| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.1 (1.62%) | 5085 (36.77%) | 1386 | 27.26 | 1.3% | 7.06% | 24.73% |
| 2026-06-02 | 73.9 (0.0%) | 3718 (-52.73%) | 1625 | 43.71 | 0.95% | 6.86% | 25.0% |
| 2026-06-01 | 73.9 (1.79%) | 7865 (13.56%) | 3807 | 48.4 | 2.01% | 6.9% | 25.86% |
| 2026-05-29 | 72.6 (3.57%) | 6926 (72.93%) | 3778 | 54.55 | 1.77% | 6.45% | 25.4% |
| 2026-05-28 | 70.1 (-1.96%) | 4005 (-6.64%) | 1766 | 44.09 | 1.02% | 5.62% | 24.85% |
| 2026-05-27 | 71.5 (-1.79%) | 4290 (10.74%) | 1472 | 34.31 | 1.1% | 5.81% | 25.52% |
| 2026-05-26 | 72.8 (-0.27%) | 3874 (-36.76%) | 1662 | 42.9 | 0.99% | 5.81% | 27.6% |
| 2026-05-25 | 73.0 (1.25%) | 6126 (67.06%) | 1953 | 31.88 | 1.57% | 5.92% | 27.5% |
| 2026-05-22 | 72.1 (0.28%) | 3667 (-23.06%) | 794 | 21.65 | 0.94% | 5.38% | 27.02% |
| 2026-05-21 | 71.9 (1.99%) | 4766 (11.51%) | 1157 | 24.28 | 1.22% | 5.5% | 28.13% |
| 2026-05-20 | 70.5 (3.07%) | 4274 (-0.56%) | 1480 | 34.63 | 1.09% | 5.21% | 28.56% |
| 2026-05-19 | 68.4 (-4.74%) | 4298 (6.6%) | 1173 | 27.29 | 1.1% | 4.89% | 28.61% |
| 2026-05-18 | 71.8 (4.66%) | 4032 (-2.25%) | 1508 | 37.4 | 1.03% | 4.73% | 29.25% |
| 2026-05-15 | 68.6 (0.0%) | 4125 (13.32%) | 1596 | 38.69 | 1.05% | 5.7% | 29.39% |
| 2026-05-14 | 68.6 (0.44%) | 3640 (20.33%) | 1012 | 27.8 | 0.93% | 6.78% | 30.99% |
| 2026-05-13 | 68.3 (-2.29%) | 3025 (-17.57%) | 828 | 27.37 | 0.77% | 6.65% | 31.04% |
| 2026-05-12 | 69.9 (-0.85%) | 3670 (-53.16%) | 1051 | 28.64 | 0.94% | 7.44% | 31.1% |
| 2026-05-11 | 70.5 (-5.11%) | 7835 (-5.94%) | 3178 | 40.56 | 2.0% | 8.31% | 30.7% |
| 2026-05-08 | 74.3 (1.5%) | 8330 (164.61%) | 4562 | 54.77 | 2.13% | 7.87% | 29.8% |
| 2026-05-07 | 73.2 (0.0%) | 3148 (-48.61%) | 1213 | 38.53 | 0.81% | 6.96% | 28.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.2 (-1.48%) | 6126 (-13.36%) | 2421 | 39.52 | 1.57% | 7.85% | 28.23% |
| 2026-05-05 | 74.3 (5.84%) | 7071 (16.07%) | 2398 | 33.91 | 1.81% | 9.46% | 27.08% |
| 2026-05-04 | 70.2 (6.2%) | 6092 (28.04%) | 1519 | 24.93 | 1.56% | 8.54% | 25.87% |
| 2026-04-30 | 66.1 (-2.07%) | 4758 (-28.48%) | 910 | 19.13 | 1.22% | 8.07% | 24.78% |
| 2026-04-29 | 67.5 (-3.3%) | 6653 (-46.36%) | 2011 | 30.23 | 1.7% | 8.9% | 24.65% |
| 2026-04-28 | 69.8 (-6.31%) | 12403 (256.1%) | 4746 | 38.26 | 3.17% | 8.85% | 23.87% |
| 2026-04-27 | 74.5 (-0.8%) | 3483 (-18.24%) | 1246 | 35.77 | 0.89% | 6.82% | 21.47% |
| 2026-04-24 | 75.1 (-2.97%) | 4260 (-46.8%) | 1377 | 32.32 | 1.09% | 7.67% | 21.31% |
| 2026-04-23 | 77.4 (-3.25%) | 8007 (24.51%) | 3656 | 45.66 | 2.05% | 7.75% | 20.74% |
| 2026-04-22 | 80.0 (2.17%) | 6431 (43.55%) | 2787 | 43.34 | 1.64% | 8.35% | 19.5% |
| 2026-04-21 | 78.3 (-0.89%) | 4480 (-34.07%) | 1310 | 29.24 | 1.15% | 7.69% | 19.42% |
| 2026-04-20 | 79.0 (0.89%) | 6795 (47.75%) | 3115 | 45.84 | 1.74% | 7.38% | 19.3% |
| 2026-04-17 | 78.3 (-0.38%) | 4599 (-55.62%) | 1878 | 40.83 | 1.18% | 6.18% | 18.71% |
| 2026-04-16 | 78.6 (4.52%) | 10362 (170.69%) | 4702 | 45.38 | 2.65% | 6.11% | 19.1% |
| 2026-04-15 | 75.2 (1.21%) | 3828 (17.64%) | 1359 | 35.5 | 0.98% | 4.1% | 17.11% |
| 2026-04-14 | 74.3 (0.95%) | 3254 (53.93%) | 1001 | 30.76 | 0.83% | 3.84% | 16.72% |
| 2026-04-13 | 73.6 (1.38%) | 2114 (-51.16%) | 416 | 19.68 | 0.54% | 3.43% | 16.44% |
| 2026-04-10 | 72.6 (-2.42%) | 4328 (72.02%) | 662 | 15.3 | 1.11% | 3.49% | 16.6% |
| 2026-04-09 | 74.4 (-0.53%) | 2516 (-10.21%) | 518 | 20.59 | 0.64% | 2.85% | 16.34% |
| 2026-04-08 | 74.8 (2.89%) | 2802 (70.54%) | 296 | 10.56 | 0.72% | 3.3% | 16.62% |
| 2026-04-07 | 72.7 (-1.76%) | 1643 (-30.44%) | 318 | 19.35 | 0.42% | 3.49% | 17.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 74.0 (-2.12%) | 2362 (29.21%) | 718 | 30.4 | 0.6% | 3.85% | 18.29% |
| 2026-04-01 | 75.6 (3.28%) | 1828 (-56.98%) | 338 | 18.49 | 0.47% | 3.97% | 18.92% |
| 2026-03-31 | 73.2 (-2.79%) | 4249 (19.02%) | 2043 | 48.08 | 1.09% | 4.03% | 21.18% |
| 2026-03-30 | 75.3 (0.4%) | 3570 (17.67%) | 1645 | 46.08 | 0.91% | 3.75% | 21.9% |
| 2026-03-27 | 75.0 (0.0%) | 3034 (6.57%) | 1220 | 40.21 | 0.78% | 4.4% | 25.12% |
| 2026-03-26 | 75.0 (-2.47%) | 2847 (38.14%) | 1080 | 37.93 | 0.73% | 4.65% | 25.6% |
