4999 鑫禾
- EPS 年複合成長率: -14.01% (110-106)
- 營業利益年複合成長率: -12.18% (110-106)
- 本益比: 8.47
- 本益成長比: -0.695
- 總報酬本益比: -0.837
- 近四季EPS總合: 4.13 (1.04,0.41,0.29,0.71)
- 融資餘額佔股本比例：1.48%
- 融資使用率: 5.92%
- 近期收盤價: 35.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 鑫禾 | -15.0% | -13.0% | -5.0% | -5.0% | -9.0% |
| 0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 22.85 | 33.36 | 28.18 | 35.26 | 36.45 | 35.87 | 34.27 | 36.65 | 37.68 |
| 營業利益率 | 10.32 | 22.28 | 13.70 | 22.13 | 23.90 | 23.55 | 20.86 | 23.72 | 22.80 |
| 折舊負擔比率 | 5.38 | 5.24 | 7.30 | 6.36 | 5.21 | 4.52 | 4.91 | 3.53 | 3.46 |
| 稅前淨利率 | 8.88 | 18.54 | 12.11 | 26.26 | 20.07 | 25.05 | 24.39 | 25.97 | 22.99 |
| 股東權益報酬率 | 5.18 | 12.31 | 6.19 | 14.54 | 12.63 | 15.53 | 16.01 | 20.22 | 20.12 |
| 資產報酬率 | 4.21 | 10.18 | 5.15 | 11.53 | 9.68 | 12.06 | 12.51 | 14.88 | 14.43 |
| 本業收入比 | 116.30 | 120.18 | 113.24 | 84.38 | 119.01 | 93.99 | 85.39 | 91.36 | 99.18 |
| 業外獲益比 | -16.30 | -20.18 | -13.24 | 15.78 | -19.21 | 6.01 | 14.42 | 8.64 | 0.82 |
| 無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 26.97 | 19.63 | 21.22 | 23.10 | 34.01 | 32.35 | 38.50 | 23.20 | 31.66 | 30.75 | 26.89 | 21.13 | 30.83 | 35.85 | 38.56 | 35.54 | 37.62 | 37.21 | 35.83 | 34.51 |
| 營業利益率 | 14.24 | 6.53 | 9.71 | 10.24 | 25.04 | 21.32 | 27.20 | 7.03 | 20.15 | 14.38 | 12.67 | 3.65 | 16.98 | 22.23 | 27.60 | 20.74 | 25.65 | 25.50 | 23.19 | 20.07 |
| 稅前淨利率 | 12.83 | 7.18 | 5.04 | 10.25 | 19.62 | 15.93 | 22.82 | 12.10 | 11.17 | 14.32 | 16.24 | 5.32 | 21.94 | 28.29 | 39.32 | 10.29 | 22.19 | 23.20 | 23.70 | 7.46 |
| 本業收入比 | 110.48 | 92.00 | 192.50 | 98.68 | 127.14 | 133.33 | 118.89 | 57.45 | 179.75 | 100.00 | 78.12 | 69.57 | 77.46 | 78.31 | 70.32 | 202.00 | 115.29 | 109.68 | 97.47 | 266.67 |
| 業外獲益比 | -11.43 | 10.00 | -92.50 | 0.00 | -27.64 | -34.17 | -18.89 | 42.55 | -81.01 | -0.00 | 21.88 | 30.43 | 22.54 | 21.69 | 29.68 | -102.00 | -15.29 | -9.68 | 1.90 | -166.67 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 501 | 240 | 387 | 482 | 601 | 387 | 637 | 594 | 375 |
| 自由現金流量(百萬) | 266 | -25 | 290 | 342 | 336 | 90 | 450 | 273 | -54 |
| 稅後淨利(百萬) | 182 | 421 | 207 | 470 | 384 | 451 | 437 | 502 | 394 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 136 | 224 | 73 | 67 | 15 | -28 | 13 | 240 | 101 | -21 | 91 | 216 | 102 | 33 | 200 | 147 | 217 | 67 | 102 | 214 |
