| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.55 (10.0%) | 247 (69.23%) | 3 | 1.21 | 0.33% | 1.13% | 3.58% |
| 2026-06-02 | 20.5 (0.49%) | 146 (3.43%) | 12 | 8.22 | 0.2% | 1.0% | 3.36% |
| 2026-06-01 | 20.4 (2.0%) | 141 (-14.48%) | 16 | 11.35 | 0.19% | 0.98% | 3.23% |
| 2026-05-29 | 20.0 (1.78%) | 165 (16.73%) | 12 | 7.27 | 0.22% | 0.9% | 3.24% |
| 2026-05-28 | 19.65 (0.51%) | 141 (-3.88%) | 25 | 17.73 | 0.19% | 0.88% | 3.08% |
| 2026-05-27 | 19.55 (-0.51%) | 147 (12.01%) | 8 | 5.44 | 0.2% | 0.8% | 3.01% |
| 2026-05-26 | 19.65 (-1.75%) | 131 (55.07%) | 14 | 10.69 | 0.18% | 0.77% | 2.99% |
| 2026-05-25 | 20.0 (-0.5%) | 84 (-42.96%) | 9 | 10.71 | 0.11% | 0.66% | 3.1% |
| 2026-05-22 | 20.1 (2.81%) | 148 (74.23%) | 15 | 10.14 | 0.2% | 0.74% | 3.31% |
| 2026-05-21 | 19.55 (-0.51%) | 85 (-30.86%) | 7 | 8.24 | 0.11% | 0.8% | 4.45% |
| 2026-05-20 | 19.65 (-1.26%) | 123 (159.9%) | 4 | 3.25 | 0.17% | 0.78% | 4.99% |
| 2026-05-19 | 19.9 (-0.5%) | 47 (-67.32%) | 2 | 4.26 | 0.06% | 0.75% | 5.05% |
| 2026-05-18 | 20.0 (0.0%) | 145 (-25.57%) | 10 | 6.9 | 0.2% | 0.79% | 5.29% |
| 2026-05-15 | 20.0 (-2.91%) | 195 (176.94%) | 9 | 4.62 | 0.26% | 0.87% | 5.27% |
| 2026-05-14 | 20.6 (-0.24%) | 70 (-28.08%) | 7 | 10.0 | 0.09% | 0.82% | 5.21% |
| 2026-05-13 | 20.65 (-1.2%) | 98 (27.11%) | 1 | 1.02 | 0.13% | 0.86% | 5.26% |
| 2026-05-12 | 20.9 (-0.24%) | 77 (-63.14%) | 8 | 10.39 | 0.1% | 0.84% | 5.54% |
| 2026-05-11 | 20.95 (-0.24%) | 209 (33.26%) | 18 | 8.61 | 0.28% | 0.81% | 5.54% |
| 2026-05-08 | 21.0 (-0.47%) | 157 (61.53%) | 10 | 6.37 | 0.21% | 0.72% | 5.35% |
| 2026-05-07 | 21.1 (-0.24%) | 97 (18.35%) | 11 | 11.34 | 0.13% | 0.57% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.15 (-0.7%) | 82 (49.86%) | 8 | 9.76 | 0.11% | 0.57% | 5.15% |
| 2026-05-05 | 21.3 (-0.93%) | 54 (-62.41%) | 1 | 1.85 | 0.07% | 0.63% | 5.09% |
| 2026-05-04 | 21.5 (-0.92%) | 145 (235.22%) | 12 | 8.28 | 0.2% | 0.85% | 5.13% |
| 2026-04-30 | 21.7 (-0.46%) | 43 (-54.39%) | 4 | 9.3 | 0.06% | 0.97% | 5.02% |
| 2026-04-29 | 21.8 (-1.13%) | 95 (-27.31%) | 3 | 3.16 | 0.13% | 2.25% | 5.12% |
| 2026-04-28 | 22.05 (0.92%) | 131 (-38.67%) | 3 | 2.29 | 0.18% | 2.78% | 5.08% |
| 2026-04-27 | 21.85 (-4.59%) | 214 (-9.06%) | 24 | 11.21 | 0.29% | 2.83% | 4.95% |
| 2026-04-24 | 22.9 (-1.29%) | 235 (-76.4%) | 31 | 13.19 | 0.32% | 2.85% | 4.75% |
| 2026-04-23 | 23.2 (-3.13%) | 998 (104.64%) | 259 | 25.95 | 1.34% | 2.7% | 4.81% |
| 2026-04-22 | 23.95 (9.86%) | 487 (188.98%) | 85 | 17.45 | 0.66% | 1.57% | 3.54% |
| 2026-04-21 | 21.8 (-0.23%) | 168 (-26.64%) | 21 | 12.5 | 0.23% | 1.06% | 3.0% |
| 2026-04-20 | 21.85 (3.55%) | 230 (81.6%) | 39 | 16.96 | 0.31% | 1.24% | 2.88% |