| 2026-03-25 | 76.9 (2.53%) | 2061 (-34.78%) | 506 | 24.55 | 0.53% | 5.07% | 26.41% |
| 2026-03-24 | 75.0 (-0.27%) | 3160 (-48.05%) | 1443 | 45.66 | 0.81% | 6.1% | 27.73% |
| 2026-03-23 | 75.2 (-2.34%) | 6083 (50.87%) | 3412 | 56.09 | 1.56% | 5.96% | 30.14% |
| 2026-03-20 | 77.0 (-0.77%) | 4032 (-10.12%) | 1244 | 30.85 | 1.03% | 5.0% | 29.77% |
| 2026-03-19 | 77.6 (-3.12%) | 4486 (-26.57%) | 1201 | 26.77 | 1.15% | 4.52% | 29.78% |
| 2026-03-18 | 80.1 (-0.25%) | 6109 (136.14%) | 1702 | 27.86 | 1.56% | 4.06% | 29.73% |
| 2026-03-17 | 80.3 (-0.74%) | 2587 (11.41%) | 557 | 21.53 | 0.66% | 3.35% | 30.04% |
| 2026-03-16 | 80.9 (-0.25%) | 2322 (7.9%) | 810 | 34.88 | 0.59% | 3.61% | 30.7% |
| 2026-03-13 | 81.1 (0.5%) | 2152 (-20.91%) | 886 | 41.17 | 0.55% | 5.09% | 30.92% |
| 2026-03-12 | 80.7 (-0.62%) | 2721 (-18.31%) | 899 | 33.04 | 0.7% | 5.27% | 31.58% |
| 2026-03-11 | 81.2 (4.91%) | 3331 (-7.55%) | 897 | 26.93 | 0.85% | 5.82% | 33.11% |
| 2026-03-10 | 77.4 (1.57%) | 3603 (-55.41%) | 1338 | 37.14 | 0.92% | 7.69% | 36.15% |
| 2026-03-09 | 76.2 (-7.41%) | 8081 (179.91%) | 2717 | 33.62 | 2.07% | 8.58% | 38.96% |
| 2026-03-06 | 82.3 (-1.44%) | 2887 (-40.49%) | 1031 | 35.71 | 0.74% | 10.64% | 39.75% |
| 2026-03-05 | 83.5 (4.64%) | 4851 (-54.38%) | 1654 | 34.1 | 1.24% | 11.16% | 46.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 79.8 (-5.79%) | 10633 (50.06%) | 4973 | 46.77 | 2.72% | 11.46% | 50.74% |
| 2026-03-03 | 84.7 (-3.75%) | 7086 (-56.1%) | 2851 | 40.23 | 1.81% | 10.58% | 59.76% |
| 2026-03-02 | 88.0 (-1.79%) | 16141 (227.67%) | 8348 | 51.72 | 4.13% | 11.99% | 75.66% |
| 2026-02-26 | 89.6 (0.22%) | 4926 (-18.25%) | 1810 | 36.74 | 1.26% | 9.05% | 81.25% |
| 2026-02-25 | 89.4 (0.45%) | 6026 (-16.25%) | 2392 | 39.69 | 1.54% | 8.83% | 87.18% |
| 2026-02-24 | 89.0 (2.77%) | 7195 (-42.86%) | 2235 | 31.06 | 1.84% | 8.39% | 87.41% |
| 2026-02-23 | 86.6 (3.46%) | 12592 (170.56%) | 5556 | 44.12 | 3.22% | 8.42% | 87.66% |
| 2026-02-11 | 83.7 (1.09%) | 4654 (15.06%) | 1591 | 34.19 | 1.19% | 6.52% | 89.97% |
| 2026-02-10 | 82.8 (-1.55%) | 4045 (-5.95%) | 1411 | 34.88 | 1.03% | 6.14% | 90.53% |
| 2026-02-09 | 84.1 (2.31%) | 4301 (-41.23%) | 1550 | 36.04 | 1.1% | 6.32% | 91.47% |
| 2026-02-06 | 82.2 (-2.95%) | 7318 (41.33%) | 2420 | 33.07 | 1.87% | 7.44% | 94.06% |
| 2026-02-05 | 84.7 (-2.53%) | 5178 (62.78%) | 1606 | 31.02 | 1.32% | 9.46% | 97.21% |
| 2026-02-04 | 86.9 (1.64%) | 3181 (-32.78%) | 968 | 30.43 | 0.81% | 11.88% | 99.76% |
| 2026-02-03 | 85.5 (1.06%) | 4732 (-45.53%) | 2008 | 42.43 | 1.21% | 13.92% | 99.82% |
| 2026-02-02 | 84.6 (-3.75%) | 8688 (-42.91%) | 3553 | 40.9 | 2.22% | 20.54% | 99.81% |
| 2026-01-30 | 87.9 (-5.69%) | 15218 (4.1%) | 5513 | 36.23 | 3.89% | 23.46% | 99.01% |
| 2026-01-29 | 93.2 (-0.43%) | 14619 (31.02%) | 8347 | 57.1 | 3.74% | 31.3% | 96.26% |
| 2026-01-28 | 93.6 (-0.95%) | 11158 (-63.59%) | 4581 | 41.06 | 2.85% | 45.28% | 94.28% |
| 2026-01-27 | 94.5 (-7.35%) | 30644 (52.63%) | 11472 | 37.44 | 7.84% | 52.14% | 97.39% |
| 2026-01-26 | 102.0 (2.0%) | 20077 (-56.24%) | 10390 | 51.75 | 5.13% | 51.49% | 93.58% |
| 2026-01-23 | 100.0 (-5.21%) | 45876 (-33.77%) | 24298 | 52.96 | 11.73% | 48.12% | 89.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 105.5 (9.1%) | 69271 (82.33%) | 38361 | 55.38 | 17.72% | 38.49% | 80.13% |
| 2026-01-21 | 96.7 (3.98%) | 37993 (35.12%) | 18826 | 49.55 | 9.72% | 26.29% | 66.65% |
| 2026-01-20 | 93.0 (2.99%) | 28117 (307.08%) | 16232 | 57.73 | 7.19% | 18.33% | 57.84% |
| 2026-01-19 | 90.3 (-0.66%) | 6907 (-15.69%) | 2252 | 32.6 | 1.77% | 13.12% | 52.18% |
| 2026-01-16 | 90.9 (-0.98%) | 8192 (-62.07%) | 3215 | 39.25 | 2.1% | 15.04% | 51.11% |
| 2026-01-15 | 91.8 (2.8%) | 21600 (215.37%) | 11386 | 52.71 | 5.52% | 17.97% | 49.83% |
| 2026-01-14 | 89.3 (2.41%) | 6849 (-11.52%) | 2197 | 32.08 | 1.75% | 16.32% | 45.89% |
| 2026-01-13 | 87.2 (-1.91%) | 7741 (-46.31%) | 4128 | 53.33 | 1.98% | 15.44% | 45.32% |
| 2026-01-12 | 88.9 (1.72%) | 14417 (-26.6%) | 6656 | 46.17 | 3.69% | 14.66% | 44.13% |
| 2026-01-09 | 87.4 (-0.57%) | 19642 (29.71%) | 11931 | 60.74 | 5.02% | 12.4% | 41.55% |
| 2026-01-08 | 87.9 (1.85%) | 15143 (343.04%) | 8082 | 53.37 | 3.87% | 8.51% | 38.3% |
