | 32.27 |
| 2024-04-19 | 258.0 (3.82%) | 33077 (179.07%) | 16273 | 49.2 |
| 2024-04-12 | 248.5 (3.97%) | 11852 (132.78%) | 3701 | 31.23 |
| 2024-04-03 | 239.0 (9.13%) | 5091 (30.52%) | 1063 | 20.88 |
| 2024-03-29 | 219.0 (1.15%) | 3901 (-35.57%) | 557 | 14.28 |
| 2024-03-22 | 216.5 (3.1%) | 6054 (9.47%) | 1083 | 17.89 |
| 2024-03-15 | 210.0 (-0.47%) | 5531 (-17.03%) | 867 | 15.68 |
| 2024-03-08 | 211.0 (6.84%) | 6666 (142.79%) | 1275 | 19.13 |
| 2024-03-01 | 197.5 (1.8%) | 2745 (-22.03%) | 333 | 12.13 |
| 2024-02-23 | 194.0 (0.0%) | 3521 (80.32%) | 466 | 13.23 |
| 2024-02-16 | 194.0 (0.52%) | 1952 (178.51%) | 205 | 10.5 |
| 2024-02-05 | 193.0 (1.05%) | 701 (-73.6%) | 55 | 7.85 |
| 2024-02-02 | 191.0 (2.69%) | 2655 (54.63%) | 188 | 7.08 |
| 2024-01-26 | 186.0 (1.64%) | 1717 (-21.04%) | 86 | 5.01 |
| 2024-01-19 | 183.0 (0.0%) | 2175 (78.88%) | 172 | 7.91 |
| 2024-01-12 | 183.0 (0.27%) | 1216 (19.02%) | 117 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 182.5 (0.0%) | 1021 (-8.07%) | 58 | 5.68 |
| 2023-12-29 | 182.5 (0.83%) | 1111 (-26.89%) | 75 | 6.75 |
| 2023-12-22 | 181.0 (-1.36%) | 1520 (-1.15%) | 198 | 13.03 |
| 2023-12-15 | 183.5 (0.82%) | 1538 (16.85%) | 128 | 8.32 |
| 2023-12-08 | 182.0 (-1.09%) | 1316 (-33.78%) | 92 | 6.99 |
| 2023-12-01 | 184.0 (-0.27%) | 1987 (-18.37%) | 193 | 9.71 |
| 2023-11-24 | 184.5 (0.0%) | 2434 (-4.66%) | 335 | 13.76 |
| 2023-11-17 | 184.5 (3.07%) | 2553 (-10.58%) | 356 | 13.94 |
| 2023-11-10 | 179.0 (2.87%) | 2855 (25.92%) | 401 | 14.05 |
| 2023-11-03 | 174.0 (4.19%) | 2268 (71.69%) | 274 | 12.08 |
| 2023-10-27 | 167.0 (-1.47%) | 1321 (-17.17%) | 106 | 8.02 |
| 2023-10-20 | 169.5 (-0.29%) | 1594 (13.09%) | 179 | 11.23 |
| 2023-10-13 | 170.0 (1.19%) | 1410 (-58.95%) | 143 | 10.14 |
| 2023-10-06 | 168.0 (-0.88%) | 3435 (228.51%) | 328 | 9.55 |
| 2023-09-28 | 169.5 (0.59%) | 1045 (-28.71%) | 84 | 8.04 |
| 2023-09-22 | 168.5 (-3.16%) | 1466 (47.28%) | 133 | 9.07 |
| 2023-09-15 | 174.0 (0.58%) | 996 (-27.09%) | 47 | 4.72 |
| 2023-09-08 | 173.0 (0.0%) | 1366 (-29.15%) | 137 | 10.03 |
| 2023-09-01 | 173.0 (2.98%) | 1928 (-22.81%) | 255 | 13.23 |
| 2023-08-25 | 168.0 (-0.88%) | 2498 (-37.75%) | 317 | 12.69 |