| 2026-04-17 | 21.1 (1.44%) | 126 (-16.18%) | 7 | 5.56 | 0.17% | 1.03% | 2.66% |
| 2026-04-16 | 20.8 (-0.72%) | 151 (35.42%) | 3 | 1.99 | 0.2% | 0.96% | 2.6% |
| 2026-04-15 | 20.95 (0.24%) | 111 (-62.88%) | 7 | 6.31 | 0.15% | 0.83% | 2.72% |
| 2026-04-14 | 20.9 (-0.95%) | 300 (284.54%) | 27 | 9.0 | 0.4% | 0.74% | 2.68% |
| 2026-04-13 | 21.1 (-0.71%) | 78 (9.83%) | 2 | 2.56 | 0.11% | 0.39% | 2.5% |
| 2026-04-10 | 21.25 (0.24%) | 71 (35.61%) | 10 | 14.08 | 0.1% | 0.4% | 2.48% |
| 2026-04-09 | 21.2 (-0.24%) | 52 (2.9%) | 3 | 5.77 | 0.07% | 0.39% | 2.63% |
| 2026-04-08 | 21.25 (0.0%) | 51 (45.72%) | 6 | 11.76 | 0.07% | 0.48% | 2.66% |
| 2026-04-07 | 21.25 (-0.47%) | 35 (-60.32%) | 2 | 5.71 | 0.05% | 0.5% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.35 (-0.23%) | 88 (34.78%) | 4 | 4.55 | 0.12% | 0.5% | 2.74% |
| 2026-04-01 | 21.4 (0.0%) | 65 (-44.21%) | 10 | 15.38 | 0.09% | 0.47% | 2.71% |
| 2026-03-31 | 21.4 (-1.15%) | 117 (88.05%) | 3 | 2.56 | 0.16% | 0.76% | 2.8% |
| 2026-03-30 | 21.65 (-0.46%) | 62 (71.8%) | 0 | 0.0 | 0.08% | 0.67% | 2.72% |
| 2026-03-27 | 21.75 (-0.23%) | 36 (-46.47%) | 0 | 0.0 | 0.05% | 0.7% | 2.69% |
| 2026-03-26 | 21.8 (0.0%) | 67 (-75.69%) | 7 | 10.45 | 0.09% | 0.76% | 2.71% |
| 2026-03-25 | 21.8 (0.0%) | 279 (460.85%) | 17 | 6.09 | 0.38% | 0.76% | 2.72% |
| 2026-03-24 | 21.8 (-0.68%) | 49 (-44.58%) | 3 | 6.12 | 0.07% | 0.49% | 2.43% |
| 2026-03-23 | 21.95 (-1.13%) | 89 (11.14%) | 4 | 4.49 | 0.12% | 0.75% | 2.44% |
| 2026-03-20 | 22.2 (-0.67%) | 80 (29.94%) | 4 | 5.0 | 0.11% | 0.73% | 2.37% |
| 2026-03-19 | 22.35 (-0.45%) | 62 (-22.87%) | 2 | 3.23 | 0.08% | 0.85% | 2.35% |
| 2026-03-18 | 22.45 (0.67%) | 80 (-66.84%) | 2 | 2.5 | 0.11% | 0.86% | 2.38% |
| 2026-03-17 | 22.3 (0.9%) | 243 (207.02%) | 13 | 5.35 | 0.33% | 0.99% | 2.34% |
| 2026-03-16 | 22.1 (-1.78%) | 79 (-53.25%) | 2 | 2.53 | 0.11% | 0.77% | 2.1% |
| 2026-03-13 | 22.5 (1.58%) | 169 (161.59%) | 8 | 4.73 | 0.23% | 0.78% | 2.05% |
| 2026-03-12 | 22.15 (-0.67%) | 64 (-64.36%) | 1 | 1.56 | 0.09% | 0.63% | 1.87% |
| 2026-03-11 | 22.3 (0.68%) | 181 (145.96%) | 5 | 2.76 | 0.24% | 0.63% | 1.85% |
| 2026-03-10 | 22.15 (-0.23%) | 73 (-21.38%) | 7 | 9.59 | 0.1% | 0.56% | 1.68% |
| 2026-03-09 | 22.2 (-2.63%) | 94 (69.54%) | 15 | 15.96 | 0.13% | 0.54% | 1.77% |
| 2026-03-06 | 22.8 (1.79%) | 55 (-8.52%) | 3 | 5.45 | 0.07% | 0.46% | 1.72% |
| 2026-03-05 | 22.4 (0.45%) | 60 (-53.59%) | 4 | 6.67 | 0.08% | 0.47% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.3 (-3.04%) | 130 (104.2%) | 9 | 6.92 | 0.18% | 0.48% | 1.71% |
| 2026-03-03 | 23.0 (-0.65%) | 63 (86.26%) | 3 | 4.76 | 0.09% | 0.4% | 1.6% |
| 2026-03-02 | 23.15 (-0.64%) | 34 (-40.09%) | 2 | 5.88 | 0.05% | 0.38% | 1.69% |
