| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.3 (-1.6%) | 817 (-15.25%) | 190 | 23.26 | 0.21% | 1.23% | 9.24% |
| 2025-07-03 | 56.2 (0.9%) | 964 (7.47%) | 137 | 14.21 | 0.25% | 1.29% | 9.3% |
| 2025-07-02 | 55.7 (0.0%) | 897 (-3.55%) | 228 | 25.42 | 0.23% | 1.53% | 9.43% |
| 2025-07-01 | 55.7 (1.83%) | 930 (-23.39%) | 123 | 13.23 | 0.24% | 1.79% | 9.56% |
| 2025-06-30 | 54.7 (-2.15%) | 1214 (19.02%) | 314 | 25.86 | 0.31% | 1.97% | 9.9% |
| 2025-06-27 | 55.9 (1.45%) | 1020 (-47.15%) | 189 | 18.53 | 0.26% | 2.11% | 10.15% |
| 2025-06-26 | 55.1 (0.18%) | 1930 (1.42%) | 444 | 23.01 | 0.49% | 3.74% | 10.15% |
| 2025-06-25 | 55.0 (0.92%) | 1903 (17.11%) | 425 | 22.33 | 0.49% | 3.74% | 10.21% |
| 2025-06-24 | 54.5 (0.93%) | 1625 (-7.98%) | 347 | 21.35 | 0.42% | 3.51% | 10.18% |
| 2025-06-23 | 54.0 (-1.1%) | 1766 (-76.13%) | 663 | 37.54 | 0.45% | 3.34% | 10.05% |
| 2025-06-20 | 54.6 (-4.88%) | 7398 (285.31%) | 958 | 12.95 | 1.89% | 3.34% | 9.95% |
| 2025-06-19 | 57.4 (-0.69%) | 1920 (86.23%) | 713 | 37.14 | 0.49% | 2.69% | 8.47% |
| 2025-06-18 | 57.8 (1.05%) | 1031 (7.73%) | 216 | 20.95 | 0.26% | 2.57% | 8.37% |
| 2025-06-17 | 57.2 (0.18%) | 957 (-45.78%) | 189 | 19.75 | 0.24% | 2.67% | 8.48% |
| 2025-06-16 | 57.1 (0.18%) | 1765 (-63.56%) | 958 | 54.28 | 0.45% | 2.72% | 8.87% |
| 2025-06-13 | 57.0 (-1.55%) | 4844 (229.75%) | 2211 | 45.64 | 1.24% | 2.56% | 8.77% |
| 2025-06-12 | 57.9 (-1.03%) | 1469 (5.91%) | 510 | 34.72 | 0.38% | 1.58% | 7.91% |
| 2025-06-11 | 58.5 (1.04%) | 1387 (17.84%) | 486 | 35.04 | 0.35% | 1.59% | 7.89% |
| 2025-06-10 | 57.9 (0.35%) | 1177 (3.88%) | 223 | 18.95 | 0.3% | 1.59% | 8.63% |
| 2025-06-09 | 57.7 (-1.37%) | 1133 (11.52%) | 261 | 23.04 | 0.29% | 1.87% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 58.5 (0.52%) | 1016 (-31.81%) | 350 | 34.45 | 0.26% | 2.14% | 8.84% |
| 2025-06-05 | 58.2 (-0.34%) | 1490 (5.37%) | 456 | 30.6 | 0.38% | 2.14% | 9.18% |
| 2025-06-04 | 58.4 (2.46%) | 1414 (-37.16%) | 283 | 20.01 | 0.36% | 2.31% | 9.33% |
| 2025-06-03 | 57.0 (0.53%) | 2250 (2.83%) | 1063 | 47.24 | 0.58% | 2.4% | 9.61% |
| 2025-06-02 | 56.7 (-1.39%) | 2188 (109.98%) | 1211 | 55.35 | 0.56% | 2.12% | 9.9% |
| 2025-05-29 | 57.5 (0.17%) | 1042 (-51.29%) | 311 | 29.85 | 0.27% | 1.91% | 9.89% |
| 2025-05-28 | 57.4 (-1.88%) | 2139 (20.37%) | 398 | 18.61 | 0.55% | 2.05% | 10.43% |
| 2025-05-27 | 58.5 (-1.18%) | 1777 (56.15%) | 560 | 31.51 | 0.45% | 1.9% | 10.88% |
| 2025-05-26 | 59.2 (-1.33%) | 1138 (-17.83%) | 270 | 23.73 | 0.29% | 1.82% | 10.97% |
| 2025-05-23 | 60.0 (0.33%) | 1385 (-12.29%) | 344 | 24.84 | 0.35% | 2.16% | 11.34% |
| 2025-05-22 | 59.8 (-0.99%) | 1579 (2.53%) | 370 | 23.43 | 0.4% | 2.16% | 11.37% |
| 2025-05-21 | 60.4 (0.33%) | 1540 (3.77%) | 532 | 34.55 | 0.39% | 2.13% | 11.39% |
| 2025-05-20 | 60.2 (-0.33%) | 1484 (-39.58%) | 381 | 25.67 | 0.38% | 2.09% | 11.37% |
| 2025-05-19 | 60.4 (-3.67%) | 2456 (78.88%) | 361 | 14.7 | 0.63% | 2.81% | 11.38% |
| 2025-05-16 | 62.7 (-0.95%) | 1373 (-7.98%) | 298 | 21.7 | 0.35% | 2.61% | 11.06% |
| 2025-05-15 | 63.3 (-0.16%) | 1492 (7.96%) | 493 | 33.04 | 0.38% | 2.64% | 11.35% |
| 2025-05-14 | 63.4 (1.44%) | 1382 (-67.88%) | 343 | 24.82 | 0.35% | 2.85% | 12.47% |
| 2025-05-13 | 62.5 (0.64%) | 4302 (156.84%) | 2047 | 47.58 | 1.1% | 3.03% | 12.87% |
| 2025-05-12 | 62.1 (1.8%) | 1675 (14.73%) | 302 | 18.03 | 0.43% | 2.57% | 12.67% |
| 2025-05-09 | 61.0 (0.66%) | 1460 (-36.96%) | 593 | 40.62 | 0.37% | 3.01% | 13.15% |
| 2025-05-08 | 60.6 (2.71%) | 2316 (10.08%) | 544 | 23.49 | 0.59% | 3.19% | 13.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 59.0 (-1.34%) | 2104 (-15.33%) | 682 | 32.41 | 0.54% | 3.4% | 14.2% |
| 2025-05-06 | 59.8 (-0.5%) | 2485 (-26.78%) | 742 | 29.86 | 0.64% | 3.85% | 14.77% |
| 2025-05-05 | 60.1 (-4.3%) | 3394 (56.84%) | 1285 | 37.86 | 0.87% | 3.77% | 14.22% |
| 2025-05-02 | 62.8 (0.32%) | 2164 (-31.15%) | 772 | 35.67 | 0.55% | 3.56% | 14.29% |
| 2025-04-30 | 62.6 (-2.64%) | 3143 (-18.87%) | 1213 | 38.59 | 0.8% | 3.39% | 14.74% |
| 2025-04-29 | 64.3 (0.47%) | 3874 (80.44%) | 1872 | 48.32 | 0.99% | 3.01% | 15.54% |