| 2026-01-07 | 86.3 (-0.23%) | 3418 (-27.11%) | 863 | 25.25 | 0.87% | 6.4% | 35.96% |
| 2026-01-06 | 86.5 (1.88%) | 4689 (-15.86%) | 1620 | 34.55 | 1.2% | 11.48% | 35.9% |
| 2026-01-05 | 84.9 (-1.96%) | 5573 (25.32%) | 1488 | 26.7 | 1.43% | 14.32% | 35.62% |
| 2026-01-02 | 86.6 (0.7%) | 4447 (-35.46%) | 1842 | 41.42 | 1.14% | 14.12% | 38.28% |
| 2025-12-31 | 86.0 (-1.94%) | 6890 (-70.43%) | 2107 | 30.58 | 1.76% | 15.16% | 39.66% |
| 2025-12-30 | 87.7 (-4.78%) | 23299 (47.72%) | 10197 | 43.77 | 5.96% | 17.64% | 39.2% |
| 2025-12-29 | 92.1 (3.14%) | 15772 (228.86%) | 7827 | 49.63 | 4.03% | 12.59% | 35.86% |
| 2025-12-26 | 89.3 (-0.89%) | 4796 (-43.81%) | 1853 | 38.64 | 1.23% | 10.09% | 35.96% |
| 2025-12-24 | 90.1 (-0.99%) | 8536 (-48.48%) | 4889 | 57.28 | 2.18% | 9.56% | 50.49% |
| 2025-12-23 | 91.0 (1.9%) | 16568 (366.97%) | 9840 | 59.39 | 4.24% | 8.19% | 52.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 89.3 (1.94%) | 3548 (-40.97%) | 1453 | 40.95 | 0.91% | 5.54% | 53.8% |
| 2025-12-19 | 87.6 (3.55%) | 6010 (121.44%) | 2803 | 46.64 | 1.54% | 5.81% | 57.04% |
| 2025-12-18 | 84.6 (-1.17%) | 2714 (-15.0%) | 963 | 35.48 | 0.69% | 5.07% | 56.86% |
| 2025-12-17 | 85.6 (-1.04%) | 3193 (-48.38%) | 875 | 27.4 | 0.82% | 5.48% | 57.6% |
| 2025-12-16 | 86.5 (-3.46%) | 6186 (34.39%) | 2203 | 35.61 | 1.58% | 6.43% | 58.37% |
| 2025-12-15 | 89.6 (1.13%) | 4603 (48.01%) | 2596 | 56.4 | 1.18% | 6.39% | 60.17% |
| 2025-12-12 | 88.6 (-0.34%) | 3110 (-28.29%) | 1370 | 44.05 | 0.8% | 6.02% | 61.27% |
| 2025-12-11 | 88.9 (0.11%) | 4337 (-37.25%) | 1823 | 42.03 | 1.11% | 6.14% | 63.59% |
| 2025-12-10 | 88.8 (-3.48%) | 6912 (14.87%) | 2063 | 29.85 | 1.77% | 9.12% | 64.43% |
| 2025-12-09 | 92.0 (-0.76%) | 6017 (90.65%) | 3123 | 51.9 | 1.54% | 9.87% | 65.19% |
| 2025-12-08 | 92.7 (0.76%) | 3156 (-12.36%) | 1097 | 34.76 | 0.81% | 9.64% | 66.92% |
| 2025-12-05 | 92.0 (-1.18%) | 3601 (-77.48%) | 1581 | 43.9 | 0.92% | 11.45% | 69.15% |
| 2025-12-04 | 93.1 (0.11%) | 15988 (62.69%) | 10288 | 64.35 | 4.09% | 14.66% | 71.78% |
| 2025-12-03 | 93.0 (1.64%) | 9827 (92.05%) | 4846 | 49.31 | 2.51% | 26.33% | 72.39% |
| 2025-12-02 | 91.5 (-0.97%) | 5117 (-49.98%) | 2392 | 46.75 | 1.31% | 27.61% | 83.01% |
| 2025-12-01 | 92.4 (-0.75%) | 10230 (-36.72%) | 6039 | 59.03 | 2.62% | 32.23% | 95.54% |
| 2025-11-28 | 93.1 (-1.9%) | 16166 (-73.76%) | 9042 | 55.93 | 4.13% | 33.77% | 98.72% |
| 2025-11-27 | 94.9 (-5.1%) | 61600 (315.04%) | 37630 | 61.09 | 15.75% | 30.99% | 96.92% |
| 2025-11-26 | 100.0 (9.89%) | 14842 (-36.0%) | 2894 | 19.5 | 3.8% | 16.66% | 83.94% |
| 2025-11-25 | 91.0 (6.93%) | 23191 (42.79%) | 14646 | 63.15 | 5.93% | 14.46% | 86.85% |
| 2025-11-24 | 85.1 (3.28%) | 16241 (207.01%) | 10851 | 66.81 | 4.15% | 11.91% | 87.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 82.4 (-3.74%) | 5290 (-5.47%) | 2484 | 46.96 | 1.35% | 10.04% | 86.32% |
| 2025-11-20 | 85.6 (2.27%) | 5596 (-10.02%) | 2335 | 41.73 | 1.43% | 11.79% | 87.43% |
| 2025-11-19 | 83.7 (-1.06%) | 6219 (-52.93%) | 2938 | 47.24 | 1.59% | 12.31% | 89.57% |
| 2025-11-18 | 84.6 (-3.2%) | 13212 (48.05%) | 4984 | 37.72 | 3.38% | 13.25% | 89.97% |
| 2025-11-17 | 87.4 (-2.46%) | 8924 (-26.59%) | 3135 | 35.13 | 2.28% | 13.14% | 88.59% |
| 2025-11-14 | 89.6 (-2.18%) | 12156 (59.19%) | 7035 | 57.87 | 3.11% | 13.89% | 89.86% |
| 2025-11-13 | 91.6 (-0.87%) | 7636 (-22.62%) | 3657 | 47.89 | 1.95% | 14.33% | 95.16% |
| 2025-11-12 | 92.4 (0.76%) | 9868 (-22.91%) | 5383 | 54.55 | 2.52% | 17.08% | 98.94% |
| 2025-11-11 | 91.7 (2.8%) | 12800 (7.92%) | 7020 | 54.84 | 3.27% | 27.69% | 103.06% |
| 2025-11-10 | 89.2 (-2.51%) | 11861 (-14.53%) | 4655 | 39.25 | 3.03% | 38.26% | 105.56% |
| 2025-11-07 | 91.5 (-3.89%) | 13878 (-24.47%) | 7549 | 54.4 | 3.55% | 41.02% | 105.78% |
| 2025-11-06 | 95.2 (-1.35%) | 18375 (-64.23%) | 11308 | 61.54 | 4.7% | 39.81% | 106.02% |
| 2025-11-05 | 96.5 (1.37%) | 51366 (-5.08%) | 38739 | 75.42 | 13.14% | 37.88% | 108.69% |
| 2025-11-04 | 95.2 (4.62%) | 54114 (138.75%) | 36970 | 68.32 | 13.84% | 31.45% | 105.63% |
| 2025-11-03 | 91.0 (3.88%) | 22666 (148.34%) | 13104 | 57.81 | 5.8% | 24.41% | 94.35% |
| 2025-10-31 | 87.6 (-0.57%) | 9127 (-15.83%) | 4102 | 44.94 | 2.33% | 21.37% | 92.71% |