| 2026-02-26 | 23.3 (0.87%) | 57 (-18.08%) | 1 | 1.75 | 0.08% | 0.39% | 1.73% |
| 2026-02-25 | 23.1 (-0.43%) | 69 (1.73%) | 5 | 7.25 | 0.09% | 0.4% | 1.68% |
| 2026-02-24 | 23.2 (-0.85%) | 68 (29.59%) | 0 | 0.0 | 0.09% | 0.42% | 1.67% |
| 2026-02-23 | 23.4 (0.86%) | 53 (24.82%) | 5 | 9.43 | 0.07% | 0.4% | 1.65% |
| 2026-02-11 | 23.2 (0.0%) | 42 (-32.98%) | 6 | 14.29 | 0.06% | 0.41% | 1.65% |
| 2026-02-10 | 23.2 (-1.28%) | 63 (-24.35%) | 2 | 3.17 | 0.09% | 0.41% | 1.7% |
| 2026-02-09 | 23.5 (-0.63%) | 83 (62.35%) | 12 | 14.46 | 0.11% | 0.37% | 1.64% |
| 2026-02-06 | 23.65 (-1.46%) | 51 (-18.61%) | 22 | 43.14 | 0.07% | 0.32% | 1.58% |
| 2026-02-05 | 24.0 (1.05%) | 63 (42.93%) | 10 | 15.87 | 0.09% | 0.33% | 1.64% |
| 2026-02-04 | 23.75 (0.64%) | 44 (41.25%) | 4 | 9.09 | 0.06% | 0.43% | 1.7% |
| 2026-02-03 | 23.6 (1.51%) | 31 (-37.73%) | 6 | 19.35 | 0.04% | 0.45% | 1.72% |
| 2026-02-02 | 23.25 (-1.48%) | 50 (-7.89%) | 10 | 20.0 | 0.07% | 0.44% | 1.73% |
| 2026-01-30 | 23.6 (-1.67%) | 54 (-61.18%) | 4 | 7.41 | 0.07% | 0.49% | 1.78% |
| 2026-01-29 | 24.0 (0.21%) | 141 (141.94%) | 31 | 21.99 | 0.19% | 0.48% | 1.81% |
| 2026-01-28 | 23.95 (0.0%) | 58 (170.65%) | 1 | 1.72 | 0.08% | 0.46% | 1.69% |
| 2026-01-27 | 23.95 (0.42%) | 21 (-75.72%) | 0 | 0.0 | 0.03% | 0.48% | 1.65% |
| 2026-01-26 | 23.85 (0.85%) | 88 (74.61%) | 5 | 5.68 | 0.12% | 0.47% | 1.66% |
| 2026-01-23 | 23.65 (-0.84%) | 50 (-59.04%) | 2 | 4.0 | 0.07% | 0.44% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.85 (-0.62%) | 124 (79.61%) | 3 | 2.42 | 0.17% | 0.44% | 1.61% |
| 2026-01-21 | 24.0 (-0.41%) | 69 (258.91%) | 5 | 7.25 | 0.09% | 0.34% | 1.46% |
| 2026-01-20 | 24.1 (-0.41%) | 19 (-70.18%) | 0 | 0.0 | 0.03% | 0.36% | 1.45% |
| 2026-01-19 | 24.2 (0.62%) | 64 (36.02%) | 3 | 4.69 | 0.09% | 0.36% | 1.46% |
| 2026-01-16 | 24.05 (0.42%) | 47 (-13.6%) | 11 | 23.4 | 0.06% | 0.32% | 1.41% |
| 2026-01-15 | 23.95 (-0.42%) | 54 (-30.38%) | 1 | 1.85 | 0.07% | 0.39% | 1.42% |
| 2026-01-14 | 24.05 (2.12%) | 78 (319.54%) | 19 | 24.36 | 0.11% | 0.46% | 1.4% |
| 2026-01-13 | 23.55 (-0.63%) | 18 (-51.45%) | 0 | 0.0 | 0.03% | 0.44% | 1.37% |
| 2026-01-12 | 23.7 (-1.25%) | 38 (-59.37%) | 3 | 7.89 | 0.05% | 0.46% | 1.39% |
| 2026-01-09 | 24.0 (2.13%) | 95 (-15.35%) | 9 | 9.47 | 0.13% | 0.53% | 1.36% |
| 2026-01-08 | 23.5 (3.07%) | 112 (94.05%) | 7 | 6.25 | 0.15% | 0.51% | 1.26% |
| 2026-01-07 | 22.8 (0.44%) | 58 (42.6%) | 4 | 6.9 | 0.08% | 0.42% | 1.19% |
| 2026-01-06 | 22.7 (0.22%) | 40 (-54.48%) | 3 | 7.5 | 0.05% | 0.39% | 1.15% |
| 2026-01-05 | 22.65 (-1.52%) | 89 (19.11%) | 0 | 0.0 | 0.12% | 0.37% | 1.13% |
| 2026-01-02 | 23.0 (-0.22%) | 75 (59.6%) | 4 | 5.33 | 0.1% | 0.3% | 1.05% |