| 2025-04-28 | 64.0 (2.07%) | 2147 (-17.14%) | 347 | 16.16 | 0.55% | 2.39% | 16.05% |
| 2025-04-25 | 62.7 (0.8%) | 2591 (72.39%) | 782 | 30.18 | 0.66% | 2.24% | 16.5% |
| 2025-04-24 | 62.2 (-0.32%) | 1503 (-8.13%) | 510 | 33.93 | 0.38% | 1.88% | 17.28% |
| 2025-04-23 | 62.4 (4.17%) | 1636 (10.99%) | 606 | 37.04 | 0.42% | 2.13% | 20.59% |
| 2025-04-22 | 59.9 (0.67%) | 1474 (-4.1%) | 603 | 40.91 | 0.38% | 3.22% | 23.76% |
| 2025-04-21 | 59.5 (-4.03%) | 1537 (27.98%) | 487 | 31.69 | 0.39% | 3.59% | 26.07% |
| 2025-04-18 | 62.0 (0.32%) | 1201 (-51.94%) | 268 | 22.31 | 0.31% | 4.1% | 27.23% |
| 2025-04-17 | 61.8 (-0.32%) | 2499 (-57.41%) | 627 | 25.09 | 0.64% | 4.7% | 30.2% |
| 2025-04-16 | 62.0 (-2.36%) | 5868 (99.39%) | 2059 | 35.09 | 1.5% | 4.53% | 30.29% |
| 2025-04-15 | 63.5 (3.93%) | 2943 (-16.11%) | 451 | 15.32 | 0.75% | 4.58% | 30.08% |
| 2025-04-14 | 61.1 (2.17%) | 3508 (-1.65%) | 885 | 25.23 | 0.9% | 4.93% | 29.92% |
| 2025-04-11 | 59.8 (0.17%) | 3567 (94.81%) | 1390 | 38.97 | 0.91% | 4.13% | 29.74% |
| 2025-04-10 | 59.7 (9.94%) | 1831 (-69.69%) | 192 | 10.49 | 0.47% | 4.15% | 29.35% |
| 2025-04-09 | 54.3 (-9.95%) | 6040 (39.46%) | 1374 | 22.75 | 1.54% | 4.68% | 29.89% |
| 2025-04-08 | 60.3 (-9.87%) | 4331 (1086.58%) | 357 | 8.24 | 1.11% | 4.74% | 29.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.9 (-9.96%) | 365 (-89.99%) | 0 | 0.0 | 0.09% | 5.13% | 28.65% |
| 2025-04-02 | 74.3 (-1.59%) | 3645 (-6.92%) | 1815 | 49.79 | 0.93% | 6.04% | 29.2% |
| 2025-04-01 | 75.5 (3.42%) | 3916 (-37.76%) | 1822 | 46.53 | 1.0% | 6.56% | 28.88% |
| 2025-03-31 | 73.0 (-8.18%) | 6292 (7.5%) | 2247 | 35.71 | 1.61% | 9.24% | 28.65% |
| 2025-03-28 | 79.5 (-1.0%) | 5853 (49.24%) | 3095 | 52.88 | 1.5% | 11.22% | 27.97% |
| 2025-03-27 | 80.3 (-3.14%) | 3922 (-30.57%) | 1267 | 32.3 | 1.0% | 12.41% | 27.77% |
| 2025-03-26 | 82.9 (-1.19%) | 5649 (-60.81%) | 2756 | 48.79 | 1.44% | 12.96% | 27.69% |
| 2025-03-25 | 83.9 (-0.12%) | 14415 (2.69%) | 8048 | 55.83 | 3.69% | 14.79% | 29.03% |
| 2025-03-24 | 84.0 (0.84%) | 14037 (33.48%) | 7646 | 54.47 | 3.59% | 11.83% | 28.09% |
| 2025-03-21 | 83.3 (0.97%) | 10516 (73.59%) | 5781 | 54.97 | 2.69% | 9.54% | 26.86% |
| 2025-03-20 | 82.5 (0.36%) | 6058 (-52.71%) | 3032 | 50.05 | 1.55% | 7.44% | 30.31% |
| 2025-03-19 | 82.2 (2.37%) | 12809 (348.81%) | 7569 | 59.09 | 3.28% | 6.61% | 38.24% |
| 2025-03-18 | 80.3 (-0.74%) | 2854 (-43.77%) | 1208 | 42.33 | 0.73% | 3.86% | 43.46% |
| 2025-03-17 | 80.9 (3.06%) | 5076 (120.6%) | 1835 | 36.15 | 1.3% | 4.14% | 44.19% |
| 2025-03-14 | 78.5 (1.29%) | 2301 (-18.49%) | 910 | 39.55 | 0.59% | 3.61% | 44.36% |
| 2025-03-13 | 77.5 (-0.9%) | 2823 (38.04%) | 901 | 31.92 | 0.72% | 3.66% | 44.71% |
| 2025-03-12 | 78.2 (0.0%) | 2045 (-47.92%) | 565 | 27.63 | 0.52% | 3.58% | 45.42% |
| 2025-03-11 | 78.2 (-3.46%) | 3927 (30.68%) | 1195 | 30.43 | 1.0% | 3.67% | 46.19% |
| 2025-03-10 | 81.0 (1.25%) | 3005 (18.77%) | 1361 | 45.29 | 0.77% | 3.44% | 46.34% |
| 2025-03-07 | 80.0 (-1.48%) | 2530 (1.44%) | 573 | 22.65 | 0.65% | 3.6% | 46.73% |
| 2025-03-06 | 81.2 (-1.81%) | 2494 (3.7%) | 890 | 35.69 | 0.64% | 4.25% | 47.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 82.7 (0.73%) | 2405 (-19.94%) | 986 | 41.0 | 0.62% | 4.53% | 47.52% |
| 2025-03-04 | 82.1 (0.61%) | 3004 (-17.77%) | 1455 | 48.44 | 0.77% | 6.7% | 47.52% |
| 2025-03-03 | 81.6 (-2.16%) | 3653 (-27.92%) | 1374 | 37.61 | 0.93% | 8.68% | 47.8% |
| 2025-02-27 | 83.4 (-1.88%) | 5068 (41.56%) | 1552 | 30.62 | 1.3% | 10.11% | 47.81% |
| 2025-02-26 | 85.0 (-0.58%) | 3580 (-67.15%) | 1312 | 36.65 | 0.92% | 14.96% | 49.36% |
| 2025-02-25 | 85.5 (-3.5%) | 10899 (1.5%) | 4258 | 39.07 | 2.79% | 23.51% | 49.56% |
| 2025-02-24 | 88.6 (0.68%) | 10738 (16.06%) | 5311 | 49.46 | 2.75% | 29.23% | 47.7% |
| 2025-02-21 | 88.0 (0.8%) | 9252 (-61.47%) | 4170 | 45.07 | 2.37% | 27.94% | 46.29% |
| 2025-02-20 | 87.3 (1.39%) | 24010 (-35.16%) | 13997 | 58.3 | 6.14% | 27.04% | 46.09% |
| 2025-02-19 | 86.1 (-1.49%) | 37030 (11.38%) | 21819 | 58.92 | 9.47% | 21.84% | 42.09% |
| 2025-02-18 | 87.4 (9.94%) | 33246 (482.04%) | 14033 | 42.21 | 8.5% | 13.8% | 36.39% |