| 自由現金流量(百萬) | 58 | 201 | -19 | 24 | -117 | -80 | -47 | 220 | 77 | -52 | 69 | 195 | 70 | 22 | 147 | 102 | 180 | -3 | -4 | 162 |
| 稅後淨利(百萬) | 78 | 30 | 21 | 53 | 155 | 86 | 142 | 37 | 63 | 60 | 66 | 18 | 127 | 114 | 195 | 35 | 133 | 118 | 106 | 27 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 3046 | 2941 | 2247 | 2439 | 2516 | 2457 | 2159 | 2408 | 2111 |
| 營業利益(百萬) | 314 | 655 | 308 | 540 | 601 | 579 | 450 | 571 | 481 |
| 稅後淨利(百萬) | 182 | 421 | 207 | 470 | 384 | 451 | 437 | 502 | 394 |
| EPS(完全稀釋) | 2.43 | 5.60 | 2.77 | 6.26 | 5.17 | 6.08 | 5.80 | 6.67 | 5.46 |
| 營收成長率(%) | 3.57 | 30.89 | -7.87 | -3.06 | 2.40 | 13.80 | -10.34 | 14.07 | N/A |
| 營業利益成長率(%) | -52.06 | 112.66 | -42.96 | -10.15 | 3.80 | 28.67 | -21.19 | 18.71 | N/A |
| 稅後淨利成長率(%) | -56.77 | 103.38 | -55.96 | 22.40 | -14.86 | 3.20 | -12.95 | 27.41 | N/A |
| EPS成長率(%) | -56.61 | 102.17 | -55.75 | 21.08 | -14.97 | 4.83 | -13.04 | 22.16 | N/A |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 815 | 700 | 794 | 737 | 1012 | 752 | 787 | 389 | 707 | 521 | 590 | 429 | 645 | 586 | 720 | 488 | 706 | 668 | 665 | 476 |
| 營業利益(百萬) | 116 | 46 | 77 | 75 | 253 | 160 | 214 | 27 | 142 | 75 | 75 | 16 | 110 | 130 | 199 | 101 | 181 | 170 | 154 | 96 |
| 稅後淨利(百萬) | 78 | 30 | 21 | 53 | 155 | 86 | 142 | 37 | 63 | 60 | 66 | 18 | 127 | 114 | 195 | 35 | 133 | 118 | 106 | 27 |
| EPS(完全稀釋) | 1.04 | 0.41 | 0.29 | 0.71 | 2.09 | 1.16 | 1.91 | 0.50 | 0.85 | 0.80 | 0.89 | 0.25 | 1.71 | 1.53 | 2.61 | 0.47 | 1.81 | 1.60 | 1.44 | 0.37 |
| 去年同期營收成長率(%) | -19.47 | -6.91 | 0.89 | 89.46 | 43.14 | 44.34 | 33.39 | -9.32 | 9.61 | -11.09 | -18.06 | -12.09 | -8.64 | -12.28 | 8.27 | 2.52 | - | - | - | - |
| 去年同期營業利益成長率(%) | -54.15 | -71.25 | -64.02 | 177.78 | 78.17 | 113.33 | 185.33 | 68.75 | 29.09 | -42.31 | -62.31 | -84.16 | -39.23 | -23.53 | 29.22 | 5.21 | - | - | - | - |
| 去年同期稅後淨利成長率(%) | -49.68 | -65.12 | -85.21 | 43.24 | 146.03 | 43.33 | 115.15 | 105.56 | -50.39 | -47.37 | -66.15 | -48.57 | -4.51 | -3.39 | 83.96 | 29.63 | - | - | - | - |
| 去年同期EPS成長率(%) | -50.24 | -64.66 | -84.82 | 42.00 | 145.88 | 45.00 | 114.61 | 100.00 | -50.29 | -47.71 | -65.90 | -46.81 | -5.52 | -4.38 | 81.25 | 27.03 | - | - | - | - |