| 2025-10-30 | 88.1 (-0.9%) | 10843 (-58.66%) | 5554 | 51.22 | 2.77% | 21.5% | 93.04% |
| 2025-10-29 | 88.9 (-4.82%) | 26232 (-1.22%) | 9580 | 36.52 | 6.71% | 22.3% | 95.33% |
| 2025-10-28 | 93.4 (-8.88%) | 26557 (146.19%) | 10263 | 38.65 | 6.79% | 17.57% | 91.93% |
| 2025-10-27 | 102.5 (3.54%) | 10787 (11.79%) | 5119 | 47.46 | 2.76% | 12.79% | 89.73% |
| 2025-10-23 | 99.0 (-1.0%) | 9649 (-30.88%) | 5376 | 55.72 | 2.47% | 13.57% | 99.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 100.0 (-3.85%) | 13959 (80.0%) | 5729 | 41.04 | 3.57% | 19.52% | 106.67% |
| 2025-10-21 | 104.0 (1.46%) | 7755 (-1.1%) | 4000 | 51.58 | 1.98% | 21.68% | 110.5% |
| 2025-10-20 | 102.5 (-1.44%) | 7841 (-43.46%) | 3623 | 46.21 | 2.01% | 26.34% | 113.98% |
| 2025-10-17 | 104.0 (-4.59%) | 13867 (-57.87%) | 6706 | 48.36 | 3.55% | 30.11% | 116.19% |
| 2025-10-16 | 109.0 (5.83%) | 32912 (47.06%) | 21602 | 65.64 | 8.42% | 29.82% | 117.46% |
| 2025-10-15 | 103.0 (-1.9%) | 22380 (-13.86%) | 10838 | 48.43 | 5.72% | 25.19% | 120.78% |
| 2025-10-14 | 105.0 (-9.87%) | 25982 (15.08%) | 7028 | 27.05 | 6.65% | 26.83% | 121.01% |
| 2025-10-13 | 116.5 (0.87%) | 22578 (77.3%) | 14977 | 66.33 | 5.77% | 30.27% | 126.33% |
| 2025-10-09 | 115.5 (-1.7%) | 12734 (-13.96%) | 6547 | 51.41 | 3.26% | 27.06% | 132.63% |
| 2025-10-08 | 117.5 (-1.26%) | 14800 (-48.66%) | 8746 | 59.09 | 3.79% | 27.95% | 133.92% |
| 2025-10-07 | 119.0 (2.59%) | 28826 (-26.87%) | 15956 | 55.35 | 7.37% | 26.83% | 141.31% |
| 2025-10-03 | 116.0 (5.94%) | 39417 (293.66%) | 23645 | 59.99 | 10.08% | 24.52% | 143.02% |
| 2025-10-02 | 109.5 (-2.67%) | 10013 (-38.3%) | 4701 | 46.95 | 2.56% | 17.75% | 160.89% |
| 2025-10-01 | 112.5 (2.74%) | 16228 (55.59%) | 9229 | 56.87 | 4.15% | 19.78% | 176.69% |
| 2025-09-30 | 109.5 (0.46%) | 10430 (-47.32%) | 5869 | 56.27 | 2.67% | 28.21% | 179.75% |
| 2025-09-26 | 109.0 (-4.39%) | 19798 (52.89%) | 9550 | 48.24 | 5.06% | 35.13% | 194.25% |
| 2025-09-25 | 114.0 (-2.56%) | 12949 (-27.76%) | 6866 | 53.02 | 3.31% | 37.47% | 199.52% |
| 2025-09-24 | 117.0 (1.74%) | 17924 (-63.56%) | 11098 | 61.92 | 4.58% | 39.62% | 206.82% |
| 2025-09-23 | 115.0 (-6.88%) | 49192 (31.2%) | 22899 | 46.55 | 12.58% | 39.25% | 219.95% |
| 2025-09-22 | 123.5 (9.78%) | 37493 (29.54%) | 16075 | 42.87 | 9.59% | 31.49% | 236.06% |
| 2025-09-19 | 112.5 (4.17%) | 28944 (35.61%) | 15064 | 52.05 | 7.4% | 33.63% | 241.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 108.0 (-1.82%) | 21344 (29.42%) | 11516 | 53.95 | 5.46% | 32.18% | 254.78% |
| 2025-09-17 | 110.0 (-2.65%) | 16492 (-12.45%) | 9000 | 54.57 | 4.22% | 38.69% | 271.69% |
| 2025-09-16 | 113.0 (3.67%) | 18837 (-58.95%) | 10990 | 58.34 | 4.82% | 46.55% | 278.18% |
| 2025-09-15 | 109.0 (-8.79%) | 45891 (97.15%) | 23592 | 51.41 | 11.74% | 46.27% | 293.2% |
| 2025-09-12 | 119.5 (-2.45%) | 23277 (-50.23%) | 14632 | 62.86 | 5.95% | 45.72% | 285.73% |
| 2025-09-11 | 122.5 (-6.49%) | 46765 (-0.98%) | 25910 | 55.4 | 11.96% | 48.84% | 285.12% |
| 2025-09-10 | 131.0 (9.62%) | 47229 (165.78%) | 26977 | 57.12 | 12.08% | 64.84% | 277.58% |
| 2025-09-09 | 119.5 (0.0%) | 17770 (-59.35%) | 9977 | 56.15 | 4.54% | 71.12% | 270.8% |
| 2025-09-08 | 119.5 (-4.78%) | 43718 (23.15%) | 25531 | 58.4 | 11.18% | 73.78% | 272.81% |
| 2025-09-05 | 125.5 (-1.95%) | 35499 (-67.52%) | 20654 | 58.18 | 9.08% | 79.77% | 271.6% |
| 2025-09-04 | 128.0 (-2.29%) | 109294 (52.23%) | 77826 | 71.21 | 27.95% | 81.03% | 268.69% |
| 2025-09-03 | 131.0 (9.62%) | 71796 (154.81%) | 42414 | 59.08 | 18.36% | 63.68% | 249.2% |
| 2025-09-02 | 119.5 (1.7%) | 28176 (-58.04%) | 17181 | 60.98 | 7.21% | 63.04% | 245.56% |
| 2025-09-01 | 117.5 (-4.47%) | 67143 (66.2%) | 44128 | 65.72 | 17.17% | 84.52% | 250.53% |
| 2025-08-29 | 123.0 (1.65%) | 40400 (-2.57%) | 24572 | 60.82 | 10.33% | 81.9% | 246.19% |
| 2025-08-28 | 121.0 (-2.02%) | 41464 (-40.16%) | 27208 | 65.62 | 10.6% | 92.73% | 245.48% |
| 2025-08-27 | 123.5 (2.49%) | 69297 (-38.21%) | 47675 | 68.8 | 17.72% | 104.49% | 249.56% |
| 2025-08-26 | 120.5 (6.64%) | 112157 (97.14%) | 80488 | 71.76 | 28.68% | 97.48% | 242.31% |
| 2025-08-25 | 113.0 (9.71%) | 56893 (-31.25%) | 27689 | 48.67 | 14.55% | 88.63% | 222.16% |
