5371 中光電
- EPS 年複合成長率: 5.08% (110-106)
- 營業利益年複合成長率: -1.0% (110-106)
- 本益比: 11.22
- 本益成長比: -11.22
- 總報酬本益比: 0.439
- 近四季EPS總合: 5.01 (1.22,1.33,1.46,1.4)
- 融資餘額佔股本比例:0.91%
- 融資使用率: 3.64%
- 近期收盤價: 56.2 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
中光電 | -36.0% | 129.0% | 28.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
56.2 | 2.76% | 57.75 | 66.41 | 18.17% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.52 | 17.45 | 18.08 | 18.63 | 17.12 | 16.71 | 13.77 | 13.92 | 14.36 |
營業利益率 | 3.30 | 1.63 | 2.47 | 4.13 | 3.26 | 3.46 | 2.96 | 4.19 | 3.57 |
折舊負擔比率 | 2.66 | 2.99 | 2.75 | 1.83 | 2.14 | 2.17 | 2.19 | 1.76 | 2.06 |
稅前淨利率 | 5.59 | 4.33 | 3.49 | 5.15 | 4.18 | 4.66 | 3.96 | 4.90 | 3.92 |
股東權益報酬率 | 8.30 | 5.75 | 4.84 | 8.90 | 7.21 | 7.39 | 7.57 | 11.89 | 8.57 |
資產報酬率 | 3.97 | 3.21 | 2.95 | 4.65 | 3.62 | 3.67 | 3.80 | 5.52 | 3.96 |
本業收入比 | 59.10 | 37.67 | 70.56 | 80.29 | 77.90 | 74.11 | 74.75 | 85.55 | 91.03 |
業外獲益比 | 40.90 | 62.33 | 29.44 | 19.74 | 22.10 | 25.89 | 25.29 | 14.45 | 8.93 |
無形資產佔淨值比 | 0.54 | 0.87 | 0.57 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.34 | 17.08 | 17.97 | 18.44 | 16.53 | 17.50 | 17.63 | 18.49 | 15.82 | 18.25 | 18.49 | 19.14 | 16.33 | 19.90 | 19.96 | 18.20 | 16.02 |
營業利益率 | 2.47 | 3.75 | 4.72 | 3.31 | 0.78 | 1.81 | 2.97 | 3.01 | -2.26 | 3.10 | 3.82 | 2.11 | 0.53 | 5.14 | 5.75 | 3.89 | 1.29 |
稅前淨利率 | 4.89 | 4.95 | 6.51 | 6.06 | 4.81 | 4.26 | 5.97 | 5.94 | 0.01 | 3.84 | 4.95 | 3.30 | 1.61 | 6.05 | 6.65 | 5.01 | 2.46 |
本業收入比 | 50.47 | 75.67 | 72.56 | 54.67 | 16.18 | 42.45 | 49.65 | 50.63 | -18900.00 | 80.68 | 77.02 | 64.00 | 32.60 | 84.86 | 86.51 | 77.65 | 52.46 |
業外獲益比 | 49.53 | 24.33 | 27.44 | 45.33 | 83.82 | 57.55 | 50.35 | 49.37 | 19100.00 | 19.12 | 22.83 | 36.00 | 67.40 | 15.02 | 13.49 | 22.35 | 47.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2139 | 3369 | 5031 | 3604 | 2989 | 2633 | 1240 | 5855 | 3845 |
自由現金流量(百萬) | -11138 | 1880 | 3257 | 2489 | 2538 | 2090 | -5 | 4477 | 2788 |
稅後淨利(百萬) | 2032 | 1560 | 1153 | 2020 | 1751 | 1965 | 1905 | 2841 | 1939 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -929 | -95 | -1152 | -635 | -257 | 2366 | 655 | -276 | 625 | 1843 | 1529 | 487 | 1173 | 1191 | 1434 | 772 | 207 |
自由現金流量(百萬) | -1906 | -3865 | 1383 | -620 | -8037 | 1899 | 278 | -614 | 319 | 1549 | 1019 | -327 | 1017 | 778 | 1087 | 559 | 66 |