| 較上季營收成長率(%) | 16.43 | -11.84 | 7.73 | -27.17 | 34.57 | -4.45 | 102.31 | -44.98 | 35.70 | -11.69 | 37.53 | -33.49 | 10.07 | -18.61 | 47.54 | -30.88 | 5.69 | 0.45 | 39.71 | - |
| 較上季營業利益成長率(%) | 152.17 | -40.26 | 2.67 | -70.36 | 58.13 | -25.23 | 692.59 | -80.99 | 89.33 | 0.00 | 368.75 | -85.45 | -15.38 | -34.67 | 97.03 | -44.20 | 6.47 | 10.39 | 60.42 | - |
| 較上季稅後淨利成長率(%) | 160.00 | 42.86 | -60.38 | -65.81 | 80.23 | -39.44 | 283.78 | -41.27 | 5.00 | -9.09 | 266.67 | -85.83 | 11.40 | -41.54 | 457.14 | -73.68 | 12.71 | 11.32 | 292.59 | - |
| 較上季EPS成長率(%) | 153.66 | 41.38 | -59.15 | -66.03 | 80.17 | -39.27 | 282.00 | -41.18 | 6.25 | -10.11 | 256.00 | -85.38 | 11.76 | -41.38 | 455.32 | -74.03 | 13.12 | 11.11 | 289.19 | - |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | -33.51 | -53.84 | -31.08 | 2019/12 | 9.1 | 1.22 | -7.84 |
| 2022/3 | -6.08 | -28.02 | -22.5 | 2019/11 | -19.4 | -6.56 | -8.78 |
| 2022/1~2 | 18.86 | -19.35 | -19.35 | 2019/10 | 32.5 | 39.04 | -9.03 |
| 2021/12 | 29.52 | -24.8 | 3.57 | 2019/9 | 16.17 | -15.88 | -14.11 |
| 2021/11 | -16.3 | -17.34 | 8.07 | 2019/8 | 13.34 | -27.4 | -13.84 |
| 2021/10 | 22.61 | -14.74 | 11.25 | 2019/7 | -42.44 | 32.33 | -11.43 |
| 2021/9 | -7.21 | -17.44 | 15.66 | 2019/6 | 37.59 | -14.52 | -15.56 |
| 2021/8 | 8.1 | 5.19 | 21.19 | 2019/5 | 38.85 | -5.37 | -15.92 |
| 2021/7 | -14.59 | -6.85 | 23.81 | 2019/4 | -10.92 | -35.07 | -18.96 |
| 2021/6 | 6.13 | -3.09 | 30.16 | 2019/3 | 10.42 | -9.77 | -11.97 |
| 2021/5 | -9.92 | -5.83 | 40.28 | 2019/1~2 | 2.99 | -13.16 | -13.15 |
| 2021/4 | 3.67 | 12.59 | 59.55 | 2018/12 | 0.7 | -2.91 | -3.07 |
| 2021/3 | 1.53 | 30.67 | 89.32 | 2018/11 | 19.94 | -13.31 | -3.08 |
| 2021/1~2 | 28.71 | 154.62 | 154.61 | 2018/10 | -19.83 | -9.16 | -1.75 |
| 2020/12 | 42.35 | 73.68 | 30.85 | 2018/9 | 0.27 | 1.35 | -0.9 |
| 2020/11 | -13.66 | 33.12 | 25.93 | 2018/8 | 106.59 | -1.21 | -1.24 |
| 2020/10 | 18.72 | 24.27 | 25.08 | 2018/7 | -62.82 | -41.99 | -1.24 |
| 2020/9 | 18.23 | 38.7 | 25.22 | 2018/6 | 52.32 | 18.39 | 5.77 |
| 2020/8 | -4.26 | 36.28 | 23.22 | 2018/5 | -4.72 | -3.66 | 2.06 |