| 2025-08-22 | 103.0 (-2.37%) | 82757 (-5.39%) | 56640 | 68.44 | 21.17% | 78.34% | 211.56% |
| 2025-08-21 | 105.5 (2.93%) | 87469 (108.97%) | 62643 | 71.62 | 22.37% | 62.52% | 196.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 102.5 (-3.3%) | 41857 (-46.03%) | 25710 | 61.42 | 10.71% | 44.57% | 184.14% |
| 2025-08-19 | 106.0 (5.47%) | 77556 (365.27%) | 47778 | 61.6 | 19.84% | 39.16% | 176.07% |
| 2025-08-18 | 100.5 (9.72%) | 16669 (-20.24%) | 1680 | 10.08 | 4.26% | 25.88% | 157.37% |
| 2025-08-15 | 91.6 (0.0%) | 20900 (20.84%) | 13175 | 63.04 | 5.35% | 31.6% | 154.39% |
| 2025-08-14 | 91.6 (-0.33%) | 17296 (-16.44%) | 9610 | 55.56 | 4.42% | 32.41% | 149.41% |
| 2025-08-13 | 91.9 (-1.29%) | 20700 (-19.23%) | 11655 | 56.3 | 5.29% | 36.46% | 145.42% |
| 2025-08-12 | 93.1 (-1.69%) | 25628 (-34.31%) | 15458 | 60.32 | 6.55% | 45.89% | 141.31% |
| 2025-08-11 | 94.7 (3.72%) | 39015 (61.87%) | 23586 | 60.45 | 9.98% | 51.5% | 135.02% |
| 2025-08-08 | 91.3 (-2.14%) | 24102 (-27.21%) | 13486 | 55.95 | 6.16% | 54.35% | 125.53% |
| 2025-08-07 | 93.3 (0.76%) | 33112 (-42.47%) | 17525 | 52.93 | 8.47% | 57.82% | 119.95% |
| 2025-08-06 | 92.6 (3.58%) | 57557 (20.94%) | 40230 | 69.9 | 14.72% | 64.04% | 113.34% |
| 2025-08-05 | 89.4 (5.3%) | 47590 (-5.13%) | 27386 | 57.55 | 12.17% | 59.79% | 98.86% |
| 2025-08-04 | 84.9 (-0.35%) | 50166 (33.25%) | 35201 | 70.17 | 12.83% | 56.15% | 86.94% |
| 2025-08-01 | 85.2 (4.41%) | 37648 (-34.45%) | 23964 | 63.65 | 9.63% | 47.27% | 74.33% |
| 2025-07-31 | 81.6 (3.29%) | 57431 (40.3%) | 37670 | 65.59 | 14.69% | 43.95% | 64.91% |
| 2025-07-30 | 79.0 (9.87%) | 40935 (22.71%) | 22400 | 54.72 | 10.47% | 39.07% | 50.47% |
| 2025-07-29 | 71.9 (5.74%) | 33358 (115.94%) | 21480 | 64.39 | 8.53% | 31.24% | 40.23% |
| 2025-07-28 | 68.0 (-1.16%) | 15448 (-37.34%) | 8436 | 54.61 | 3.95% | 23.84% | 31.93% |
| 2025-07-25 | 68.8 (2.08%) | 24653 (-35.75%) | 15084 | 61.19 | 6.31% | 21.17% | 28.29% |
| 2025-07-24 | 67.4 (6.98%) | 38371 (272.46%) | 26145 | 68.14 | 9.81% | 15.23% | 22.25% |
| 2025-07-23 | 63.0 (7.69%) | 10302 (132.92%) | 4499 | 43.67 | 2.63% | 5.85% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 58.5 (-2.34%) | 4423 (-12.17%) | 1644 | 37.17 | 1.13% | 4.4% | 10.78% |
| 2025-07-21 | 59.9 (3.63%) | 5036 (253.4%) | 2111 | 41.92 | 1.29% | 3.54% | 10.07% |
| 2025-07-18 | 57.8 (0.0%) | 1425 (-15.28%) | 417 | 29.26 | 0.36% | 2.73% | 9.23% |
| 2025-07-17 | 57.8 (0.7%) | 1682 (-63.77%) | 525 | 31.21 | 0.43% | 2.96% | 10.76% |
| 2025-07-16 | 57.4 (3.42%) | 4643 (346.01%) | 1357 | 29.23 | 1.19% | 4.38% | 10.82% |
| 2025-07-15 | 55.5 (-0.36%) | 1041 (-44.77%) | 195 | 18.73 | 0.27% | 3.43% | 9.89% |
| 2025-07-14 | 55.7 (1.09%) | 1885 (-18.54%) | 435 | 23.08 | 0.48% | 3.42% | 9.87% |
| 2025-07-11 | 55.1 (-0.54%) | 2314 (-68.08%) | 592 | 25.58 | 0.59% | 3.16% | 9.84% |
| 2025-07-10 | 55.4 (2.97%) | 7250 (671.28%) | 2488 | 34.32 | 1.85% | 2.78% | 10.49% |
| 2025-07-09 | 53.8 (0.37%) | 940 (-5.15%) | 141 | 15.0 | 0.24% | 1.17% | 9.01% |
| 2025-07-08 | 53.6 (-1.29%) | 991 (16.18%) | 190 | 19.17 | 0.25% | 1.16% | 9.13% |
| 2025-07-07 | 54.3 (-1.81%) | 853 (4.41%) | 306 | 35.87 | 0.22% | 1.14% | 9.17% |
| 2025-07-04 | 55.3 (-1.6%) | 817 (-15.25%) | 190 | 23.26 | 0.21% | 1.23% | 9.24% |
| 2025-07-03 | 56.2 (0.9%) | 964 (7.47%) | 137 | 14.21 | 0.25% | 1.29% | 9.3% |
| 2025-07-02 | 55.7 (0.0%) | 897 (-3.55%) | 228 | 25.42 | 0.23% | 1.53% | 9.43% |
| 2025-07-01 | 55.7 (1.83%) | 930 (-23.39%) | 123 | 13.23 | 0.24% | 1.79% | 9.56% |
| 2025-06-30 | 54.7 (-2.15%) | 1214 (19.02%) | 314 | 25.86 | 0.31% | 1.97% | 9.9% |
| 2025-06-27 | 55.9 (1.45%) | 1020 (-47.15%) | 189 | 18.53 | 0.26% | 2.11% | 10.15% |
| 2025-06-26 | 55.1 (0.18%) | 1930 (1.42%) | 444 | 23.01 | 0.49% | 3.74% | 10.15% |
| 2025-06-25 | 55.0 (0.92%) | 1903 (17.11%) | 425 | 22.33 | 0.49% | 3.74% | 10.21% |
| 2025-06-24 | 54.5 (0.93%) | 1625 (-7.98%) | 347 | 21.35 | 0.42% | 3.51% | 10.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.0 (-1.1%) | 1766 (-76.13%) | 663 | 37.54 | 0.45% | 3.34% | 10.05% |
| 2025-06-20 | 54.6 (-4.88%) | 7398 (285.31%) | 958 | 12.95 | 1.89% | 3.34% | 9.95% |