稅後淨利(百萬) | 479 | 527 | 569 | 548 | 386 | 418 | 585 | 552 | 5 | 391 | 473 | 195 | 94 | 698 | 674 | 455 | 193 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 49833 | 42438 | 48711 | 55673 | 53105 | 57058 | 68160 | 81178 | 72749 |
營業利益(百萬) | 1646 | 692 | 1201 | 2302 | 1731 | 1972 | 2016 | 3404 | 2599 |
稅後淨利(百萬) | 2032 | 1560 | 1153 | 2020 | 1751 | 1965 | 1905 | 2841 | 1939 |
EPS(完全稀釋) | 5.06 | 3.54 | 2.62 | 4.56 | 3.95 | 3.92 | 3.42 | 4.40 | 2.67 |
營收成長率(%) | 17.43 | -12.88 | -12.51 | 4.84 | -6.93 | -16.29 | -16.04 | 11.59 | N/A |
營業利益成長率(%) | 137.86 | -42.38 | -47.83 | 32.99 | -12.22 | -2.18 | -40.78 | 30.97 | N/A |
稅後淨利成長率(%) | 30.26 | 35.30 | -42.92 | 15.36 | -10.89 | 3.15 | -32.95 | 46.52 | N/A |
EPS成長率(%) | 42.94 | 35.11 | -42.54 | 15.44 | 0.77 | 14.62 | -22.27 | 64.79 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 13138 | 15115 | 13046 | 11650 | 10023 | 11494 | 11941 | 10635 | 8369 | 13084 | 12990 | 11362 | 11274 | 14414 | 14938 | 13946 | 12375 |
營業利益(百萬) | 324 | 566 | 616 | 386 | 78 | 208 | 354 | 320 | -189 | 405 | 496 | 240 | 59 | 740 | 859 | 542 | 160 |
稅後淨利(百萬) | 479 | 527 | 569 | 548 | 386 | 418 | 585 | 552 | 5 | 391 | 473 | 195 | 94 | 698 | 674 | 455 | 193 |
EPS(完全稀釋) | 1.22 | 1.33 | 1.46 | 1.40 | 0.93 | 0.96 | 1.35 | 1.27 | 0.01 | 0.90 | 1.09 | 0.45 | 0.22 | 1.61 | 1.55 | 1.05 | 0.45 |
去年同期營收成長率(%) | 31.08 | 31.50 | 9.25 | 9.54 | 19.76 | -12.15 | -8.08 | -6.40 | -25.77 | -9.23 | -13.04 | -18.53 | -8.90 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 315.38 | 172.12 | 74.01 | 20.62 | 141.27 | -48.64 | -28.63 | 33.33 | -420.34 | -45.27 | -42.26 | -55.72 | -63.12 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 24.09 | 26.08 | -2.74 | -0.72 | 7620.00 | 6.91 | 23.68 | 183.08 | -94.68 | -43.98 | -29.82 | -57.14 | -51.30 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 31.18 | 38.54 | 8.15 | 10.24 | 9200.00 | 6.67 | 23.85 | 182.22 | -95.45 | -44.10 | -29.68 | -57.14 | -51.11 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -13.08 | 15.86 | 11.98 | 16.23 | -12.80 | -3.74 | 12.28 | 27.08 | -36.04 | 0.72 | 14.33 | 0.78 | -21.78 | -3.51 | 7.11 | 12.69 | 0.00 |
較上季營業利益成長率(%) | -42.76 | -8.12 | 59.59 | 394.87 | -62.50 | -41.24 | 10.62 | 269.31 | -146.67 | -18.35 | 106.67 | 306.78 | -92.03 | -13.85 | 58.49 | 238.75 | 0.00 |
較上季稅後淨利成長率(%) | -9.11 | -7.38 | 3.83 | 41.97 | -7.66 | -28.55 | 5.98 | 10940.00 | -98.72 | -17.34 | 142.56 | 107.45 | -86.53 | 3.56 | 48.13 | 135.75 | 0.00 |