| 2020/7 | -11.15 | 61.36 | 21.31 | 2018/4 | 23.77 | 7.54 | 3.85 |
| 2020/6 | 3.13 | 4.53 | 15.38 | 2018/3 | 21.23 | -3.54 | 2.32 |
| 2020/5 | 7.7 | 39.46 | 19.14 | 2018/1~2 | -19.87 | 5.8 | 5.79 |
| 2020/4 | 20.32 | 79.79 | 12.3 | 2017/12 | -10.07 | -6.69 | 2.4 |
| 2020/3 | 166.93 | 33.09 | -9.28 | 2017/11 | 25.67 | 9.7 | 3.44 |
| 2020/1~2 | -28.43 | -33.03 | -33.02 | 2017/10 | -10.55 | -6.75 | 2.68 |
| 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
|---|---|---|
| 105.0 | 199.0 | -47.23 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
| 50.0 | 120.0 | -58.33 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
| 40.0 | 180.0 | -77.77 |
| 2021Q4(元) | 2021Q3(元) | 比率 |
|---|---|---|
| 1.04 | 0.41 | 1.5365 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 2.41 | 2.47 | 2.12 | 2.18 | 2.17 | 2.24 | 2.11 | 2.29 | 2.20 |
| 存貨周轉率 | 4.98 | 4.84 | 5.22 | 5.81 | 6.53 | 6.25 | 6.03 | 6.35 | 5.41 |
| 21Q4 | |
|---|---|
| 應收帳款周轉率 | 0.74 |
| 存貨周轉率 | 1.26 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.19 | 0.20 | 0.14 | 0.19 | 0.23 | 0.24 | 0.21 | 0.24 | 0.30 |
| 金融負債(百萬) | 235 | 57 | 0 | 80 | 199 | 177 | 66 | 159 | 379 |
| 營收淨額(百萬) | 3046 | 2941 | 2247 | 2439 | 2516 | 2457 | 2159 | 2408 | 2111 |
| 利息保障倍數 | 155.05 | 8136.45 | 1355.43 | 219.22 | 224.72 | 296.10 | 193.15 | 134.05 | 109.59 |
| 長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 3046 | 2941 | 2247 | 2439 | 2516 | 2457 | 2159 | 2408 | 2111 |
| 推銷費用(百萬) | 120 | 76 | 71 | 72 | 76 | 75 | 62 | 73 | 73 |
| 管理費用(百萬) | 138 | 126 | 127 | 136 | 127 | 140 | 136 | 124 | 131 |
| 研發費(百萬) | 123 | 123 | 128 | 113 | 113 | 88 | 92 | 114 | 111 |
| 推銷費用率(%) | 3.94 | 2.58 | 3.16 | 2.95 | 3.02 | 3.05 | 2.87 | 3.03 | 3.46 |
| 管理費用率(%) | 4.53 | 4.28 | 5.65 | 5.58 | 5.05 | 5.70 | 6.30 | 5.15 | 6.21 |
| 研發費用率(%) | 4.04 | 4.18 | 5.70 | 4.63 | 4.49 | 3.58 | 4.26 | 4.73 | 5.26 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 815 | 700 | 794 | 737 | 1012 | 752 | 787 | 389 | 707 | 521 | 590 | 429 | 645 | 586 | 720 | 488 | 706 | 668 | 665 | 476 |
| 推銷費用(百萬) | 32 | 27 | 30 | 31 | 20 | 22 | 22 | 12 | 16 | 20 | 19 | 16 | 19 | 20 | 13 | 20 | 22 | 17 | 22 | 15 |
| 管理費用(百萬) | 39 | 31 | 32 | 36 | 38 | 32 | 33 | 23 | 30 | 32 | 34 | 30 | 34 | 34 | 38 | 30 | 33 | 31 | 34 | 29 |