| 2025-02-17 | 79.5 (-0.62%) | 5712 (-0.24%) | 1934 | 33.86 | 1.46% | 6.59% | 30.25% |
| 2025-02-14 | 80.0 (1.91%) | 5726 (56.06%) | 2064 | 36.05 | 1.46% | 6.28% | 32.83% |
| 2025-02-13 | 78.5 (-0.25%) | 3669 (-34.56%) | 1036 | 28.24 | 0.94% | 5.97% | 33.46% |
| 2025-02-12 | 78.7 (-1.25%) | 5607 (11.23%) | 2236 | 39.88 | 1.43% | 5.96% | 35.4% |
| 2025-02-11 | 79.7 (-2.45%) | 5041 (11.8%) | 1455 | 28.86 | 1.29% | 5.68% | 40.69% |
| 2025-02-10 | 81.7 (-1.8%) | 4509 (-0.35%) | 1579 | 35.02 | 1.15% | 5.01% | 43.48% |
| 2025-02-07 | 83.2 (1.46%) | 4525 (25.59%) | 1512 | 33.41 | 1.16% | 4.9% | 48.51% |
| 2025-02-06 | 82.0 (0.37%) | 3603 (-20.18%) | 1311 | 36.39 | 0.92% | 4.68% | 61.95% |
| 2025-02-05 | 81.7 (3.55%) | 4514 (86.07%) | 1457 | 32.28 | 1.15% | 6.61% | 74.04% |
| 2025-02-04 | 78.9 (-1.13%) | 2426 (-40.92%) | 781 | 32.19 | 0.62% | 6.57% | 79.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 79.8 (-0.87%) | 4106 (11.97%) | 1608 | 39.16 | 1.05% | 6.88% | 85.52% |
| 2025-01-22 | 80.5 (0.25%) | 3667 (-67.06%) | 1382 | 37.69 | 0.94% | 7.17% | 96.69% |
| 2025-01-21 | 80.3 (-0.62%) | 11133 (154.88%) | 6706 | 60.24 | 2.85% | 8.4% | 107.98% |
| 2025-01-20 | 80.8 (2.02%) | 4368 (19.93%) | 1589 | 36.38 | 1.12% | 7.68% | 109.6% |
| 2025-01-17 | 79.2 (-1.98%) | 3642 (-30.22%) | 1139 | 31.27 | 0.93% | 10.34% | 112.99% |
| 2025-01-16 | 80.8 (1.51%) | 5218 (-38.41%) | 2164 | 41.47 | 1.33% | 11.78% | 114.13% |
| 2025-01-15 | 79.6 (-3.98%) | 8473 (1.63%) | 3501 | 41.32 | 2.17% | 14.48% | 117.84% |
| 2025-01-14 | 82.9 (4.02%) | 8337 (-43.49%) | 4640 | 55.66 | 2.13% | 14.4% | 119.32% |
| 2025-01-13 | 79.7 (1.66%) | 14754 (59.37%) | 9706 | 65.79 | 3.77% | 15.16% | 118.26% |
| 2025-01-10 | 78.4 (-2.37%) | 9257 (-41.41%) | 3913 | 42.27 | 2.37% | 18.1% | 115.42% |
| 2025-01-09 | 80.3 (-6.95%) | 15800 (93.61%) | 5052 | 31.97 | 4.04% | 19.81% | 113.99% |
| 2025-01-08 | 86.3 (0.12%) | 8161 (-27.67%) | 4343 | 53.22 | 2.09% | 21.96% | 114.75% |
| 2025-01-07 | 86.2 (-1.15%) | 11282 (-57.04%) | 6163 | 54.63 | 2.89% | 34.47% | 113.68% |
| 2025-01-06 | 87.2 (-2.57%) | 26264 (64.58%) | 14182 | 54.0 | 6.72% | 44.59% | 111.77% |
| 2025-01-03 | 89.5 (-1.43%) | 15957 (-34.05%) | 10480 | 65.68 | 4.08% | 44.95% | 106.77% |
| 2025-01-02 | 90.8 (-2.99%) | 24197 (-57.61%) | 12534 | 51.8 | 6.19% | 47.05% | 105.67% |
| 2024-12-31 | 93.6 (2.41%) | 57078 (12.22%) | 42662 | 74.74 | 14.6% | 53.08% | 101.64% |
| 2024-12-30 | 91.4 (2.01%) | 50861 (83.79%) | 33654 | 66.17 | 13.01% | 50.71% | 91.83% |
| 2024-12-27 | 89.6 (0.56%) | 27673 (14.62%) | 17238 | 62.29 | 7.08% | 42.17% | 87.69% |
| 2024-12-26 | 89.1 (-2.94%) | 24143 (-49.46%) | 11008 | 45.59 | 6.17% | 39.6% | 83.34% |
| 2024-12-25 | 91.8 (2.91%) | 47770 (-0.11%) | 28636 | 59.95 | 12.22% | 35.49% | 78.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 89.2 (7.21%) | 47821 (173.4%) | 25433 | 53.18 | 12.23% | 28.32% | 68.03% |
| 2024-12-23 | 83.2 (2.21%) | 17491 (-0.58%) | 8302 | 47.46 | 4.47% | 19.74% | 59.97% |
| 2024-12-20 | 81.4 (-1.33%) | 17593 (117.14%) | 9050 | 51.44 | 4.5% | 16.34% | 56.11% |
| 2024-12-19 | 82.5 (1.1%) | 8101 (-58.96%) | 2915 | 35.98 | 2.07% | 12.77% | 51.89% |
| 2024-12-18 | 81.6 (2.0%) | 19741 (38.44%) | 10168 | 51.51 | 5.05% | 11.63% | 50.02% |
| 2024-12-17 | 80.0 (3.23%) | 14259 (241.6%) | 7073 | 49.6 | 3.65% | 11.39% | 45.34% |
| 2024-12-16 | 77.5 (2.51%) | 4174 (14.76%) | 1636 | 39.2 | 1.07% | 8.76% | 41.83% |
| 2024-12-13 | 75.6 (-2.07%) | 3637 (-0.94%) | 1340 | 36.84 | 0.93% | 8.67% | 40.95% |
| 2024-12-12 | 77.2 (-0.39%) | 3672 (-80.46%) | 1396 | 38.02 | 0.94% | 9.46% | 40.23% |
| 2024-12-11 | 77.5 (0.39%) | 18797 (372.52%) | 12500 | 66.5 | 4.81% | 11.5% | 39.6% |
| 2024-12-10 | 77.2 (2.12%) | 3978 (4.31%) | 1520 | 38.21 | 1.02% | 8.85% | 35.16% |
| 2024-12-09 | 75.6 (-1.95%) | 3813 (-43.24%) | 1115 | 29.24 | 0.98% | 12.62% | 34.61% |
| 2024-12-06 | 77.1 (-3.02%) | 6719 (-42.37%) | 1801 | 26.8 | 1.72% | 20.51% | 33.97% |
| 2024-12-05 | 79.5 (-1.97%) | 11659 (38.18%) | 5232 | 44.88 | 2.98% | 21.52% | 32.73% |