| 2025-12-31 | 23.05 (-0.86%) | 47 (34.34%) | 1 | 2.13 | 0.06% | 0.28% | 0.97% |
| 2025-12-30 | 23.25 (0.0%) | 35 (37.28%) | 1 | 2.86 | 0.05% | 0.24% | 1.04% |
| 2025-12-29 | 23.25 (-0.21%) | 25 (-40.6%) | 1 | 4.0 | 0.03% | 0.27% | 1.1% |
| 2025-12-26 | 23.3 (0.22%) | 42 (-26.61%) | 1 | 2.38 | 0.06% | 0.27% | 1.13% |
| 2025-12-24 | 23.25 (0.0%) | 58 (272.3%) | 1 | 1.72 | 0.08% | 0.26% | 1.14% |
| 2025-12-23 | 23.25 (0.65%) | 15 (-72.44%) | 0 | 0.0 | 0.02% | 0.24% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.1 (-1.07%) | 57 (108.33%) | 0 | 0.0 | 0.08% | 0.28% | 1.24% |
| 2025-12-19 | 23.35 (0.0%) | 27 (-14.82%) | 1 | 3.7 | 0.04% | 0.28% | 1.22% |
| 2025-12-18 | 23.35 (1.08%) | 32 (-35.16%) | 1 | 3.12 | 0.04% | 0.29% | 1.3% |
| 2025-12-17 | 23.1 (0.0%) | 49 (20.83%) | 8 | 16.33 | 0.07% | 0.27% | 1.29% |
| 2025-12-16 | 23.1 (-0.43%) | 41 (-29.76%) | 5 | 12.2 | 0.06% | 0.23% | 1.27% |
| 2025-12-15 | 23.2 (0.0%) | 58 (87.12%) | 3 | 5.17 | 0.08% | 0.26% | 1.25% |
| 2025-12-12 | 23.2 (0.0%) | 31 (64.4%) | 0 | 0.0 | 0.04% | 0.22% | 1.19% |
| 2025-12-11 | 23.2 (-0.43%) | 18 (-18.84%) | 0 | 0.0 | 0.03% | 0.21% | 1.22% |
| 2025-12-10 | 23.3 (0.22%) | 23 (-59.46%) | 1 | 4.35 | 0.03% | 0.22% | 1.25% |
| 2025-12-09 | 23.25 (-1.06%) | 57 (101.54%) | 1 | 1.75 | 0.08% | 0.22% | 1.29% |
| 2025-12-08 | 23.5 (-0.84%) | 28 (19.94%) | 1 | 3.57 | 0.04% | 0.27% | 1.26% |
| 2025-12-05 | 23.7 (-0.21%) | 23 (-18.58%) | 1 | 4.35 | 0.03% | 0.34% | 1.26% |
| 2025-12-04 | 23.75 (-1.04%) | 29 (42.63%) | 0 | 0.0 | 0.04% | 0.37% | 1.24% |
| 2025-12-03 | 24.0 (0.21%) | 20 (-78.71%) | 1 | 5.0 | 0.03% | 0.39% | 1.26% |
| 2025-12-02 | 23.95 (1.91%) | 96 (15.86%) | 4 | 4.17 | 0.13% | 0.54% | 1.29% |
| 2025-12-01 | 23.5 (0.21%) | 83 (74.86%) | 0 | 0.0 | 0.11% | 0.44% | 1.28% |
| 2025-11-28 | 23.45 (0.21%) | 47 (7.07%) | 3 | 6.38 | 0.06% | 0.39% | 1.22% |
| 2025-11-27 | 23.4 (0.0%) | 44 (-64.88%) | 1 | 2.27 | 0.06% | 0.43% | 1.18% |
| 2025-11-26 | 23.4 (0.43%) | 126 (384.77%) | 4 | 3.17 | 0.17% | 0.41% | 1.18% |
| 2025-11-25 | 23.3 (-0.64%) | 26 (-37.74%) | 0 | 0.0 | 0.04% | 0.28% | 1.04% |
| 2025-11-24 | 23.45 (-0.42%) | 42 (-50.02%) | 2 | 4.76 | 0.06% | 0.28% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.55 (-2.89%) | 84 (255.9%) | 2 | 2.38 | 0.11% | 0.24% | 1.03% |
| 2025-11-20 | 24.25 (0.62%) | 23 (-29.95%) | 0 | 0.0 | 0.03% | 0.21% | 0.94% |
| 2025-11-19 | 24.1 (-0.21%) | 33 (30.17%) | 2 | 6.06 | 0.05% | 0.23% | 0.99% |
| 2025-11-18 | 24.15 (-2.23%) | 25 (86.26%) | 0 | 0.0 | 0.03% | 0.26% | 1.0% |
| 2025-11-17 | 24.7 (-0.6%) | 13 (-75.03%) | 0 | 0.0 | 0.02% | 0.27% | 0.98% |
| 2025-11-14 | 24.85 (-0.8%) | 55 (41.0%) | 2 | 3.64 | 0.07% | 0.29% | 1.02% |