| 研發費(百萬) | 33 | 33 | 29 | 28 | 33 | 29 | 33 | 28 | 35 | 34 | 30 | 29 | 37 | 26 | 28 | 22 | 30 | 31 | 28 | 24 |
| 推銷費用率(%) | 3.93 | 3.86 | 3.78 | 4.21 | 1.98 | 2.93 | 2.80 | 3.08 | 2.26 | 3.84 | 3.22 | 3.73 | 2.95 | 3.41 | 1.81 | 4.10 | 3.12 | 2.54 | 3.31 | 3.15 |
| 管理費用率(%) | 4.79 | 4.43 | 4.03 | 4.88 | 3.75 | 4.26 | 4.19 | 5.91 | 4.24 | 6.14 | 5.76 | 6.99 | 5.27 | 5.80 | 5.28 | 6.15 | 4.67 | 4.64 | 5.11 | 6.09 |
| 研發費用率(%) | 4.05 | 4.71 | 3.65 | 3.80 | 3.26 | 3.86 | 4.19 | 7.20 | 4.95 | 6.53 | 5.08 | 6.76 | 5.74 | 4.44 | 3.89 | 4.51 | 4.25 | 4.64 | 4.21 | 5.04 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4999-鑫禾 | O | X | O | O | O | O | O | X | X | X |
| 9年 | 7.44億 | 37.76% | 18.78% | 0.0% | 182.66% | 500百萬 | 9.0% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-16 - | 35.0 | 5.92% |
| 2022-05-13 | 35.05 | 5.92% |
| 2022-05-12 | 35.2 | 5.92% |
| 2022-05-11 | 35.6 | 5.96% |
| 2022-05-10 | 35.75 | 5.96% |
| 2022-05-09 | 35.8 | 5.98% |
| 2022-05-06 | 37.2 | 6.06% |
| 2022-05-05 | 37.3 | 6.09% |
| 2022-05-04 | 36.95 | 6.11% |
| 2022-05-03 | 36.95 | 6.11% |
| 2022-04-29 | 37.3 | 6.20% |
| 2022-04-28 | 37.2 | 6.20% |
| 2022-04-27 | 37.35 | 6.11% |
| 2022-04-26 | 38.1 | 6.12% |
| 2022-04-25 | 38.1 | 6.13% |
| 2022-04-22 | 38.8 | 6.00% |
| 2022-04-21 | 39.0 | 6.01% |
| 2022-04-20 | 39.0 | 6.03% |
| 2022-04-19 | 38.5 | 6.04% |
| 2022-04-18 | 38.25 | 6.04% |
| 2022-04-15 | 38.3 | 6.07% |
| 2022-04-14 | 38.5 | 6.10% |
| 2022-04-13 | 38.85 | 6.06% |
| 2022-04-12 | 38.15 | 6.13% |
| 2022-04-11 | 38.3 | 6.15% |
| 2022-04-08 | 39.0 | 6.13% |
| 2022-04-07 | 39.1 | 6.13% |
| 2022-04-06 | 39.3 | 6.13% |
| 2022-04-01 | 39.3 | 6.13% |
| 2022-03-31 | 39.35 | 6.13% |
| 2022-03-30 | 39.6 | 6.17% |
| 2022-03-29 | 39.4 | 6.18% |
| 2022-03-28 | 39.45 | 6.19% |
| 2022-03-25 | 39.2 | 6.19% |
| 2022-03-24 | 39.35 | 6.18% |
| 2022-03-23 | 39.4 | 6.24% |
| 2022-03-22 | 39.45 | 6.64% |
| 2022-03-21 | 39.45 | 6.64% |
| 2022-03-18 | 39.05 | 6.64% |
| 2022-03-17 | 39.0 | 6.68% |
| 2022-03-16 | 38.7 | 6.67% |
| 2022-03-15 | 38.7 | 6.74% |
| 2022-03-14 | 39.0 | 6.75% |
| 2022-03-11 | 39.25 | 6.78% |
| 2022-03-10 | 39.55 | 6.77% |
| 2022-03-09 | 39.25 | 6.78% |