| 2024-12-04 | 81.1 (-2.05%) | 8437 (-54.92%) | 2707 | 32.08 | 2.16% | 19.54% | 30.15% |
| 2024-12-03 | 82.8 (-0.84%) | 18714 (-45.99%) | 10981 | 58.68 | 4.79% | 19.46% | 28.23% |
| 2024-12-02 | 83.5 (7.6%) | 34647 (224.75%) | 21145 | 61.03 | 8.86% | 18.85% | 23.83% |
| 2024-11-29 | 77.6 (9.14%) | 10668 (172.27%) | 3053 | 28.62 | 2.73% | 10.6% | 15.56% |
| 2024-11-28 | 71.1 (-1.25%) | 3918 (-51.82%) | 2181 | 55.67 | 1.0% | 8.15% | 13.43% |
| 2024-11-27 | 72.0 (-6.74%) | 8133 (-50.2%) | 3243 | 39.87 | 2.08% | 7.35% | 13.99% |
| 2024-11-26 | 77.2 (6.78%) | 16331 (579.6%) | 9074 | 55.56 | 4.18% | 5.64% | 12.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.3 (4.48%) | 2403 (124.91%) | 709 | 29.5 | 0.61% | 1.6% | 8.44% |
| 2024-11-22 | 69.2 (-0.14%) | 1068 (35.08%) | 170 | 15.92 | 0.27% | 1.18% | 8.11% |
| 2024-11-21 | 69.3 (1.32%) | 790 (-45.2%) | 116 | 14.68 | 0.2% | 1.11% | 8.06% |
| 2024-11-20 | 68.4 (0.0%) | 1443 (161.5%) | 199 | 13.79 | 0.37% | 1.22% | 8.18% |
| 2024-11-19 | 68.4 (1.33%) | 551 (-25.46%) | 104 | 18.87 | 0.14% | 1.21% | 8.03% |
| 2024-11-18 | 67.5 (-0.88%) | 740 (-8.73%) | 120 | 16.22 | 0.19% | 1.54% | 8.19% |
| 2024-11-15 | 68.1 (0.15%) | 811 (-33.1%) | 147 | 18.13 | 0.21% | 1.69% | 8.29% |
| 2024-11-14 | 68.0 (-1.59%) | 1212 (-15.38%) | 242 | 19.97 | 0.31% | 1.96% | 8.29% |
| 2024-11-13 | 69.1 (2.52%) | 1433 (-21.67%) | 239 | 16.68 | 0.37% | 2.05% | 8.24% |
| 2024-11-12 | 67.4 (-1.75%) | 1829 (38.96%) | 320 | 17.5 | 0.47% | 1.92% | 8.11% |
| 2024-11-11 | 68.6 (0.0%) | 1316 (-29.74%) | 342 | 25.99 | 0.34% | 1.84% | 7.9% |
| 2024-11-08 | 68.6 (-3.38%) | 1873 (20.78%) | 387 | 20.66 | 0.48% | 2.09% | 8.01% |
| 2024-11-07 | 71.0 (2.45%) | 1551 (67.39%) | 413 | 26.63 | 0.4% | 2.21% | 7.79% |
| 2024-11-06 | 69.3 (1.17%) | 926 (-39.52%) | 168 | 18.14 | 0.24% | 3.38% | 7.63% |
| 2024-11-05 | 68.5 (-0.44%) | 1532 (-33.13%) | 409 | 26.7 | 0.39% | 3.63% | 7.6% |
| 2024-11-04 | 68.8 (-0.15%) | 2291 (-1.85%) | 724 | 31.6 | 0.59% | 3.46% | 7.5% |
| 2024-11-01 | 68.9 (-0.58%) | 2334 (-61.8%) | 791 | 33.89 | 0.6% | 3.15% | 7.35% |
| 2024-10-30 | 69.3 (-5.71%) | 6111 (220.22%) | 1411 | 23.09 | 1.56% | 2.78% | 7.01% |
| 2024-10-29 | 73.5 (-3.54%) | 1908 (119.29%) | 462 | 24.21 | 0.49% | 1.54% | 6.0% |
| 2024-10-28 | 76.2 (-0.52%) | 870 (-20.7%) | 318 | 36.55 | 0.22% | 1.27% | 6.2% |
| 2024-10-25 | 76.6 (0.52%) | 1097 (22.56%) | 362 | 33.0 | 0.28% | 1.35% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 76.2 (-1.04%) | 895 (-27.6%) | 224 | 25.03 | 0.23% | 1.36% | 8.78% |
| 2024-10-23 | 77.0 (1.32%) | 1236 (44.33%) | 356 | 28.8 | 0.32% | 1.34% | 9.12% |
| 2024-10-22 | 76.0 (0.93%) | 856 (-28.58%) | 146 | 17.06 | 0.22% | 1.28% | 9.08% |
| 2024-10-21 | 75.3 (2.87%) | 1199 (8.15%) | 89 | 7.42 | 0.31% | 1.3% | 9.1% |
| 2024-10-18 | 73.2 (-1.74%) | 1109 (33.58%) | 229 | 20.65 | 0.28% | 1.25% | 9.08% |
| 2024-10-17 | 74.5 (0.68%) | 830 (-16.46%) | 179 | 21.57 | 0.21% | 1.41% | 9.15% |
| 2024-10-16 | 74.0 (0.27%) | 994 (6.09%) | 275 | 27.67 | 0.25% | 1.46% | 9.36% |
| 2024-10-15 | 73.8 (0.68%) | 937 (-7.59%) | 200 | 21.34 | 0.24% | 1.44% | 9.62% |
| 2024-10-14 | 73.3 (0.27%) | 1014 (-41.32%) | 271 | 26.73 | 0.26% | 1.41% | 9.59% |
| 2024-10-11 | 73.1 (-2.53%) | 1728 (65.75%) | 266 | 15.39 | 0.44% | 1.44% | 9.71% |
| 2024-10-09 | 75.0 (-1.06%) | 1042 (13.59%) | 325 | 31.19 | 0.27% | 1.44% | 9.52% |
| 2024-10-08 | 75.8 (-0.13%) | 917 (15.32%) | 220 | 23.99 | 0.23% | 1.43% | 9.47% |
| 2024-10-07 | 75.9 (1.61%) | 795 (-30.69%) | 135 | 16.98 | 0.2% | 1.74% | 9.6% |
| 2024-10-04 | 74.7 (-1.32%) | 1148 (-33.03%) | 305 | 26.57 | 0.29% | 2.23% | 10.18% |
| 2024-10-01 | 75.7 (-1.3%) | 1714 (72.33%) | 477 | 27.83 | 0.44% | 2.85% | 10.31% |
| 2024-09-30 | 76.7 (-0.39%) | 995 (-54.03%) | 195 | 19.6 | 0.25% | 4.58% | 10.29% |
| 2024-09-27 | 77.0 (-0.77%) | 2164 (-19.19%) | 514 | 23.75 | 0.55% | 4.9% | 10.51% |
| 2024-09-26 | 77.6 (-0.77%) | 2678 (-25.56%) | 1105 | 41.26 | 0.69% | 4.61% | 10.4% |
| 2024-09-25 | 78.2 (-0.76%) | 3598 (-57.56%) | 1244 | 34.57 | 0.92% | 4.17% | 10.29% |
| 2024-09-24 | 78.8 (2.6%) | 8478 (280.47%) | 3869 | 45.64 | 2.17% | 3.54% | 10.13% |