| 2025-11-13 | 25.05 (0.0%) | 39 (-34.11%) | 0 | 0.0 | 0.05% | 0.22% | 0.97% |
| 2025-11-12 | 25.05 (-0.6%) | 59 (104.4%) | 2 | 3.39 | 0.08% | 0.23% | 0.96% |
| 2025-11-11 | 25.2 (-0.4%) | 29 (0.72%) | 3 | 10.34 | 0.04% | 0.21% | 1.01% |
| 2025-11-10 | 25.3 (-0.39%) | 29 (300.51%) | 1 | 3.45 | 0.04% | 0.29% | 1.04% |
| 2025-11-07 | 25.4 (-2.12%) | 7 (-84.54%) | 0 | 0.0 | 0.01% | 0.31% | 1.03% |
| 2025-11-06 | 25.95 (3.39%) | 47 (13.21%) | 8 | 17.02 | 0.06% | 0.32% | 1.05% |
| 2025-11-05 | 25.1 (-1.57%) | 41 (-53.56%) | 1 | 2.44 | 0.06% | 0.31% | 1.05% |
| 2025-11-04 | 25.5 (0.0%) | 89 (108.9%) | 5 | 5.62 | 0.12% | 0.29% | 1.09% |
| 2025-11-03 | 25.5 (0.2%) | 42 (124.26%) | 5 | 11.9 | 0.06% | 0.2% | 1.02% |
| 2025-10-31 | 25.45 (-0.2%) | 19 (-48.98%) | 0 | 0.0 | 0.03% | 0.19% | 1.17% |
| 2025-10-30 | 25.5 (-1.35%) | 37 (44.59%) | 0 | 0.0 | 0.05% | 0.19% | 1.2% |
| 2025-10-29 | 25.85 (1.17%) | 25 (-1.93%) | 4 | 16.0 | 0.03% | 0.22% | 1.21% |
| 2025-10-28 | 25.55 (-1.35%) | 26 (-20.29%) | 0 | 0.0 | 0.04% | 0.24% | 1.22% |
| 2025-10-27 | 25.9 (-0.77%) | 33 (91.88%) | 0 | 0.0 | 0.04% | 0.22% | 1.22% |
| 2025-10-23 | 26.1 (-1.14%) | 17 (-73.04%) | 0 | 0.0 | 0.02% | 0.23% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.4 (4.35%) | 64 (71.0%) | 2 | 3.12 | 0.09% | 0.24% | 1.29% |
| 2025-10-21 | 25.3 (1.0%) | 37 (166.15%) | 4 | 10.81 | 0.05% | 0.19% | 1.24% |
| 2025-10-20 | 25.05 (-0.4%) | 14 (-64.11%) | 2 | 14.29 | 0.02% | 0.28% | 1.26% |
| 2025-10-17 | 25.15 (0.0%) | 39 (66.21%) | 5 | 12.82 | 0.05% | 0.33% | 1.34% |
| 2025-10-16 | 25.15 (0.2%) | 23 (-18.06%) | 2 | 8.7 | 0.03% | 0.31% | 1.34% |
| 2025-10-15 | 25.1 (-0.59%) | 28 (-71.11%) | 1 | 3.57 | 0.04% | 0.3% | 1.35% |
| 2025-10-14 | 25.25 (-1.75%) | 99 (83.75%) | 5 | 5.05 | 0.13% | 0.33% | 1.38% |
| 2025-10-13 | 25.7 (-1.34%) | 54 (156.34%) | 9 | 16.67 | 0.07% | 0.29% | 1.38% |
| 2025-10-09 | 26.05 (0.0%) | 21 (23.41%) | 1 | 4.76 | 0.03% | 0.26% | 1.4% |
| 2025-10-08 | 26.05 (-0.57%) | 17 (-66.13%) | 2 | 11.76 | 0.02% | 0.45% | 1.51% |
| 2025-10-07 | 26.2 (-1.13%) | 50 (-31.15%) | 0 | 0.0 | 0.07% | 0.48% | 1.56% |
| 2025-10-03 | 26.5 (1.92%) | 73 (125.09%) | 10 | 13.7 | 0.1% | 0.47% | 1.53% |
| 2025-10-02 | 26.0 (0.19%) | 32 (-79.38%) | 1 | 3.12 | 0.04% | 0.41% | 1.5% |
| 2025-10-01 | 25.95 (0.58%) | 158 (283.71%) | 36 | 22.78 | 0.21% | 0.41% | 1.54% |
| 2025-09-30 | 25.8 (0.58%) | 41 (-10.12%) | 1 | 2.44 | 0.06% | 0.29% | 1.42% |
| 2025-09-26 | 25.65 (-2.29%) | 45 (55.63%) | 2 | 4.44 | 0.06% | 0.28% | 1.48% |
| 2025-09-25 | 26.25 (-0.19%) | 29 (-2.38%) | 1 | 3.45 | 0.04% | 0.25% | 1.61% |
| 2025-09-24 | 26.3 (0.19%) | 30 (-55.95%) | 2 | 6.67 | 0.04% | 0.28% | 1.79% |