較上季EPS成長率(%) | -8.27 | -8.90 | 4.29 | 50.54 | -3.12 | -28.89 | 6.30 | 12600.00 | -98.89 | -17.43 | 142.22 | 104.55 | -86.34 | 3.87 | 47.62 | 133.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -35.9 | -19.96 | 17.16 | 2019/12 | -4.62 | -10.92 | -12.5 |
2022/3 | 16.8 | 21.34 | 31.07 | 2019/11 | -4.22 | -11.05 | -12.64 |
2022/1~2 | -9.58 | 37.17 | 37.17 | 2019/10 | 3.84 | -5.71 | -12.81 |
2021/12 | 3.96 | 36.2 | 17.42 | 2019/9 | -1.21 | -12.71 | -13.65 |
2021/11 | 7.72 | 34.76 | 15.53 | 2019/8 | 6.78 | -11.82 | -13.78 |
2021/10 | -3.28 | 23.5 | 13.44 | 2019/7 | 3.96 | -14.63 | -14.09 |
2021/9 | 18.14 | 12.82 | 12.19 | 2019/6 | 5.04 | -17.99 | -13.99 |
2021/8 | 2.91 | 6.1 | 12.09 | 2019/5 | 7.21 | -18.32 | -13.08 |
2021/7 | -3.68 | 8.39 | 13.12 | 2019/4 | -13.31 | -19.33 | -11.63 |
2021/6 | 12.15 | 10.86 | 14.04 | 2019/3 | 34.59 | -13.58 | -8.89 |
2021/5 | -0.85 | 4.48 | 14.82 | 2019/1~2 | -26.29 | -5.98 | -5.98 |
2021/4 | -2.81 | 13.45 | 17.98 | 2018/12 | -4.76 | -8.67 | 4.83 |
2021/3 | 34.68 | 20.58 | 19.77 | 2018/11 | 1.52 | -4.62 | 6.27 |
2021/1~2 | -12.9 | 19.27 | 19.26 | 2018/10 | -3.86 | 0.84 | 7.58 |
2020/12 | 2.86 | -6.62 | -12.87 | 2018/9 | -0.2 | -1.1 | 8.43 |
2020/11 | -1.27 | -13.41 | -13.46 | 2018/8 | 3.38 | 9.38 | 9.9 |
2020/10 | -11.64 | -16.0 | -13.46 | 2018/7 | -0.12 | 15.9 | 9.98 |
2020/9 | 11.11 | -1.27 | -13.14 | 2018/6 | 4.63 | 14.53 | 8.95 |
2020/8 | 5.13 | -12.22 | -14.8 | 2018/5 | 5.88 | 22.87 | 7.76 |
2020/7 | -1.48 | -10.83 | -15.23 | 2018/4 | -7.13 | 13.59 | 4.19 |
2020/6 | 5.69 | -5.9 | -16.04 | 2018/3 | 40.34 | 12.37 | 1.21 |
2020/5 | 7.65 | -6.48 | -18.22 | 2018/1~2 | -20.55 | -4.66 | -4.65 |
2020/4 | 3.29 | -6.86 | -21.24 | 2017/12 | -0.54 | 0.32 | -6.92 |
2020/3 | 74.28 | -21.83 | -25.77 | 2017/11 | 7.34 | 2.81 | -7.63 |
2020/1~2 | -44.77 | -28.02 | -28.01 | 2017/10 | -5.71 | 1.82 | -8.75 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
642.0 | 482.0 | 33.195 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
748.0 | 490.0 | 52.653 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
849.0 | 713.0 | 19.074 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.22 | 1.33 | -0.082 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.25 | 3.63 | 3.84 | 3.70 | 3.12 | 3.05 | 3.45 | 3.92 | 3.94 |
存貨周轉率 | 5.79 | 6.40 | 5.72 | 5.74 | 5.84 | 6.67 | 8.58 | 9.82 | 8.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.77 | 0.85 | 0.86 | 0.89 | 0.84 | 0.95 | 1.02 | 1.12 | 0.84 | 1.06 | 1.08 | 1.03 | 0.92 | 1.02 | 1.06 | 1.06 | 0.85 |