| 2025-06-19 | 57.4 (-0.69%) | 1920 (86.23%) | 713 | 37.14 | 0.49% | 2.69% | 8.47% |
| 2025-06-18 | 57.8 (1.05%) | 1031 (7.73%) | 216 | 20.95 | 0.26% | 2.57% | 8.37% |
| 2025-06-17 | 57.2 (0.18%) | 957 (-45.78%) | 189 | 19.75 | 0.24% | 2.67% | 8.48% |
| 2025-06-16 | 57.1 (0.18%) | 1765 (-63.56%) | 958 | 54.28 | 0.45% | 2.72% | 8.87% |
| 2025-06-13 | 57.0 (-1.55%) | 4844 (229.75%) | 2211 | 45.64 | 1.24% | 2.56% | 8.77% |
| 2025-06-12 | 57.9 (-1.03%) | 1469 (5.91%) | 510 | 34.72 | 0.38% | 1.58% | 7.91% |
| 2025-06-11 | 58.5 (1.04%) | 1387 (17.84%) | 486 | 35.04 | 0.35% | 1.59% | 7.89% |
| 2025-06-10 | 57.9 (0.35%) | 1177 (3.88%) | 223 | 18.95 | 0.3% | 1.59% | 8.63% |
| 2025-06-09 | 57.7 (-1.37%) | 1133 (11.52%) | 261 | 23.04 | 0.29% | 1.87% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 75.1 (3.44%) | 16668 (-33.91%) | 6818 | 40.9 |
| 2026-05-29 | 72.6 (0.69%) | 25221 (19.89%) | 10631 | 42.15 |
| 2026-05-22 | 72.1 (5.1%) | 21037 (-5.64%) | 6112 | 29.05 |
| 2026-05-15 | 68.6 (-7.67%) | 22295 (-27.54%) | 7665 | 34.38 |
| 2026-05-08 | 74.3 (12.41%) | 30767 (12.71%) | 12113 | 39.37 |
| 2026-04-30 | 66.1 (-11.98%) | 27297 (-8.93%) | 8913 | 32.65 |
| 2026-04-24 | 75.1 (-4.09%) | 29973 (24.08%) | 12245 | 40.85 |
| 2026-04-17 | 78.3 (7.85%) | 24157 (113.99%) | 9356 | 38.73 |
| 2026-04-10 | 72.6 (-1.89%) | 11289 (-6.0%) | 1794 | 15.89 |
| 2026-04-02 | 74.0 (-1.33%) | 12009 (-30.12%) | 4744 | 39.5 |
| 2026-03-27 | 75.0 (-2.6%) | 17185 (-12.03%) | 7661 | 44.58 |
| 2026-03-20 | 77.0 (-5.06%) | 19536 (-1.77%) | 5514 | 28.22 |
| 2026-03-13 | 81.1 (-1.46%) | 19888 (-52.19%) | 6737 | 33.87 |
| 2026-03-06 | 82.3 (-8.15%) | 41598 (35.33%) | 18857 | 45.33 |
| 2026-02-26 | 89.6 (7.05%) | 30739 (136.45%) | 11993 | 39.02 |
| 2026-02-11 | 83.7 (1.82%) | 13000 (-55.32%) | 4552 | 35.02 |
| 2026-02-06 | 82.2 (-6.48%) | 29097 (-68.27%) | 10555 | 36.28 |
| 2026-01-30 | 87.9 (-12.1%) | 91716 (-51.26%) | 40303 | 43.94 |
| 2026-01-23 | 100.0 (10.01%) | 188164 (220.01%) | 99969 | 53.13 |
| 2026-01-16 | 90.9 (4.0%) | 58799 (21.32%) | 27582 | 46.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 87.4 (0.92%) | 48465 (989.84%) | 23984 | 49.49 |
| 2026-01-02 | 86.6 (-3.02%) | 4447 (-86.7%) | 1842 | 41.42 |
| 2025-12-26 | 89.3 (1.94%) | 33448 (47.31%) | 18035 | 53.92 |
| 2025-12-19 | 87.6 (-1.13%) | 22706 (-3.51%) | 9440 | 41.57 |
| 2025-12-12 | 88.6 (-3.7%) | 23532 (-47.43%) | 9476 | 40.27 |
| 2025-12-05 | 92.0 (-1.18%) | 44763 (-66.1%) | 25146 | 56.18 |
| 2025-11-28 | 93.1 (12.99%) | 132040 (236.48%) | 75063 | 56.85 |
| 2025-11-21 | 82.4 (-8.04%) | 39241 (-27.76%) | 15876 | 40.46 |
| 2025-11-14 | 89.6 (-2.08%) | 54321 (-66.13%) | 27750 | 51.09 |
| 2025-11-07 | 91.5 (4.45%) | 160399 (91.99%) | 107670 | 67.13 |
| 2025-10-31 | 87.6 (-11.52%) | 83546 (113.11%) | 34618 | 41.44 |
| 2025-10-23 | 99.0 (-4.81%) | 39204 (-66.7%) | 18728 | 47.77 |
| 2025-10-17 | 104.0 (-9.96%) | 117719 (108.87%) | 61151 | 51.95 |
| 2025-10-09 | 115.5 (-0.43%) | 56360 (-25.93%) | 31249 | 55.45 |
| 2025-10-03 | 116.0 (6.42%) | 76088 (-44.61%) | 43444 | 57.1 |
| 2025-09-26 | 109.0 (-3.11%) | 137356 (4.45%) | 66488 | 48.41 |
| 2025-09-19 | 112.5 (-5.86%) | 131508 (-26.43%) | 70162 | 53.35 |
| 2025-09-12 | 119.5 (-4.78%) | 178759 (-42.69%) | 103027 | 57.63 |
| 2025-09-05 | 125.5 (2.03%) | 311908 (-2.59%) | 202203 | 64.83 |
| 2025-08-29 | 123.0 (19.42%) | 320211 (4.54%) | 207632 | 64.84 |
| 2025-08-22 | 103.0 (12.45%) | 306308 (147.94%) | 194451 | 63.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 91.6 (0.33%) | 123539 (-41.87%) | 73484 | 59.48 |
| 2025-08-08 | 91.3 (7.16%) | 212527 (14.99%) | 133828 | 62.97 |
| 2025-08-01 | 85.2 (23.84%) | 184820 (123.25%) | 113950 | 61.65 |
| 2025-07-25 | 68.8 (19.03%) | 82785 (675.43%) | 49483 | 59.77 |
| 2025-07-18 | 57.8 (4.9%) | 10676 (-13.54%) | 2929 | 27.44 |
| 2025-07-11 | 55.1 (-0.36%) | 12348 (156.08%) | 3717 | 30.1 |
| 2025-07-04 | 55.3 (-1.07%) | 4822 (-41.51%) | 992 | 20.57 |
| 2025-06-27 | 55.9 (2.38%) | 8244 (-36.93%) | 2068 | 25.08 |
| 2025-06-20 | 54.6 (-4.21%) | 13071 (30.58%) | 3034 | 23.21 |
| 2025-06-13 | 57.0 (-2.56%) | 10010 (19.77%) | 3691 | 36.87 |
| 2025-06-06 | 58.5 (1.74%) | 8358 (37.11%) | 3363 | 40.24 |