| 2022-03-08 | 39.2 | 6.78% |
| 2022-03-07 | 39.7 | 6.80% |
| 2022-03-04 | 40.1 | 6.83% |
| 2022-03-03 | 40.1 | 6.82% |
| 2022-03-02 | 40.2 | 7.21% |
| 2022-03-01 | 40.35 | 7.19% |
| 2022-02-25 | 40.4 | 7.17% |
| 2022-02-24 | 40.0 | 7.17% |
| 2022-02-23 | 40.15 | 7.19% |
| 2022-02-22 | 40.15 | 7.19% |
| 2022-02-21 | 40.25 | 7.21% |
| 2022-02-18 | 40.4 | 7.22% |
| 2022-02-17 | 40.35 | 7.23% |
| 2022-02-16 | 40.35 | 7.21% |
| 2022-02-15 | 40.25 | 7.22% |
| 2022-02-14 | 40.15 | 7.25% |
| 2022-02-11 | 40.6 | 7.25% |
| 2022-02-10 | 40.3 | 7.24% |
| 2022-02-09 | 40.3 | 7.24% |
| 2022-02-08 | 40.7 | 7.22% |
| 2022-02-07 | 40.6 | 7.18% |
| 2022-01-26 | 39.95 | 7.20% |
| 2022-01-25 | 39.7 | 7.20% |
| 2022-01-24 | 40.0 | 7.21% |
| 2022-01-21 | 40.15 | 7.20% |
| 2022-01-20 | 40.5 | 7.20% |
| 2022-01-19 | 40.4 | 7.20% |
| 2022-01-18 | 40.3 | 7.20% |
| 2022-01-17 | 40.5 | 7.20% |
| 2022-01-14 | 40.25 | 7.24% |
| 2022-01-13 | 40.65 | 7.25% |
| 2022-01-12 | 40.55 | 7.24% |
| 2022-01-11 | 40.65 | 7.25% |
| 2022-01-10 | 40.9 | 7.26% |
| 2022-01-07 | 41.15 | 7.24% |
| 2022-01-06 | 41.5 | 7.24% |
| 2022-01-05 | 41.75 | 7.27% |
| 2022-01-04 | 41.3 | 7.19% |
| 2022-01-03 | 41.4 | 7.20% |
| 2021-12-30 | 41.1 | 7.13% |
| 2021-12-29 | 41.3 | 7.15% |
| 2021-12-28 | 40.75 | 7.01% |
| 2021-12-27 | 40.8 | 7.01% |
| 2021-12-24 | 40.8 | 7.03% |
| 2021-12-23 | 40.6 | 7.19% |
| 2021-12-22 | 40.8 | 7.22% |
| 2021-12-21 | 40.75 | 7.18% |
| 2021-12-20 | 40.9 | 7.18% |
| 2021-12-17 | 40.9 | 7.40% |
| 2021-12-16 | 41.0 | 7.40% |
| 2021-12-15 | 41.35 | 7.57% |
| 2021-12-14 | 41.15 | 7.49% |
| 2021-12-13 | 41.7 | 7.63% |
| 2021-12-10 | 40.8 | 7.32% |
| 2021-12-09 | 41.1 | 7.64% |
| 2021-12-08 | 41.2 | 7.69% |
| 2021-12-07 | 41.1 | 7.63% |
| 2021-12-06 | 41.5 | 7.62% |
| 2021-12-03 | 40.9 | 7.54% |
| 2021-12-02 | 40.9 | 7.53% |
| 2021-12-01 | 41.2 | 7.47% |
| 2021-11-30 | 41.2 | 7.33% |
| 2021-11-29 | 40.6 | 7.12% |
| 2021-11-26 | 41.05 | 7.12% |
| 2021-11-25 | 41.6 | 7.30% |
| 2021-11-24 | 41.8 | 7.30% |
| 2021-11-23 | 41.7 | 7.14% |
| 2021-11-22 | 42.15 | 7.11% |
| 2021-11-19 | 41.6 | 7.12% |
| 2021-11-18 | 41.85 | 7.02% |
| 2021-11-17 | 41.35 | 6.90% |
| 2021-11-16 | 41.3 | 6.87% |
| 2021-11-15 | 40.95 | 6.87% |