存貨周轉率 | 1.05 | 1.39 | 1.43 | 1.59 | 1.57 | 1.76 | 1.77 | 1.59 | 1.20 | 1.60 | 1.45 | 1.24 | 1.23 | 1.41 | 1.53 | 1.49 | 1.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.47 | 0.52 | 0.49 | 0.55 | 0.53 | 0.52 | 0.53 | 0.58 |
金融負債(百萬) | 14012 | 5848 | 8857 | 6892 | 8909 | 6876 | 5689 | 5284 | 7713 |
營收淨額(百萬) | 49833 | 42438 | 48711 | 55673 | 53105 | 57058 | 68160 | 81178 | 72749 |
利息保障倍數 | 19.70 | 10.47 | 5.90 | 12.70 | 13.54 | 27.01 | 18.90 | 25.88 | 30.59 |
長期銀行借款占稅後淨利比 | 0.90 | 0.35 | 0.16 | 0.14 | 0.26 | 0.01 | 0.17 | 0.00 | 0.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 49833 | 42438 | 48711 | 55673 | 53105 | 57058 | 68160 | 81178 | 72749 |
推銷費用(百萬) | 1925 | 1651 | 1970 | 2112 | 1940 | 1817 | 1743 | 2212 | 2449 |
管理費用(百萬) | 2149 | 1911 | 2183 | 2484 | 2392 | 2690 | 2628 | 2788 | 2608 |
研發費(百萬) | 3009 | 3152 | 3453 | 3472 | 3027 | 3055 | 2997 | 2898 | 2793 |
推銷費用率(%) | 3.86 | 3.89 | 4.04 | 3.79 | 3.65 | 3.18 | 2.56 | 2.72 | 3.37 |
管理費用率(%) | 4.31 | 4.50 | 4.48 | 4.46 | 4.50 | 4.71 | 3.86 | 3.43 | 3.58 |
研發費用率(%) | 6.04 | 7.43 | 7.09 | 6.24 | 5.70 | 5.35 | 4.40 | 3.57 | 3.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 13138 | 15115 | 13046 | 11650 | 10023 | 11494 | 11941 | 10635 | 8369 | 13084 | 12990 | 11362 | 11274 | 14414 | 14938 | 13946 | 12375 |
推銷費用(百萬) | 489 | 524 | 479 | 463 | 459 | 449 | 412 | 378 | 413 | 527 | 477 | 508 | 458 | 561 | 534 | 503 | 514 |
管理費用(百萬) | 504 | 662 | 496 | 556 | 435 | 515 | 509 | 486 | 401 | 545 | 533 | 569 | 536 | 617 | 662 | 629 | 575 |
研發費(百萬) | 706 | 827 | 752 | 745 | 684 | 840 | 830 | 783 | 700 | 910 | 896 | 858 | 788 | 949 | 927 | 863 | 733 |
推銷費用率(%) | 3.72 | 3.47 | 3.67 | 3.97 | 4.58 | 3.91 | 3.45 | 3.55 | 4.93 | 4.03 | 3.67 | 4.47 | 4.06 | 3.89 | 3.57 | 3.61 | 4.15 |
管理費用率(%) | 3.84 | 4.38 | 3.80 | 4.77 | 4.34 | 4.48 | 4.26 | 4.57 | 4.79 | 4.17 | 4.10 | 5.01 | 4.75 | 4.28 | 4.43 | 4.51 | 4.65 |
研發費用率(%) | 5.37 | 5.47 | 5.76 | 6.39 | 6.82 | 7.31 | 6.95 | 7.36 | 8.36 | 6.96 | 6.90 | 7.55 | 6.99 | 6.58 | 6.21 | 6.19 | 5.92 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5371-中光電 | O | O | O | X | X | O | X | X | X | O |
23年 | 39.10億 | 27.59% | 60.71% | 15.69% | 275.58% | -2811百萬 | 8.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 56.2 | 3.64% |
2022-05-18 | 56.0 | 3.68% |
2022-05-17 | 56.5 | 3.65% |