| 2025-09-23 | 26.25 (-0.57%) | 68 (102.39%) | 17 | 25.0 | 0.09% | 0.33% | 1.89% |
| 2025-09-22 | 26.4 (1.34%) | 33 (48.0%) | 0 | 0.0 | 0.05% | 0.29% | 1.93% |
| 2025-09-19 | 26.05 (0.58%) | 22 (-53.7%) | 2 | 9.09 | 0.03% | 0.3% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.9 (0.97%) | 49 (-32.31%) | 3 | 6.12 | 0.07% | 0.33% | 2.24% |
| 2025-09-17 | 25.65 (0.59%) | 73 (82.31%) | 0 | 0.0 | 0.1% | 0.4% | 2.31% |
| 2025-09-16 | 25.5 (0.0%) | 40 (8.88%) | 4 | 10.0 | 0.05% | 0.39% | 2.28% |
| 2025-09-15 | 25.5 (-2.11%) | 36 (-19.89%) | 1 | 2.78 | 0.05% | 0.48% | 2.32% |
| 2025-09-12 | 26.05 (1.96%) | 45 (-55.23%) | 5 | 11.11 | 0.06% | 0.5% | 2.54% |
| 2025-09-11 | 25.55 (-2.85%) | 102 (52.81%) | 2 | 1.96 | 0.14% | 0.48% | 2.75% |
| 2025-09-10 | 26.3 (0.0%) | 67 (-34.35%) | 0 | 0.0 | 0.09% | 0.41% | 2.85% |
| 2025-09-09 | 26.3 (-1.31%) | 102 (91.15%) | 10 | 9.8 | 0.14% | 0.41% | 3.07% |
| 2025-09-08 | 26.65 (-0.56%) | 53 (66.13%) | 4 | 7.55 | 0.07% | 0.36% | 3.62% |
| 2025-09-05 | 26.8 (-0.19%) | 32 (-31.01%) | 4 | 12.5 | 0.04% | 0.41% | 5.64% |
| 2025-09-04 | 26.85 (-0.19%) | 46 (-31.34%) | 9 | 19.57 | 0.06% | 0.55% | 6.02% |
| 2025-09-03 | 26.9 (0.19%) | 67 (1.79%) | 2 | 2.99 | 0.09% | 0.71% | 6.03% |
| 2025-09-02 | 26.85 (-0.56%) | 66 (-24.23%) | 13 | 19.7 | 0.09% | 0.76% | 6.01% |
| 2025-09-01 | 27.0 (0.0%) | 88 (-36.59%) | 3 | 3.41 | 0.12% | 0.8% | 5.98% |
| 2025-08-29 | 27.0 (-0.55%) | 139 (-14.47%) | 35 | 25.18 | 0.19% | 0.93% | 5.9% |
| 2025-08-28 | 27.15 (4.62%) | 162 (49.83%) | 16 | 9.88 | 0.22% | 0.88% | 5.77% |
| 2025-08-27 | 25.95 (-0.38%) | 108 (10.38%) | 6 | 5.56 | 0.15% | 0.79% | 5.59% |
| 2025-08-26 | 26.05 (-1.7%) | 98 (-45.86%) | 6 | 6.12 | 0.13% | 0.72% | 5.49% |
| 2025-08-25 | 26.5 (-1.49%) | 181 (78.88%) | 16 | 8.84 | 0.24% | 0.69% | 5.4% |
| 2025-08-22 | 26.9 (-2.54%) | 101 (1.22%) | 5 | 4.95 | 0.14% | 0.71% | 5.23% |
| 2025-08-21 | 27.6 (0.18%) | 100 (80.53%) | 19 | 19.0 | 0.13% | 0.84% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.55 (-1.78%) | 55 (-22.37%) | 4 | 7.27 | 0.07% | 0.94% | 5.06% |
| 2025-08-19 | 28.05 (-2.77%) | 71 (-63.78%) | 7 | 9.86 | 0.1% | 1.18% | 5.05% |
| 2025-08-18 | 28.85 (4.72%) | 197 (-1.59%) | 22 | 11.17 | 0.27% | 1.77% | 5.0% |
| 2025-08-15 | 27.55 (-2.82%) | 200 (13.14%) | 19 | 9.5 | 0.27% | 3.6% | 4.79% |
| 2025-08-14 | 28.35 (-1.22%) | 177 (-22.5%) | 34 | 19.21 | 0.24% | 3.75% | 4.54% |
| 2025-08-13 | 28.7 (-2.38%) | 228 (-55.51%) | 35 | 15.35 | 0.31% | 3.59% | 4.34% |
| 2025-08-12 | 29.4 (-1.01%) | 514 (-66.91%) | 190 | 36.96 | 0.69% | 3.35% | 4.06% |
| 2025-08-11 | 29.7 (8.39%) | 1555 (390.26%) | 756 | 48.62 | 2.09% | 2.72% | 3.39% |