| 2021-11-12 | 40.95 | 6.86% |
| 2021-11-11 | 41.1 | 6.84% |
| 2021-11-10 | 41.3 | 6.84% |
| 2021-11-09 | 41.1 | 6.84% |
| 2021-11-08 | 41.35 | 6.82% |
| 2021-11-05 | 42.35 | 6.73% |
| 2021-11-04 | 42.55 | 6.68% |
| 2021-11-03 | 42.5 | 6.68% |
| 2021-11-02 | 42.6 | 6.69% |
| 2021-11-01 | 42.75 | 6.72% |
| 2021-10-29 | 42.2 | 6.71% |
| 2021-10-28 | 42.45 | 6.67% |
| 2021-10-27 | 41.7 | 6.65% |
| 2021-10-26 | 41.3 | 6.76% |
| 2021-10-25 | 41.1 | 6.79% |
| 2021-10-22 | 41.05 | 6.80% |
| 2021-10-21 | 41.2 | 6.79% |
| 2021-10-20 | 41.2 | 6.69% |
| 2021-10-19 | 41.2 | 6.68% |
| 2021-10-18 | 41.1 | 6.69% |
| 2021-10-15 | 41.2 | 6.69% |
| 2021-10-14 | 41.25 | 6.66% |
| 2021-10-13 | 40.9 | 6.55% |
| 2021-10-12 | 40.7 | 6.55% |
| 2021-10-08 | 41.7 | 6.66% |
| 2021-10-07 | 42.0 | 6.65% |
| 2021-10-06 | 41.35 | 6.67% |
| 2021-10-05 | 42.45 | 6.65% |
| 2021-10-04 | 41.55 | 6.62% |
| 2021-10-01 | 43.15 | 6.43% |
| 2021-09-30 | 44.3 | 6.72% |
| 2021-09-29 | 43.05 | 6.82% |
| 2021-09-28 | 43.7 | 6.57% |
| 2021-09-27 | 43.8 | 6.64% |
| 2021-09-24 | 43.5 | 6.70% |
| 2021-09-23 | 43.25 | 6.76% |
| 2021-09-22 | 43.15 | 6.78% |
| 2021-09-17 | 43.85 | 6.80% |
| 2021-09-16 | 43.3 | 6.77% |
| 2021-09-15 | 42.6 | 6.76% |
| 2021-09-14 | 42.65 | 6.78% |
| 2021-09-13 | 41.65 | 6.75% |
| 2021-09-10 | 41.15 | 6.76% |
| 2021-09-09 | 41.35 | 6.76% |
| 2021-09-08 | 41.1 | 6.82% |
| 2021-09-07 | 41.45 | 6.84% |
| 2021-09-06 | 41.45 | 6.83% |
| 2021-09-03 | 41.8 | 6.82% |
| 2021-09-02 | 41.9 | 6.82% |
| 2021-09-01 | 42.05 | 6.80% |
| 2021-08-31 | 41.55 | 6.80% |
| 2021-08-30 | 40.7 | 6.64% |
| 2021-08-27 | 40.15 | 6.69% |
| 2021-08-26 | 40.15 | 6.68% |
| 2021-08-25 | 39.85 | 6.69% |
| 2021-08-24 | 39.3 | 6.70% |
| 2021-08-23 | 39.25 | 6.71% |
| 2021-08-20 | 39.35 | 6.74% |
| 2021-08-19 | 39.4 | 6.75% |
| 2021-08-18 | 40.05 | 6.89% |
| 2021-08-17 | 40.15 | 7.11% |
| 2021-08-16 | 40.15 | 7.15% |
| 2021-08-13 | 41.4 | 7.30% |
| 2021-08-12 | 41.8 | 7.49% |
| 2021-08-11 | 41.3 | 7.50% |
| 2021-08-10 | 41.3 | 7.55% |
| 2021-08-09 | 41.2 | 7.64% |
| 2021-08-06 | 41.95 | 7.60% |
| 2021-08-05 | 42.65 | 7.61% |
| 2021-08-04 | 45.9 | 7.65% |
| 2021-08-03 | 45.8 | 7.69% |
| 2021-08-02 | 45.3 | 7.70% |