2022-05-16 | 56.1 | 3.63% |
2022-05-13 | 55.5 | 3.66% |
2022-05-12 | 54.5 | 3.63% |
2022-05-11 | 54.6 | 3.67% |
2022-05-10 | 55.1 | 3.78% |
2022-05-09 | 55.1 | 3.81% |
2022-05-06 | 56.9 | 3.89% |
2022-05-05 | 58.5 | 3.86% |
2022-05-04 | 58.0 | 3.84% |
2022-05-03 | 57.6 | 3.86% |
2022-04-29 | 57.1 | 3.74% |
2022-04-28 | 58.3 | 3.72% |
2022-04-27 | 57.5 | 3.78% |
2022-04-26 | 58.8 | 4.05% |
2022-04-25 | 59.2 | 4.07% |
2022-04-22 | 60.7 | 4.23% |
2022-04-21 | 63.4 | 4.74% |
2022-04-20 | 63.5 | 4.78% |
2022-04-19 | 64.0 | 4.87% |
2022-04-18 | 63.4 | 4.94% |
2022-04-15 | 63.8 | 5.09% |
2022-04-14 | 65.0 | 5.23% |
2022-04-13 | 66.2 | 5.27% |
2022-04-12 | 65.7 | 5.27% |
2022-04-11 | 65.5 | 5.32% |
2022-04-08 | 67.5 | 5.46% |
2022-04-07 | 68.0 | 5.47% |
2022-04-06 | 69.2 | 5.46% |
2022-04-01 | 70.1 | 5.44% |
2022-03-31 | 70.3 | 5.49% |
2022-03-30 | 71.1 | 5.47% |
2022-03-29 | 70.9 | 5.43% |
2022-03-28 | 71.8 | 5.44% |
2022-03-25 | 71.6 | 5.44% |
2022-03-24 | 73.6 | 5.39% |
2022-03-23 | 72.5 | 5.37% |
2022-03-22 | 72.7 | 5.37% |
2022-03-21 | 72.2 | 5.29% |
2022-03-18 | 71.4 | 5.28% |
2022-03-17 | 72.4 | 5.31% |
2022-03-16 | 70.9 | 5.33% |
2022-03-15 | 69.8 | 5.33% |
2022-03-14 | 71.5 | 5.34% |
2022-03-11 | 71.0 | 5.34% |
2022-03-10 | 72.1 | 5.29% |
2022-03-09 | 69.5 | 5.33% |
2022-03-08 | 69.1 | 5.35% |
2022-03-07 | 69.3 | 5.52% |
2022-03-04 | 70.8 | 5.87% |
2022-03-03 | 71.1 | 5.90% |
2022-03-02 | 72.0 | 5.81% |
2022-03-01 | 72.0 | 5.79% |
2022-02-25 | 70.9 | 5.77% |
2022-02-24 | 69.3 | 5.82% |
2022-02-23 | 71.7 | 6.02% |
2022-02-22 | 71.1 | 6.04% |
2022-02-21 | 73.8 | 5.96% |
2022-02-18 | 74.5 | 5.98% |
2022-02-17 | 74.2 | 6.08% |
2022-02-16 | 73.9 | 6.09% |
2022-02-15 | 71.4 | 6.01% |
2022-02-14 | 71.9 | 6.45% |
2022-02-11 | 74.0 | 6.54% |
2022-02-10 | 75.3 | 6.53% |
2022-02-09 | 76.3 | 6.34% |
2022-02-08 | 75.2 | 6.26% |
2022-02-07 | 75.1 | 6.21% |
2022-01-26 | 74.7 | 6.13% |
2022-01-25 | 73.3 | 6.27% |
2022-01-24 | 77.0 | 6.40% |
2022-01-21 | 76.8 | 6.50% |
2022-01-20 | 81.5 | 6.89% |
2022-01-19 | 81.0 | 6.94% |
2022-01-18 | 83.0 | 7.18% |
2022-01-17 | 84.0 | 7.69% |
2022-01-14 | 83.6 | 7.91% |
2022-01-13 | 85.9 | 7.89% |
2022-01-12 | 85.6 | 8.00% |
2022-01-11 | 86.1 | 7.74% |
2022-01-10 | 84.4 | 7.19% |
2022-01-07 | 83.1 | 7.00% |
2022-01-06 | 83.6 | 7.34% |
2022-01-05 | 84.4 | 7.46% |
2022-01-04 | 84.6 | 7.68% |
2022-01-03 | 87.9 | 7.90% |
2021-12-30 | 92.4 | 7.91% |