| 2025-08-08 | 27.4 (9.82%) | 317 (506.25%) | 24 | 7.57 | 0.43% | 0.67% | 1.33% |
| 2025-08-07 | 24.95 (1.63%) | 52 (-3.16%) | 1 | 1.92 | 0.07% | 0.3% | 0.96% |
| 2025-08-06 | 24.55 (-1.21%) | 54 (23.17%) | 0 | 0.0 | 0.07% | 0.27% | 0.91% |
| 2025-08-05 | 24.85 (1.43%) | 43 (48.87%) | 1 | 2.33 | 0.06% | 0.24% | 0.92% |
| 2025-08-04 | 24.5 (-0.61%) | 29 (-34.95%) | 1 | 3.45 | 0.04% | 0.22% | 0.9% |
| 2025-08-01 | 24.65 (0.0%) | 45 (76.02%) | 8 | 17.78 | 0.06% | 0.26% | 0.9% |
| 2025-07-31 | 24.65 (-1.4%) | 25 (-15.74%) | 2 | 8.0 | 0.03% | 0.25% | 0.87% |
| 2025-07-30 | 25.0 (-0.2%) | 30 (-14.79%) | 3 | 10.0 | 0.04% | 0.26% | 0.9% |
| 2025-07-29 | 25.05 (-0.6%) | 35 (-35.18%) | 7 | 20.0 | 0.05% | 0.29% | 0.88% |
| 2025-07-28 | 25.2 (1.2%) | 55 (37.51%) | 4 | 7.27 | 0.07% | 0.28% | 0.9% |
| 2025-07-25 | 24.9 (0.81%) | 40 (23.7%) | 4 | 10.0 | 0.05% | 0.26% | 0.88% |
| 2025-07-24 | 24.7 (0.41%) | 32 (-34.74%) | 2 | 6.25 | 0.04% | 0.23% | 0.89% |
| 2025-07-23 | 24.6 (0.2%) | 49 (60.15%) | 1 | 2.04 | 0.07% | 0.23% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.55 (-0.81%) | 31 (-27.71%) | 3 | 9.68 | 0.04% | 0.19% | 0.91% |
| 2025-07-21 | 24.75 (0.41%) | 43 (263.94%) | 1 | 2.33 | 0.06% | 0.17% | 0.92% |
| 2025-07-18 | 24.65 (0.41%) | 11 (-65.84%) | 0 | 0.0 | 0.02% | 0.14% | 0.95% |
| 2025-07-17 | 24.55 (-0.61%) | 34 (88.08%) | 0 | 0.0 | 0.05% | 0.18% | 1.01% |
| 2025-07-16 | 24.7 (1.23%) | 18 (-2.98%) | 2 | 11.11 | 0.02% | 0.15% | 1.02% |
| 2025-07-15 | 24.4 (0.21%) | 18 (9.25%) | 0 | 0.0 | 0.03% | 0.21% | 1.05% |
| 2025-07-14 | 24.35 (0.83%) | 17 (-60.18%) | 1 | 5.88 | 0.02% | 0.22% | 1.03% |
| 2025-07-11 | 24.15 (1.47%) | 43 (246.5%) | 1 | 2.33 | 0.06% | 0.24% | 1.02% |
| 2025-07-10 | 23.8 (-2.86%) | 12 (-79.5%) | 1 | 8.33 | 0.02% | 0.22% | 1.04% |
| 2025-07-09 | 24.5 (0.82%) | 61 (103.49%) | 2 | 3.28 | 0.08% | 0.26% | 1.04% |
| 2025-07-08 | 24.3 (-1.02%) | 30 (8.63%) | 0 | 0.0 | 0.04% | 0.2% | 0.98% |
| 2025-07-07 | 24.55 (-0.41%) | 27 (-2.85%) | 0 | 0.0 | 0.04% | 0.23% | 0.97% |
| 2025-07-04 | 24.65 (0.0%) | 28 (-38.77%) | 7 | 25.0 | 0.04% | 0.24% | 0.97% |
| 2025-07-03 | 24.65 (0.61%) | 46 (266.94%) | 2 | 4.35 | 0.06% | 0.27% | 0.96% |
| 2025-07-02 | 24.5 (-0.2%) | 12 (-76.13%) | 0 | 0.0 | 0.02% | 0.28% | 0.93% |
| 2025-07-01 | 24.55 (1.87%) | 53 (46.25%) | 0 | 0.0 | 0.07% | 0.32% | 0.95% |
| 2025-06-30 | 24.1 (-0.82%) | 36 (-26.72%) | 1 | 2.78 | 0.05% | 0.3% | 0.94% |
| 2025-06-27 | 24.3 (0.0%) | 49 (-16.42%) | 6 | 12.24 | 0.07% | 0.34% | 0.9% |
| 2025-06-26 | 24.3 (-1.22%) | 59 (45.7%) | 1 | 1.69 | 0.08% | 0.34% | 0.85% |
| 2025-06-25 | 24.6 (0.82%) | 40 (10.86%) | 9 | 22.5 | 0.05% | 0.32% | 0.79% |