| 2021-07-30 | 45.15 | 7.71% |
| 2021-07-29 | 45.6 | 7.99% |
| 2021-07-28 | 45.65 | 7.99% |
| 2021-07-27 | 46.2 | 8.07% |
| 2021-07-26 | 46.0 | 8.02% |
| 2021-07-23 | 45.85 | 8.00% |
| 2021-07-22 | 45.55 | 8.06% |
| 2021-07-21 | 45.2 | 8.00% |
| 2021-07-20 | 45.9 | 8.09% |
| 2021-07-19 | 46.45 | 8.11% |
| 2021-07-16 | 46.65 | 8.08% |
| 2021-07-15 | 46.7 | 8.12% |
| 2021-07-14 | 46.05 | 8.11% |
| 2021-07-13 | 46.1 | 8.12% |
| 2021-07-12 | 46.2 | 8.19% |
| 2021-07-09 | 46.75 | 8.27% |
| 2021-07-08 | 47.05 | 8.27% |
| 2021-07-07 | 46.8 | 8.28% |
| 2021-07-06 | 46.8 | 8.26% |
| 2021-07-05 | 47.1 | 8.43% |
| 2021-07-02 | 47.2 | 8.44% |
| 2021-07-01 | 47.2 | 8.49% |
| 2021-06-30 | 50.6 | 8.49% |
| 2021-06-29 | 50.3 | 8.42% |
| 2021-06-28 | 51.0 | 8.32% |
| 2021-06-25 | 51.3 | 8.05% |
| 2021-06-24 | 50.8 | 8.02% |
| 2021-06-23 | 50.0 | 7.99% |
| 2021-06-22 | 49.65 | 8.03% |
| 2021-06-21 | 49.6 | 8.11% |
| 2021-06-18 | 50.4 | 8.36% |
| 2021-06-17 | 50.5 | 8.27% |
| 2021-06-16 | 49.75 | 8.14% |
| 2021-06-15 | 48.65 | 8.06% |
| 2021-06-11 | 48.25 | 8.12% |
| 2021-06-10 | 48.3 | 8.12% |
| 2021-06-09 | 48.1 | 8.14% |
| 2021-06-08 | 49.05 | 8.18% |
| 2021-06-07 | 48.8 | 8.18% |
| 2021-06-04 | 49.2 | 8.17% |
| 2021-06-03 | 49.35 | 8.14% |
| 2021-06-02 | 49.4 | 8.19% |
| 2021-06-01 | 49.85 | 8.22% |
| 2021-05-31 | 49.5 | 8.28% |
| 2021-05-28 | 48.85 | 8.39% |
| 2021-05-27 | 48.2 | 8.38% |
| 2021-05-26 | 48.45 | 8.36% |
| 2021-05-25 | 48.7 | 8.31% |
| 2021-05-24 | 48.15 | 8.21% |
鑫禾(4999.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
鑫禾(4999.TW)，Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(4999)鑫禾之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鑫禾(4999)個股即時資訊- 成交價: 35.60, 漲跌: -0.15.
4999鑫禾股價及個股總覽,35.80漲跌幅-3.76%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
4999鑫禾現金股利殖利率5.68%，近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
鑫禾科技股份有限公司(股票代碼：4999)成立於2002年1月18日，公司為可成(2474.TW)轉投資的樞紐零組件製造商，為全球前三大筆電樞紐製造商之一，主要從事研發、生產及 ...
鑫禾(4999) 上市股票, 股價35.60, 漲跌0.15, 提供股價走勢, 以及鑫禾(4999)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有鑫禾的相關 ...
公司沿革公司經營理念客戶肯定經營據點組織架構及經理人權責 · 研發專長技術NB HINGEDetachable HingeNB Module HingeTablet Module HingeAIO&LCD Hinge3C Hinge車 ...