| 2025-05-29 | 57.5 (-4.17%) | 6096 (-27.81%) | 1539 | 25.25 |
| 2025-05-23 | 60.0 (-4.31%) | 8444 (-17.41%) | 1988 | 23.54 |
| 2025-05-16 | 62.7 (2.79%) | 10224 (-13.05%) | 3483 | 34.07 |
| 2025-05-09 | 61.0 (-2.87%) | 11759 (3.8%) | 3846 | 32.71 |
| 2025-05-02 | 62.8 (0.16%) | 11328 (29.6%) | 4204 | 37.11 |
| 2025-04-25 | 62.7 (1.13%) | 8741 (-45.43%) | 2988 | 34.18 |
| 2025-04-18 | 62.0 (3.68%) | 16019 (-0.71%) | 4290 | 26.78 |
| 2025-04-11 | 59.8 (-19.52%) | 16134 (16.47%) | 3313 | 20.53 |
| 2025-04-02 | 74.3 (-6.54%) | 13853 (-68.43%) | 5884 | 42.47 |
| 2025-03-28 | 79.5 (-4.56%) | 43876 (17.59%) | 22812 | 51.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 83.3 (6.11%) | 37313 (164.61%) | 19425 | 52.06 |
| 2025-03-14 | 78.5 (-1.88%) | 14101 (0.11%) | 4932 | 34.98 |
| 2025-03-07 | 80.0 (-4.08%) | 14086 (-53.49%) | 5278 | 37.47 |
| 2025-02-27 | 83.4 (-5.23%) | 30285 (-72.28%) | 12433 | 41.05 |
| 2025-02-21 | 88.0 (10.0%) | 109250 (344.97%) | 55953 | 51.22 |
| 2025-02-14 | 80.0 (-3.85%) | 24552 (28.05%) | 8370 | 34.09 |
| 2025-02-07 | 83.2 (3.35%) | 19174 (0.03%) | 6669 | 34.78 |
| 2025-01-22 | 80.5 (1.64%) | 19168 (-52.59%) | 9677 | 50.49 |
| 2025-01-17 | 79.2 (1.02%) | 40426 (-42.87%) | 21150 | 52.32 |
| 2025-01-10 | 78.4 (-12.4%) | 70765 (-17.82%) | 33653 | 47.56 |
| 2025-01-03 | 89.5 (-4.38%) | 86115 (-20.22%) | 43145 | 50.1 |
| 2024-12-31 | 93.6 (4.46%) | 107939 (-34.54%) | 76316 | 70.7 |
| 2024-12-27 | 89.6 (10.07%) | 164902 (158.18%) | 90617 | 54.95 |
| 2024-12-20 | 81.4 (7.67%) | 63870 (88.42%) | 30842 | 48.29 |
| 2024-12-13 | 75.6 (-1.95%) | 33898 (-57.72%) | 17871 | 52.72 |
| 2024-12-06 | 77.1 (-0.64%) | 80178 (93.41%) | 41866 | 52.22 |
| 2024-11-29 | 77.6 (12.14%) | 41454 (802.14%) | 18260 | 44.05 |
| 2024-11-22 | 69.2 (1.62%) | 4595 (-30.41%) | 709 | 15.43 |
| 2024-11-15 | 68.1 (-0.73%) | 6603 (-19.23%) | 1290 | 19.54 |
| 2024-11-08 | 68.6 (-0.44%) | 8175 (-27.17%) | 2101 | 25.7 |
| 2024-11-01 | 68.9 (-10.05%) | 11225 (112.34%) | 2982 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.6 (4.64%) | 5286 (8.21%) | 1177 | 22.27 |
| 2024-10-18 | 73.2 (0.14%) | 4885 (8.94%) | 1154 | 23.62 |
| 2024-10-11 | 73.1 (-2.14%) | 4484 (16.24%) | 946 | 21.1 |
| 2024-10-04 | 74.7 (-2.99%) | 3858 (-79.85%) | 977 | 25.32 |
| 2024-09-27 | 77.0 (1.72%) | 19149 (323.66%) | 7624 | 39.81 |
| 2024-09-20 | 75.7 (0.8%) | 4519 (-35.03%) | 1365 | 30.21 |
| 2024-09-13 | 75.1 (0.13%) | 6956 (-19.31%) | 2126 | 30.56 |
| 2024-09-06 | 75.0 (-6.72%) | 8621 (-27.35%) | 2784 | 32.29 |
| 2024-08-30 | 80.4 (-0.86%) | 11865 (-78.84%) | 3328 | 28.05 |
| 2024-08-23 | 81.1 (-2.76%) | 56088 (30.49%) | 24305 | 43.33 |
| 2024-08-16 | 83.4 (18.13%) | 42981 (144.07%) | 19985 | 46.5 |
| 2024-08-09 | 70.6 (-5.23%) | 17610 (18.01%) | 5181 | 29.42 |
| 2024-08-02 | 74.5 (-4.36%) | 14922 (18.91%) | 4263 | 28.57 |
| 2024-07-26 | 77.9 (-3.47%) | 12548 (-40.88%) | 3152 | 25.12 |
| 2024-07-19 | 80.7 (-4.16%) | 21226 (-44.07%) | 5440 | 25.63 |
| 2024-07-12 | 84.2 (-8.97%) | 37950 (-11.27%) | 6319 | 16.65 |
| 2024-07-05 | 92.5 (1.65%) | 42771 (22.52%) | 13601 | 31.8 |
| 2024-06-28 | 91.0 (2.25%) | 34909 (17.43%) | 11526 | 33.02 |
| 2024-06-21 | 89.0 (-3.58%) | 29729 (32.5%) | 7984 | 26.86 |
| 2024-06-14 | 92.3 (-4.05%) | 22436 (-72.55%) | 7586 | 33.81 |
| 2024-06-07 | 96.2 (-13.33%) | 81737 (-35.82%) | 34513 | 42.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 111.0 (-2.2%) | 127366 (-1.6%) | 65398 | 51.35 |
| 2024-05-24 | 113.5 (10.19%) | 129443 (113.64%) | 66295 | 51.22 |
| 2024-05-17 | 103.0 (6.4%) | 60590 (66.38%) | 26554 | 43.83 |
| 2024-05-10 | 96.8 (3.09%) | 36417 (-46.57%) | 17440 | 47.89 |
| 2024-05-03 | 93.9 (-1.68%) | 68154 (34.49%) | 32461 | 47.63 |
| 2024-04-26 | 95.5 (-0.21%) | 50675 (-54.71%) | 24620 | 48.58 |
| 2024-04-19 | 95.7 (-2.45%) | 111892 (48.72%) | 61526 | 54.99 |
| 2024-04-12 | 98.1 (6.28%) | 75237 (55.87%) | 32530 | 43.24 |
| 2024-04-03 | 92.3 (14.8%) | 48269 (30.7%) | 23924 | 49.56 |
| 2024-03-29 | 80.4 (8.94%) | 36931 (182.92%) | 14652 | 39.67 |
| 2024-03-22 | 73.8 (3.8%) | 13053 (192.07%) | 3072 | 23.53 |
| 2024-03-15 | 71.1 (2.16%) | 4469 (-31.48%) | 659 | 14.75 |