| 2024-09-23 | 76.8 (1.45%) | 2228 (111.24%) | 892 | 40.04 | 0.57% | 1.73% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 75.7 (-0.39%) | 1054 (13.26%) | 285 | 27.04 | 0.27% | 1.57% | 9.36% |
| 2024-09-19 | 76.0 (1.88%) | 931 (-19.32%) | 134 | 14.39 | 0.24% | 1.82% | 15.27% |
| 2024-09-18 | 74.6 (-1.58%) | 1154 (-16.3%) | 476 | 41.25 | 0.3% | 1.79% | 16.26% |
| 2024-09-16 | 75.8 (0.93%) | 1379 (-15.46%) | 470 | 34.08 | 0.35% | 1.88% | 18.21% |
| 2024-09-13 | 75.1 (2.32%) | 1631 (-19.11%) | 375 | 22.99 | 0.42% | 1.78% | 21.36% |
| 2024-09-12 | 73.4 (0.27%) | 2016 (150.7%) | 733 | 36.36 | 0.52% | 1.57% | 26.54% |
| 2024-09-11 | 73.2 (0.41%) | 804 (-46.53%) | 181 | 22.51 | 0.21% | 1.42% | 30.0% |
| 2024-09-10 | 72.9 (-2.8%) | 1504 (50.63%) | 526 | 34.97 | 0.38% | 2.0% | 30.32% |
| 2024-09-09 | 75.0 (0.0%) | 998 (21.67%) | 311 | 31.16 | 0.26% | 2.04% | 30.38% |
| 2024-09-06 | 75.0 (0.0%) | 821 (-42.65%) | 268 | 32.64 | 0.21% | 2.2% | 30.58% |
| 2024-09-05 | 75.0 (-0.4%) | 1431 (-53.22%) | 501 | 35.01 | 0.37% | 2.46% | 30.96% |
| 2024-09-04 | 75.3 (-4.92%) | 3060 (83.14%) | 1170 | 38.24 | 0.78% | 2.54% | 31.02% |
| 2024-09-03 | 79.2 (0.0%) | 1671 (2.09%) | 402 | 24.06 | 0.43% | 2.34% | 31.01% |
| 2024-09-02 | 79.2 (-1.49%) | 1636 (-10.73%) | 443 | 27.08 | 0.42% | 2.67% | 32.05% |
| 2024-08-30 | 80.4 (0.12%) | 1833 (5.57%) | 397 | 21.66 | 0.47% | 3.03% | 32.88% |
| 2024-08-29 | 80.3 (0.63%) | 1736 (-23.62%) | 368 | 21.2 | 0.44% | 3.75% | 33.14% |
| 2024-08-28 | 79.8 (-1.12%) | 2273 (-23.59%) | 592 | 26.04 | 0.58% | 9.49% | 33.53% |
| 2024-08-27 | 80.7 (0.5%) | 2976 (-2.27%) | 900 | 30.24 | 0.76% | 10.13% | 33.45% |
| 2024-08-26 | 80.3 (-0.99%) | 3045 (-34.4%) | 1071 | 35.17 | 0.78% | 11.61% | 33.45% |
| 2024-08-23 | 81.1 (-0.86%) | 4641 (-80.78%) | 1792 | 38.61 | 1.19% | 14.34% | 33.66% |
| 2024-08-22 | 81.8 (2.38%) | 24152 (402.92%) | 13712 | 56.77 | 6.18% | 18.75% | 33.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 79.9 (-2.2%) | 4802 (-45.22%) | 1187 | 24.72 | 1.23% | 16.55% | 28.19% |
| 2024-08-20 | 81.7 (-2.16%) | 8766 (-36.13%) | 2887 | 32.93 | 2.24% | 15.85% | 28.27% |
| 2024-08-19 | 83.5 (0.12%) | 13725 (-37.28%) | 4727 | 34.44 | 3.51% | 14.05% | 26.95% |
| 2024-08-16 | 83.4 (7.47%) | 21884 (40.93%) | 11265 | 51.48 | 5.6% | 10.99% | 24.82% |
| 2024-08-15 | 77.6 (4.3%) | 15528 (650.55%) | 7182 | 46.25 | 3.97% | 5.99% | 19.98% |
| 2024-08-14 | 74.4 (1.09%) | 2068 (18.74%) | 564 | 27.27 | 0.53% | 2.45% | 17.02% |
| 2024-08-13 | 73.6 (1.52%) | 1742 (-0.84%) | 569 | 32.66 | 0.45% | 2.68% | 17.85% |
| 2024-08-12 | 72.5 (2.69%) | 1757 (-24.14%) | 405 | 23.05 | 0.45% | 3.71% | 18.6% |
| 2024-08-09 | 70.6 (3.07%) | 2316 (37.89%) | 573 | 24.74 | 0.59% | 4.5% | 20.12% |
| 2024-08-08 | 68.5 (-2.97%) | 1679 (-43.98%) | 503 | 29.96 | 0.43% | 4.65% | 21.64% |
| 2024-08-07 | 70.6 (6.97%) | 2998 (-47.78%) | 1122 | 37.42 | 0.77% | 5.05% | 23.77% |
| 2024-08-06 | 66.0 (-1.64%) | 5742 (17.86%) | 2327 | 40.53 | 1.47% | 4.78% | 24.88% |
| 2024-08-05 | 67.1 (-9.93%) | 4872 (69.72%) | 656 | 13.46 | 1.25% | 4.08% | 25.39% |
| 2024-08-02 | 74.5 (-4.36%) | 2870 (-11.87%) | 628 | 21.88 | 0.73% | 3.82% | 26.11% |
| 2024-08-01 | 77.9 (3.87%) | 3257 (66.38%) | 963 | 29.57 | 0.83% | 3.81% | 27.36% |
| 2024-07-31 | 75.0 (-1.06%) | 1957 (-34.53%) | 541 | 27.64 | 0.5% | 4.15% | 28.68% |
| 2024-07-30 | 75.8 (0.66%) | 2990 (-22.23%) | 951 | 31.81 | 0.76% | 4.96% | 31.03% |
| 2024-07-29 | 75.3 (-3.34%) | 3845 (35.6%) | 1180 | 30.69 | 0.98% | 5.11% | 34.19% |
| 2024-07-26 | 77.9 (-1.27%) | 2835 (-38.21%) | 773 | 27.27 | 0.73% | 5.51% | 34.6% |
| 2024-07-23 | 78.9 (-1.0%) | 4589 (-10.42%) | 1079 | 23.51 | 1.17% | 5.54% | 35.76% |
| 2024-07-22 | 79.7 (-1.24%) | 5123 (43.47%) | 1300 | 25.38 | 1.31% | 5.38% | 35.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 80.7 (-2.65%) | 3571 (-33.93%) | 836 | 23.41 | 0.91% | 5.43% | 35.0% |
| 2024-07-18 | 82.9 (-2.47%) | 5405 (82.31%) | 1216 | 22.5 | 1.38% | 5.71% | 35.36% |
| 2024-07-17 | 85.0 (-0.93%) | 2964 (-25.23%) | 900 | 30.36 | 0.76% | 6.29% | 35.22% |