2021-12-29 | 87.6 | 7.74% |
2021-12-28 | 85.9 | 7.75% |
2021-12-27 | 85.2 | 8.18% |
2021-12-24 | 83.8 | 8.36% |
2021-12-23 | 84.9 | 8.35% |
2021-12-22 | 83.3 | 8.51% |
2021-12-21 | 83.6 | 8.38% |
2021-12-20 | 82.1 | 8.33% |
2021-12-17 | 84.0 | 8.36% |
2021-12-16 | 89.1 | 9.06% |
2021-12-15 | 81.0 | 7.36% |
2021-12-14 | 79.8 | 7.29% |
2021-12-13 | 81.7 | 7.44% |
2021-12-10 | 81.7 | 7.70% |
2021-12-09 | 81.6 | 7.69% |
2021-12-08 | 81.4 | 7.88% |
2021-12-07 | 83.2 | 7.94% |
2021-12-06 | 85.3 | 8.14% |
2021-12-03 | 84.0 | 7.81% |
2021-12-02 | 80.7 | 7.74% |
2021-12-01 | 83.7 | 7.30% |
2021-11-30 | 79.5 | 7.21% |
2021-11-29 | 78.8 | 6.83% |
2021-11-26 | 83.2 | 6.64% |
2021-11-25 | 82.3 | 6.89% |
2021-11-24 | 84.0 | 6.85% |
2021-11-23 | 82.4 | 6.87% |
2021-11-22 | 88.4 | 8.21% |
2021-11-19 | 90.5 | 8.02% |
2021-11-18 | 89.1 | 8.88% |
2021-11-17 | 89.9 | 8.77% |
2021-11-16 | 86.4 | 8.59% |
2021-11-15 | 90.9 | 7.08% |
2021-11-12 | 82.7 | 7.63% |
2021-11-11 | 75.2 | 5.31% |
2021-11-10 | 75.1 | 5.26% |
2021-11-09 | 68.3 | 5.22% |
2021-11-08 | 68.0 | 5.67% |
2021-11-05 | 67.6 | 5.73% |
2021-11-04 | 66.4 | 5.86% |
2021-11-03 | 67.5 | 6.01% |
2021-11-02 | 66.0 | 5.85% |
2021-11-01 | 63.1 | 6.05% |
2021-10-29 | 57.4 | 3.42% |
2021-10-28 | 55.1 | 3.56% |
2021-10-27 | 54.8 | 3.67% |
2021-10-26 | 55.1 | 3.33% |
2021-10-25 | 56.2 | 3.21% |
2021-10-22 | 58.2 | 3.42% |
2021-10-21 | 57.0 | 2.91% |
2021-10-20 | 55.4 | 1.26% |
2021-10-19 | 54.7 | 1.26% |
2021-10-18 | 54.4 | 1.26% |
2021-10-15 | 53.7 | 1.26% |
2021-10-14 | 53.5 | 1.26% |
2021-10-13 | 54.1 | 1.26% |
2021-10-12 | 54.4 | 1.25% |
2021-10-08 | 54.2 | 1.25% |
2021-10-07 | 53.7 | 1.26% |
2021-10-06 | 53.6 | 1.27% |
2021-10-05 | 53.9 | 1.27% |
2021-10-04 | 53.4 | 1.28% |
2021-10-01 | 54.0 | 1.28% |
2021-09-30 | 54.9 | 1.27% |
2021-09-29 | 54.2 | 1.27% |
2021-09-28 | 55.0 | 1.28% |
2021-09-27 | 55.3 | 1.29% |
2021-09-24 | 54.9 | 1.29% |
2021-09-23 | 54.0 | 1.30% |
2021-09-22 | 53.9 | 1.29% |
2021-09-17 | 54.2 | 1.32% |
2021-09-16 | 53.8 | 1.31% |
2021-09-15 | 53.3 | 1.30% |
2021-09-14 | 53.9 | 1.31% |
2021-09-13 | 53.9 | 1.35% |
2021-09-10 | 53.4 | 1.39% |
2021-09-09 | 52.7 | 1.39% |
2021-09-08 | 53.5 | 1.38% |
2021-09-07 | 54.1 | 1.44% |
2021-09-06 | 54.5 | 1.44% |
2021-09-03 | 54.7 | 1.45% |
2021-09-02 | 54.9 | 1.48% |
2021-09-01 | 55.3 | 1.50% |
2021-08-31 | 56.0 | 1.48% |
2021-08-30 | 54.9 | 1.48% |
2021-08-27 | 54.9 | 1.48% |