| 2024-03-08 | 69.6 (-1.83%) | 6522 (173.02%) | 992 | 15.21 |
| 2024-03-01 | 70.9 (-1.25%) | 2389 (-2.63%) | 227 | 9.5 |
| 2024-02-23 | 71.8 (-2.05%) | 2453 (71.76%) | 266 | 10.84 |
| 2024-02-16 | 73.3 (1.38%) | 1428 (165.57%) | 157 | 10.99 |
| 2024-02-05 | 72.3 (-0.28%) | 537 (-78.07%) | 85 | 15.83 |
| 2024-02-02 | 72.5 (0.0%) | 2453 (-13.22%) | 336 | 13.7 |
| 2024-01-26 | 72.5 (0.69%) | 2826 (-39.07%) | 530 | 18.75 |
| 2024-01-19 | 72.0 (-1.5%) | 4639 (-3.0%) | 952 | 20.52 |
| 2024-01-12 | 73.1 (-0.41%) | 4782 (-4.4%) | 893 | 18.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 73.4 (2.66%) | 5002 (-49.16%) | 846 | 16.91 |
| 2023-12-29 | 71.5 (0.99%) | 9840 (-34.71%) | 1878 | 19.09 |
| 2023-12-22 | 70.8 (-2.34%) | 15072 (179.94%) | 1986 | 13.18 |
| 2023-12-15 | 72.5 (1.68%) | 5384 (26.11%) | 817 | 15.17 |
| 2023-12-08 | 71.3 (-2.19%) | 4269 (-23.27%) | 617 | 14.45 |
| 2023-12-01 | 72.9 (0.0%) | 5563 (6.61%) | 761 | 13.68 |
| 2023-11-24 | 72.9 (1.53%) | 5218 (18.18%) | 812 | 15.56 |
| 2023-11-17 | 71.8 (1.13%) | 4416 (-14.92%) | 469 | 10.62 |
| 2023-11-10 | 71.0 (-1.8%) | 5190 (-30.41%) | 836 | 16.11 |
| 2023-11-03 | 72.3 (-3.47%) | 7458 (49.6%) | 1939 | 26.0 |
| 2023-10-27 | 74.9 (1.35%) | 4986 (-32.59%) | 1558 | 31.25 |
| 2023-10-20 | 73.9 (-3.27%) | 7396 (90.87%) | 1887 | 25.51 |
| 2023-10-13 | 76.4 (-2.05%) | 3875 (-43.03%) | 1129 | 29.14 |
| 2023-10-06 | 78.0 (1.56%) | 6801 (-25.38%) | 1631 | 23.98 |
| 2023-09-28 | 76.8 (-3.27%) | 9115 (-63.41%) | 2370 | 26.0 |
| 2023-09-22 | 79.4 (-1.12%) | 24908 (-42.84%) | 9150 | 36.74 |
| 2023-09-15 | 80.3 (-3.95%) | 43579 (65.65%) | 19163 | 43.97 |
| 2023-09-08 | 83.6 (5.56%) | 26308 (-19.48%) | 8024 | 30.5 |
| 2023-09-01 | 79.2 (3.13%) | 32672 (10.98%) | 12276 | 37.57 |
| 2023-08-25 | 76.8 (1.32%) | 29439 (78.65%) | 11096 | 37.69 |
| 2023-08-18 | 75.8 (1.07%) | 16478 (-48.83%) | 5352 | 32.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 75.0 (-5.18%) | 32200 (-25.52%) | 13830 | 42.95 |
| 2023-08-04 | 79.1 (11.41%) | 43234 (628.16%) | 18575 | 42.96 |
| 2023-07-28 | 71.0 (-1.25%) | 5937 (-56.76%) | 1291 | 21.74 |
| 2023-07-21 | 71.9 (0.56%) | 13730 (-47.53%) | 4775 | 34.78 |
| 2023-07-14 | 71.5 (-3.38%) | 26167 (170.18%) | 6663 | 25.46 |
| 2023-07-07 | 74.0 (1.09%) | 9685 (7.72%) | 1697 | 17.52 |
| 2023-06-30 | 73.2 (2.66%) | 8991 (67.59%) | 1860 | 20.69 |
| 2023-06-21 | 71.3 (-0.14%) | 5364 (-46.91%) | 1141 | 21.27 |
| 2023-06-16 | 71.4 (-2.86%) | 10105 (-1.56%) | 1792 | 17.73 |
| 2023-06-09 | 73.5 (-3.03%) | 10266 (2.81%) | 2139 | 20.84 |
| 2023-06-02 | 75.8 (1.74%) | 9985 (-15.31%) | 2157 | 21.6 |
| 2023-05-26 | 74.5 (1.36%) | 11790 (18.41%) | 3056 | 25.92 |
| 2023-05-19 | 73.5 (0.0%) | 9957 (-34.71%) | 2607 | 26.18 |
| 2023-05-12 | 73.5 (-3.03%) | 15252 (-9.85%) | 4698 | 30.8 |
| 2023-05-05 | 75.8 (1.34%) | 16918 (-41.14%) | 6765 | 39.99 |
| 2023-04-28 | 74.8 (0.0%) | 28743 (-50.72%) | 12704 | 44.2 |
| 2023-04-21 | 74.8 (-4.35%) | 58324 (158.07%) | 27261 | 46.74 |
| 2023-04-14 | 78.2 (15.17%) | 22600 (1109.92%) | 5206 | 23.04 |
| 2023-04-07 | 67.9 (0.15%) | 1867 (-78.77%) | 317 | 16.98 |
| 2023-03-31 | 67.8 (0.0%) | 8799 (-32.52%) | 1822 | 20.71 |
| 2023-03-24 | 67.8 (4.95%) | 13039 (-12.78%) | 3052 | 23.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.6 (0.16%) | 14951 (40.27%) | 4499 | 30.09 |
| 2023-03-10 | 64.5 (-0.31%) | 10658 (118.45%) | 2088 | 19.59 |
| 2023-03-03 | 64.7 (0.15%) | 4879 (-77.45%) | 990 | 20.29 |
| 2023-02-24 | 64.6 (2.54%) | 21636 (33.46%) | 5179 | 23.94 |
| 2023-02-17 | 63.0 (6.42%) | 16211 (79.7%) | 3603 | 22.23 |
| 2023-02-10 | 59.2 (-2.15%) | 9021 (-48.23%) | 1617 | 17.92 |
| 2023-02-03 | 60.5 (7.46%) | 17426 (1111.03%) | 4578 | 26.27 |
| 2023-01-17 | 56.3 (0.54%) | 1438 (-88.68%) | 310 | 21.56 |
| 2023-01-13 | 56.0 (-3.78%) | 12714 (55.14%) | 2577 | 20.27 |
| 2023-01-06 | 58.2 (2.28%) | 8195 (-61.94%) | 1811 | 22.1 |
| 2022-12-30 | 56.9 (3.45%) | 21535 (91.18%) | 8522 | 39.57 |
| 2022-12-23 | 55.0 (0.36%) | 11264 (104.75%) | 4006 | 35.56 |
| 2022-12-16 | 54.8 (-2.14%) | 5501 (-37.65%) | 1057 | 19.21 |
| 2022-12-09 | 56.0 (-3.78%) | 8823 (-38.88%) | 1599 | 18.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。