| 2024-07-16 | 85.8 (-0.23%) | 3965 (-25.47%) | 1064 | 26.83 | 1.01% | 7.65% | 36.38% |
| 2024-07-15 | 86.0 (2.14%) | 5320 (13.78%) | 1424 | 26.77 | 1.36% | 9.19% | 37.16% |
| 2024-07-12 | 84.2 (-0.36%) | 4676 (-39.13%) | 898 | 19.2 | 1.2% | 9.71% | 37.18% |
| 2024-07-11 | 84.5 (-1.74%) | 7681 (-7.15%) | 1367 | 17.8 | 1.96% | 10.5% | 37.12% |
| 2024-07-10 | 86.0 (-1.15%) | 8273 (-17.13%) | 1495 | 18.07 | 2.12% | 10.49% | 36.53% |
| 2024-07-09 | 87.0 (-3.65%) | 9983 (36.08%) | 1410 | 14.12 | 2.55% | 10.37% | 36.09% |
| 2024-07-08 | 90.3 (-2.38%) | 7336 (-5.58%) | 1149 | 15.66 | 1.88% | 9.96% | 35.09% |
| 2024-07-05 | 92.5 (1.76%) | 7769 (1.44%) | 1971 | 25.37 | 1.99% | 10.94% | 35.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.3 (-1.07%) | 4822 (-41.51%) | 992 | 20.57 |
| 2025-06-27 | 55.9 (2.38%) | 8244 (-36.93%) | 2068 | 25.08 |
| 2025-06-20 | 54.6 (-4.21%) | 13071 (30.58%) | 3034 | 23.21 |
| 2025-06-13 | 57.0 (-2.56%) | 10010 (19.77%) | 3691 | 36.87 |
| 2025-06-06 | 58.5 (1.74%) | 8358 (37.11%) | 3363 | 40.24 |
| 2025-05-29 | 57.5 (-4.17%) | 6096 (-27.81%) | 1539 | 25.25 |
| 2025-05-23 | 60.0 (-4.31%) | 8444 (-17.41%) | 1988 | 23.54 |
| 2025-05-16 | 62.7 (2.79%) | 10224 (-13.05%) | 3483 | 34.07 |
| 2025-05-09 | 61.0 (-2.87%) | 11759 (3.8%) | 3846 | 32.71 |
| 2025-05-02 | 62.8 (0.16%) | 11328 (29.6%) | 4204 | 37.11 |
| 2025-04-25 | 62.7 (1.13%) | 8741 (-45.43%) | 2988 | 34.18 |
| 2025-04-18 | 62.0 (3.68%) | 16019 (-0.71%) | 4290 | 26.78 |
| 2025-04-11 | 59.8 (-19.52%) | 16134 (16.47%) | 3313 | 20.53 |
| 2025-04-02 | 74.3 (-6.54%) | 13853 (-68.43%) | 5884 | 42.47 |
| 2025-03-28 | 79.5 (-4.56%) | 43876 (17.59%) | 22812 | 51.99 |
| 2025-03-21 | 83.3 (6.11%) | 37313 (164.61%) | 19425 | 52.06 |
| 2025-03-14 | 78.5 (-1.88%) | 14101 (0.11%) | 4932 | 34.98 |
| 2025-03-07 | 80.0 (-4.08%) | 14086 (-53.49%) | 5278 | 37.47 |
| 2025-02-27 | 83.4 (-5.23%) | 30285 (-72.28%) | 12433 | 41.05 |
| 2025-02-21 | 88.0 (10.0%) | 109250 (344.97%) | 55953 | 51.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 80.0 (-3.85%) | 24552 (28.05%) | 8370 | 34.09 |
| 2025-02-07 | 83.2 (3.35%) | 19174 (0.03%) | 6669 | 34.78 |
| 2025-01-22 | 80.5 (1.64%) | 19168 (-52.59%) | 9677 | 50.49 |
| 2025-01-17 | 79.2 (1.02%) | 40426 (-42.87%) | 21150 | 52.32 |
| 2025-01-10 | 78.4 (-12.4%) | 70765 (76.23%) | 33653 | 47.56 |
| 2025-01-03 | 89.5 (-4.38%) | 40154 (-62.8%) | 23014 | 57.31 |
| 2024-12-31 | 93.6 (4.46%) | 107939 (-34.54%) | 76316 | 70.7 |
| 2024-12-27 | 89.6 (10.07%) | 164902 (158.18%) | 90617 | 54.95 |
| 2024-12-20 | 81.4 (7.67%) | 63870 (88.42%) | 30842 | 48.29 |
| 2024-12-13 | 75.6 (-1.95%) | 33898 (-57.72%) | 17871 | 52.72 |
| 2024-12-06 | 77.1 (-0.64%) | 80178 (93.41%) | 41866 | 52.22 |
| 2024-11-29 | 77.6 (12.14%) | 41454 (802.14%) | 18260 | 44.05 |
| 2024-11-22 | 69.2 (1.62%) | 4595 (-30.41%) | 709 | 15.43 |
| 2024-11-15 | 68.1 (-0.73%) | 6603 (-19.23%) | 1290 | 19.54 |
| 2024-11-08 | 68.6 (-0.44%) | 8175 (-27.17%) | 2101 | 25.7 |
| 2024-11-01 | 68.9 (-10.05%) | 11225 (112.34%) | 2982 | 26.57 |
| 2024-10-25 | 76.6 (4.64%) | 5286 (8.21%) | 1177 | 22.27 |
| 2024-10-18 | 73.2 (0.14%) | 4885 (8.94%) | 1154 | 23.62 |
| 2024-10-11 | 73.1 (-2.14%) | 4484 (16.24%) | 946 | 21.1 |
| 2024-10-04 | 74.7 (-2.99%) | 3858 (-79.85%) | 977 | 25.32 |
| 2024-09-27 | 77.0 (1.72%) | 19149 (323.66%) | 7624 | 39.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 75.7 (0.8%) | 4519 (-35.03%) | 1365 | 30.21 |
| 2024-09-13 | 75.1 (0.13%) | 6956 (-19.31%) | 2126 | 30.56 |
| 2024-09-06 | 75.0 (-6.72%) | 8621 (-27.35%) | 2784 | 32.29 |
| 2024-08-30 | 80.4 (-0.86%) | 11865 (-78.84%) | 3328 | 28.05 |
| 2024-08-23 | 81.1 (-2.76%) | 56088 (30.49%) | 24305 | 43.33 |
| 2024-08-16 | 83.4 (18.13%) | 42981 (144.07%) | 19985 | 46.5 |
| 2024-08-09 | 70.6 (-5.23%) | 17610 (18.01%) | 5181 | 29.42 |
| 2024-08-02 | 74.5 (-4.36%) | 14922 (18.91%) | 4263 | 28.57 |
| 2024-07-26 | 77.9 (-3.47%) | 12548 (-40.88%) | 3152 | 25.12 |
| 2024-07-19 | 80.7 (-4.16%) | 21226 (-44.07%) | 5440 | 25.63 |
| 2024-07-12 | 84.2 (-8.97%) | 37950 (-11.27%) | 6319 | 16.65 |
| 2024-07-05 | 92.5 (1.65%) | 42771 (22.52%) | 13601 | 31.8 |