| 2023-08-18 | 169.5 (-3.42%) | 4013 (215.37%) | 600 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 175.5 (-1.4%) | 1272 (-50.76%) | 107 | 8.41 |
| 2023-08-04 | 178.0 (-2.73%) | 2584 (64.02%) | 353 | 13.66 |
| 2023-07-28 | 183.0 (0.27%) | 1575 (-47.03%) | 210 | 13.33 |
| 2023-07-21 | 182.5 (-0.27%) | 2974 (64.37%) | 448 | 15.06 |
| 2023-07-14 | 183.0 (4.27%) | 1809 (-31.65%) | 233 | 12.88 |
| 2023-07-07 | 175.5 (-3.84%) | 2647 (-13.71%) | 262 | 9.9 |
| 2023-06-30 | 182.5 (-1.35%) | 3068 (234.15%) | 438 | 14.28 |
| 2023-06-21 | 185.0 (-1.33%) | 918 (-62.11%) | 70 | 7.63 |
| 2023-06-16 | 187.5 (0.27%) | 2423 (-51.52%) | 371 | 15.31 |
| 2023-06-09 | 187.0 (-6.03%) | 4999 (31.32%) | 393 | 7.86 |
| 2023-06-02 | 199.0 (2.84%) | 3807 (158.25%) | 544 | 14.29 |
| 2023-05-26 | 193.5 (1.57%) | 1474 (0.1%) | 179 | 12.14 |
| 2023-05-19 | 190.5 (2.7%) | 1472 (64.88%) | 165 | 11.21 |
| 2023-05-12 | 185.5 (0.27%) | 893 (7.6%) | 90 | 10.08 |
| 2023-05-05 | 185.0 (-0.8%) | 830 (-79.39%) | 113 | 13.61 |
| 2023-04-28 | 186.5 (0.27%) | 4027 (37.51%) | 665 | 16.51 |
| 2023-04-21 | 186.0 (-3.12%) | 2928 (95.84%) | 545 | 18.61 |
| 2023-04-14 | 192.0 (1.32%) | 1495 (155.37%) | 210 | 14.05 |
| 2023-04-07 | 189.5 (0.26%) | 585 (-65.48%) | 68 | 11.62 |
| 2023-03-31 | 189.0 (0.53%) | 1696 (8.83%) | 207 | 12.21 |
| 2023-03-24 | 188.0 (1.9%) | 1558 (-53.39%) | 180 | 11.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 184.5 (-4.65%) | 3344 (-3.58%) | 703 | 21.02 |
| 2023-03-10 | 193.5 (2.93%) | 3468 (218.8%) | 691 | 19.93 |
| 2023-03-03 | 188.0 (4.16%) | 1088 (-57.5%) | 114 | 10.48 |
| 2023-02-24 | 180.5 (3.44%) | 2560 (46.1%) | 282 | 11.02 |
| 2023-02-17 | 174.5 (1.75%) | 1752 (-24.97%) | 178 | 10.16 |
| 2023-02-10 | 171.5 (2.08%) | 2335 (1.53%) | 271 | 11.61 |
| 2023-02-03 | 168.0 (1.51%) | 2300 (565.63%) | 182 | 7.91 |
| 2023-01-17 | 165.5 (0.61%) | 345 (-57.96%) | 47 | 13.62 |
| 2023-01-13 | 164.5 (0.92%) | 821 (17.42%) | 73 | 8.89 |
| 2023-01-06 | 163.0 (-0.61%) | 700 (-46.17%) | 91 | 13.0 |
| 2022-12-30 | 164.0 (-2.09%) | 1300 (-28.34%) | 174 | 13.38 |
| 2022-12-23 | 167.5 (2.76%) | 1814 (13.04%) | 273 | 15.05 |
| 2022-12-16 | 163.0 (-3.26%) | 1605 (-9.88%) | 250 | 15.58 |
| 2022-12-09 | 168.5 (-0.3%) | 1781 (16.22%) | 362 | 20.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。