2021-08-26 | 54.9 | 1.47% |
2021-08-25 | 55.3 | 1.49% |
2021-08-24 | 54.3 | 1.50% |
2021-08-23 | 54.3 | 1.51% |
2021-08-20 | 53.7 | 1.52% |
2021-08-19 | 53.6 | 1.62% |
2021-08-18 | 54.1 | 1.64% |
2021-08-17 | 54.2 | 1.63% |
2021-08-16 | 53.8 | 1.65% |
2021-08-13 | 54.1 | 1.67% |
2021-08-12 | 54.1 | 1.70% |
2021-08-11 | 54.6 | 1.67% |
2021-08-10 | 53.8 | 1.76% |
2021-08-09 | 54.2 | 1.76% |
2021-08-06 | 54.5 | 1.75% |
2021-08-05 | 54.7 | 1.77% |
2021-08-04 | 54.3 | 1.73% |
2021-08-03 | 54.6 | 1.76% |
2021-08-02 | 55.0 | 1.77% |
2021-07-30 | 55.1 | 1.77% |
2021-07-29 | 60.8 | 1.74% |
2021-07-28 | 60.5 | 1.71% |
2021-07-27 | 61.9 | 1.77% |
2021-07-26 | 61.8 | 1.56% |
2021-07-23 | 61.7 | 1.53% |
2021-07-22 | 61.0 | 1.52% |
2021-07-21 | 60.1 | 1.56% |
2021-07-20 | 60.8 | 1.53% |
2021-07-19 | 61.7 | 1.58% |
2021-07-16 | 61.7 | 1.51% |
2021-07-15 | 60.8 | 1.50% |
2021-07-14 | 60.1 | 1.53% |
2021-07-13 | 60.1 | 1.59% |
2021-07-12 | 59.6 | 1.55% |
2021-07-09 | 59.6 | 1.44% |
2021-07-08 | 59.9 | 1.45% |
2021-07-07 | 59.6 | 1.47% |
2021-07-06 | 60.3 | 1.48% |
2021-07-05 | 60.6 | 1.48% |
2021-07-02 | 60.1 | 1.52% |
2021-07-01 | 60.0 | 1.55% |
2021-06-30 | 61.3 | 1.56% |
2021-06-29 | 60.2 | 1.62% |
2021-06-28 | 59.9 | 1.59% |
2021-06-25 | 60.4 | 1.59% |
2021-06-24 | 60.6 | 1.59% |
2021-06-23 | 60.6 | 1.60% |
2021-06-22 | 60.4 | 1.64% |
2021-06-21 | 60.9 | 1.63% |
2021-06-18 | 61.6 | 1.69% |
2021-06-17 | 62.5 | 1.68% |
2021-06-16 | 61.5 | 1.68% |
2021-06-15 | 61.7 | 1.79% |
2021-06-11 | 62.0 | 1.83% |
2021-06-10 | 64.6 | 1.79% |
2021-06-09 | 63.0 | 1.86% |
2021-06-08 | 63.1 | 1.83% |
2021-06-07 | 62.5 | 1.63% |
2021-06-04 | 61.6 | 1.49% |
2021-06-03 | 60.0 | 1.38% |
2021-06-02 | 58.8 | 1.37% |
2021-06-01 | 58.3 | 1.44% |
2021-05-31 | 57.5 | 1.47% |
2021-05-28 | 57.7 | 1.45% |
2021-05-27 | 58.2 | 1.37% |
中光電(5371.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中光電(5371.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5371)中光電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
中光電(5371)個股即時資訊- 成交價: 54.30, 漲跌: -0.30.
5371中光電股價及個股總覽,54.80漲跌幅+0.37%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
中光電 · 中光電. 55.10 -3.16% · 光耀. 23.75 9.95%.
中光電(5371) 上櫃股票, 股價54.6, 漲跌0.5, 提供股價走勢, 以及中光電(5371)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中光電的 ...
中光電(5371)個股即時資訊- 成交價: 55.10, 漲跌: -1.80.
5371中光電現金股利殖利率7.33%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.