| 2024-06-28 | 91.0 (2.25%) | 34909 (17.43%) | 11526 | 33.02 |
| 2024-06-21 | 89.0 (-3.58%) | 29729 (32.5%) | 7984 | 26.86 |
| 2024-06-14 | 92.3 (-4.05%) | 22436 (-72.55%) | 7586 | 33.81 |
| 2024-06-07 | 96.2 (-13.33%) | 81737 (-35.82%) | 34513 | 42.22 |
| 2024-05-31 | 111.0 (-2.2%) | 127366 (-1.6%) | 65398 | 51.35 |
| 2024-05-24 | 113.5 (10.19%) | 129443 (113.64%) | 66295 | 51.22 |
| 2024-05-17 | 103.0 (6.4%) | 60590 (66.38%) | 26554 | 43.83 |
| 2024-05-10 | 96.8 (3.09%) | 36417 (-46.57%) | 17440 | 47.89 |
| 2024-05-03 | 93.9 (-1.68%) | 68154 (34.49%) | 32461 | 47.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 95.5 (-0.21%) | 50675 (-54.71%) | 24620 | 48.58 |
| 2024-04-19 | 95.7 (-2.45%) | 111892 (48.72%) | 61526 | 54.99 |
| 2024-04-12 | 98.1 (6.28%) | 75237 (55.87%) | 32530 | 43.24 |
| 2024-04-03 | 92.3 (14.8%) | 48269 (30.7%) | 23924 | 49.56 |
| 2024-03-29 | 80.4 (8.94%) | 36931 (182.92%) | 14652 | 39.67 |
| 2024-03-22 | 73.8 (3.8%) | 13053 (192.07%) | 3072 | 23.53 |
| 2024-03-15 | 71.1 (2.16%) | 4469 (-31.48%) | 659 | 14.75 |
| 2024-03-08 | 69.6 (-1.83%) | 6522 (173.02%) | 992 | 15.21 |
| 2024-03-01 | 70.9 (-1.25%) | 2389 (-2.63%) | 227 | 9.5 |
| 2024-02-23 | 71.8 (-2.05%) | 2453 (71.76%) | 266 | 10.84 |
| 2024-02-16 | 73.3 (1.38%) | 1428 (165.57%) | 157 | 10.99 |
| 2024-02-05 | 72.3 (-0.28%) | 537 (-78.07%) | 85 | 15.83 |
| 2024-02-02 | 72.5 (0.0%) | 2453 (-13.22%) | 336 | 13.7 |
| 2024-01-26 | 72.5 (0.69%) | 2826 (-39.07%) | 530 | 18.75 |
| 2024-01-19 | 72.0 (-1.5%) | 4639 (-3.0%) | 952 | 20.52 |
| 2024-01-12 | 73.1 (-0.41%) | 4782 (-4.4%) | 893 | 18.67 |
| 2024-01-05 | 73.4 (2.66%) | 5002 (-49.16%) | 846 | 16.91 |
| 2023-12-29 | 71.5 (0.99%) | 9840 (-34.71%) | 1878 | 19.09 |
| 2023-12-22 | 70.8 (-2.34%) | 15072 (179.94%) | 1986 | 13.18 |
| 2023-12-15 | 72.5 (1.68%) | 5384 (26.11%) | 817 | 15.17 |
| 2023-12-08 | 71.3 (-2.19%) | 4269 (-23.27%) | 617 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 72.9 (0.0%) | 5563 (6.61%) | 761 | 13.68 |
| 2023-11-24 | 72.9 (1.53%) | 5218 (18.18%) | 812 | 15.56 |
| 2023-11-17 | 71.8 (1.13%) | 4416 (-14.92%) | 469 | 10.62 |
| 2023-11-10 | 71.0 (-1.8%) | 5190 (-30.41%) | 836 | 16.11 |
| 2023-11-03 | 72.3 (-3.47%) | 7458 (49.6%) | 1939 | 26.0 |
| 2023-10-27 | 74.9 (1.35%) | 4986 (-32.59%) | 1558 | 31.25 |
| 2023-10-20 | 73.9 (-3.27%) | 7396 (90.87%) | 1887 | 25.51 |
| 2023-10-13 | 76.4 (-2.05%) | 3875 (-43.03%) | 1129 | 29.14 |
| 2023-10-06 | 78.0 (1.56%) | 6801 (-25.38%) | 1631 | 23.98 |
| 2023-09-28 | 76.8 (-3.27%) | 9115 (-63.41%) | 2370 | 26.0 |
| 2023-09-22 | 79.4 (-1.12%) | 24908 (-42.84%) | 9150 | 36.74 |
| 2023-09-15 | 80.3 (-3.95%) | 43579 (65.65%) | 19163 | 43.97 |
| 2023-09-08 | 83.6 (5.56%) | 26308 (-19.48%) | 8024 | 30.5 |
| 2023-09-01 | 79.2 (3.13%) | 32672 (10.98%) | 12276 | 37.57 |
| 2023-08-25 | 76.8 (1.32%) | 29439 (78.65%) | 11096 | 37.69 |
| 2023-08-18 | 75.8 (1.07%) | 16478 (-48.83%) | 5352 | 32.48 |
| 2023-08-11 | 75.0 (-5.18%) | 32200 (-25.52%) | 13830 | 42.95 |
| 2023-08-04 | 79.1 (11.41%) | 43234 (628.16%) | 18575 | 42.96 |
| 2023-07-28 | 71.0 (-1.25%) | 5937 (-56.76%) | 1291 | 21.74 |
| 2023-07-21 | 71.9 (0.56%) | 13730 (-47.53%) | 4775 | 34.78 |
| 2023-07-14 | 71.5 (-3.38%) | 26167 (170.18%) | 6663 | 25.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.0 (1.09%) | 9685 (7.72%) | 1697 | 17.52 |
| 2023-06-30 | 73.2 (2.66%) | 8991 (67.59%) | 1860 | 20.69 |
| 2023-06-21 | 71.3 (-0.14%) | 5364 (-46.91%) | 1141 | 21.27 |
| 2023-06-16 | 71.4 (-2.86%) | 10105 (-1.56%) | 1792 | 17.73 |
| 2023-06-09 | 73.5 (-3.03%) | 10266 (2.81%) | 2139 | 20.84 |
| 2023-06-02 | 75.8 (1.74%) | 9985 (-15.31%) | 2157 | 21.6 |
| 2023-05-26 | 74.5 (1.36%) | 11790 (18.41%) | 3056 | 25.92 |
| 2023-05-19 | 73.5 (0.0%) | 9957 (-34.71%) | 2607 | 26.18 |
| 2023-05-12 | 73.5 (-3.03%) | 15252 (-9.85%) | 4698 | 30.8 |
| 2023-05-05 | 75.8 (1.34%) | 16918 (-41.14%) | 6765 | 39.99 |
| 2023-04-28 | 74.8 (0.0%) | 28743 (-50.72%) | 12704 | 44.2 |
| 2023-04-21 | 74.8 (-4.35%) | 58324 (158.07%) | 27261 | 46.74 |
| 2023-04-14 | 78.2 (15.17%) | 22600 (1109.92%) | 5206 | 23.04 |
| 2023-04-07 | 67.9 (0.15%) | 1867 (-78.77%) | 317 | 16.98 |
| 2023-03-31 | 67.8 (0.0%) | 8799 (-32.52%) | 1822 | 20.71 |
| 2023-03-24 | 67.8 (4.95%) | 13039 (-12.78%) | 3052 | 23.41 |
| 2023-03-17 | 64.6 (0.16%) | 14951 (40.27%) | 4499 | 30.09 |
| 2023-03-10 | 64.5 (-0.31%) | 10658 (118.45%) | 2088 | 19.59 |
| 2023-03-03 | 64.7 (0.15%) | 4879 (-77.45%) | 990 | 20.29 |
| 2023-02-24 | 64.6 (2.54%) | 21636 (33.46%) | 5179 | 23.94 |
| 2023-02-17 | 63.0 (6.42%) | 16211 (79.7%) | 3603 | 22.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 59.2 (-2.15%) | 9021 (-48.23%) | 1617 | 17.92 |
| 2023-02-03 | 60.5 (7.46%) | 17426 (1111.03%) | 4578 | 26.27 |
| 2023-01-17 | 56.3 (0.54%) | 1438 (-88.68%) | 310 | 21.56 |
| 2023-01-13 | 56.0 (-3.78%) | 12714 (55.14%) | 2577 | 20.27 |
| 2023-01-06 | 58.2 (2.28%) | 8195 (-61.94%) | 1811 | 22.1 |
| 2022-12-30 | 56.9 (3.45%) | 21535 (91.18%) | 8522 | 39.57 |
| 2022-12-23 | 55.0 (0.36%) | 11264 (104.75%) | 4006 | 35.56 |
| 2022-12-16 | 54.8 (-2.14%) | 5501 (-37.65%) | 1057 | 19.21 |
| 2022-12-09 | 56.0 (-3.78%) | 8823 (-38.88%) | 1599 | 18.12 |
| 2022-12-02 | 58.2 (3.93%) | 14437 (-38.7%) | 3669 | 25.41 |
| 2022-11-25 | 56.0 (-2.27%) | 23553 (36.88%) | 7478 | 31.75 |
| 2022-11-18 | 57.3 (7.1%) | 17207 (-3.0%) | 5733 | 33.32 |
| 2022-11-11 | 53.5 (-1.47%) | 17738 (-14.31%) | 5510 | 31.06 |
| 2022-11-04 | 54.3 (12.07%) | 20701 (278.95%) | 8172 | 39.48 |
| 2022-10-28 | 48.45 (-3.1%) | 5462 (6.55%) | 1361 | 24.92 |
| 2022-10-21 | 50.0 (-2.72%) | 5127 (-13.32%) | 1687 | 32.9 |
| 2022-10-14 | 51.4 (-7.72%) | 5915 (45.49%) | 1524 | 25.77 |
| 2022-10-07 | 55.7 (0.54%) | 4065 (-54.78%) | 1084 | 26.67 |
| 2022-09-30 | 55.4 (-5.3%) | 8990 (64.27%) | 2257 | 25.11 |
| 2022-09-23 | 58.5 (-2.99%) | 5472 (-56.24%) | 1133 | 20.71 |
| 2022-09-16 | 60.3 (-0.5%) | 12506 (47.75%) | 3791 | 30.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 60.6 (-2.26%) | 8464 (-62.06%) | 2850 | 33.67 |
| 2022-09-02 | 62.0 (-0.48%) | 22311 (101.14%) | 9024 | 40.45 |
| 2022-08-26 | 62.3 (-4.3%) | 11092 (-62.31%) | 2930 | 26.42 |
| 2022-08-19 | 65.1 (-0.61%) | 29431 (-44.47%) | 10411 | 35.37 |
| 2022-08-12 | 65.5 (18.87%) | 53001 (215.26%) | 26979 | 50.9 |
| 2022-08-05 | 55.1 (2.42%) | 16812 (-35.42%) | 6197 | 36.86 |
| 2022-07-29 | 53.8 (-3.76%) | 26033 (10.53%) | 7332 | 28.16 |
| 2022-07-22 | 55.9 (4.88%) | 23552 (147.24%) | 8246 | 35.01 |
| 2022-07-15 | 53.3 (6.18%) | 9526 (12.13%) | 2986 | 31.35 |
| 2022-07-08 | 50.2 (6.7%) | 8495 (-63.76%) | 3141 | 36.97 |
| 2022-07-01 | 47.05 (-9.69%) | 23441 (255.81%) | 8369 | 35.7 |
| 2022-06-24 | 52.1 (-4.93%) | 6588 (-8.39%) | 1897 | 28.79 |
| 2022-06-17 | 54.8 (-5.03%) | 7191 (36.86%) | 1217 | 16.92 |
| 2022-06-10 | 57.7 (-0.17%) | 5254 (33.54%) | 727 | 13.84 |
| 2022-06-02 | 57.8 (3.96%) | 3935 (15.49%) | 494 | 12.55 |
| 2022-05-27 | 55.6 (-0.71%) | 3407 (-31.77%) | 472 | 13.85 |
| 2022-05-20 | 56.0 (0.9%) | 4994 (-24.91%) | 913 | 18.28 |
| 2022-05-13 | 55.5 (-2.46%) | 6651 (33.1%) | 1302 | 19.58 |
| 2022-05-06 | 56.9 (-0.35%) | 4997 (-0.36%) | 1430 | 28.62 |
| 2022-04-29 | 57.1 (-5.93%) | 5015 (22.18%) | 1128 | 22.49 |
| 2022-04-22 | 60.7 (-4.86%) | 4105 (0.18%) | 672 | 16.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 63.8 (-5.48%) | 4097 (31.37%) | 604 | 14.74 |
| 2022-04-08 | 67.5 (-3.71%) | 3119 (4.62%) | 376 | 12.06 |
| 2022-04-01 | 70.1 (-2.09%) | 2981 (-40.85%) | 521 | 17.48 |
| 2022-03-25 | 71.6 (0.28%) | 5040 (26.3%) | 824 | 16.35 |
| 2022-03-18 | 71.4 (0.56%) | 3990 (-39.95%) | 776 | 19.45 |
| 2022-03-11 | 71.0 (0.28%) | 6645 (61.56%) | 1695 | 25.51 |
| 2022-03-04 | 70.8 (-0.14%) | 4113 (-56.06%) | 1016 | 24.7 |
| 2022-02-25 | 70.9 (-4.83%) | 9361 (-19.68%) | 2243 | 23.96 |
| 2022-02-18 | 74.5 (0.68%) | 11654 (37.91%) | 3496 | 30.0 |
| 2022-02-11 | 74.0 (-0.94%) | 8450 (-1.93%) | 2406 | 28.47 |
| 2022-01-26 | 74.7 (-2.73%) | 8616 (-48.48%) | 2934 | 34.05 |
| 2022-01-21 | 76.8 (-8.13%) | 16725 (-52.96%) | 6190 | 37.01 |
| 2022-01-14 | 83.6 (0.6%) | 35555 (16.1%) | 13776 | 38.75 |
| 2022-01-07 | 83.1 (-10.06%) | 30624 (-21.34%) | 10546 | 34.44 |