| 2025-06-24 | 24.4 (1.24%) | 36 (-44.02%) | 11 | 30.56 | 0.05% | 0.33% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.1 (-0.82%) | 65 (24.73%) | 0 | 0.0 | 0.09% | 0.28% | 0.74% |
| 2025-06-20 | 24.3 (-1.02%) | 52 (25.93%) | 3 | 5.77 | 0.07% | 0.2% | 0.68% |
| 2025-06-19 | 24.55 (-0.61%) | 41 (-6.42%) | 3 | 7.32 | 0.06% | 0.21% | 0.62% |
| 2025-06-18 | 24.7 (-0.8%) | 44 (950.25%) | 2 | 4.55 | 0.06% | 0.17% | 0.58% |
| 2025-06-17 | 24.9 (0.4%) | 4 (-31.41%) | 1 | 25.0 | 0.01% | 0.14% | 0.55% |
| 2025-06-16 | 24.8 (-0.2%) | 6 (-89.84%) | 0 | 0.0 | 0.01% | 0.16% | 0.63% |
| 2025-06-13 | 24.85 (-0.8%) | 61 (565.8%) | 1 | 1.64 | 0.08% | 0.19% | 0.66% |
| 2025-06-12 | 25.05 (0.2%) | 9 (-60.95%) | 1 | 11.11 | 0.01% | 0.14% | 0.64% |
| 2025-06-11 | 25.0 (0.2%) | 23 (13.15%) | 1 | 4.35 | 0.03% | 0.16% | 0.68% |
| 2025-06-10 | 24.95 (0.6%) | 20 (-22.3%) | 1 | 5.0 | 0.03% | 0.16% | 0.71% |
| 2025-06-09 | 24.8 (-0.2%) | 26 (10.43%) | 1 | 3.85 | 0.04% | 0.19% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.55 (12.75%) | 535 (-20.22%) | 31 | 5.79 |
| 2026-05-29 | 20.0 (-0.5%) | 671 (21.86%) | 68 | 10.13 |
| 2026-05-22 | 20.1 (0.5%) | 550 (-15.35%) | 38 | 6.91 |
| 2026-05-15 | 20.0 (-4.76%) | 650 (21.08%) | 43 | 6.62 |
| 2026-05-08 | 21.0 (-3.23%) | 537 (10.93%) | 42 | 7.82 |
| 2026-04-30 | 21.7 (-5.24%) | 484 (-77.15%) | 34 | 7.02 |
| 2026-04-24 | 22.9 (8.53%) | 2120 (175.92%) | 435 | 20.52 |
| 2026-04-17 | 21.1 (-0.71%) | 768 (266.34%) | 46 | 5.99 |
| 2026-04-10 | 21.25 (-0.47%) | 209 (-37.11%) | 21 | 10.05 |
| 2026-04-02 | 21.35 (-1.84%) | 333 (-36.23%) | 17 | 5.11 |
| 2026-03-27 | 21.75 (-2.03%) | 522 (-4.24%) | 31 | 5.94 |
| 2026-03-20 | 22.2 (-1.33%) | 546 (-6.48%) | 23 | 4.21 |
| 2026-03-13 | 22.5 (-1.32%) | 583 (69.3%) | 36 | 6.17 |
| 2026-03-06 | 22.8 (-2.15%) | 344 (38.46%) | 21 | 6.1 |
| 2026-02-26 | 23.3 (0.43%) | 249 (31.26%) | 11 | 4.42 |
| 2026-02-11 | 23.2 (-1.9%) | 189 (-21.38%) | 20 | 10.58 |
| 2026-02-06 | 23.65 (0.21%) | 241 (-33.79%) | 52 | 21.58 |
| 2026-01-30 | 23.6 (-0.21%) | 364 (11.18%) | 41 | 11.26 |
| 2026-01-23 | 23.65 (-1.66%) | 327 (37.25%) | 13 | 3.98 |
| 2026-01-16 | 24.05 (0.21%) | 238 (-39.71%) | 34 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.0 (4.35%) | 396 (427.63%) | 23 | 5.81 |
| 2026-01-02 | 23.0 (-1.29%) | 75 (-56.9%) | 4 | 5.33 |
| 2025-12-26 | 23.3 (-0.21%) | 174 (-16.44%) | 2 | 1.15 |
| 2025-12-19 | 23.35 (0.65%) | 208 (30.39%) | 18 | 8.65 |
| 2025-12-12 | 23.2 (-2.11%) | 159 (-36.94%) | 3 | 1.89 |
| 2025-12-05 | 23.7 (1.07%) | 253 (-11.65%) | 6 | 2.37 |
| 2025-11-28 | 23.45 (-0.42%) | 287 (58.48%) | 10 | 3.48 |
| 2025-11-21 | 23.55 (-5.23%) | 181 (-15.17%) | 4 | 2.21 |
| 2025-11-14 | 24.85 (-2.17%) | 213 (-6.37%) | 8 | 3.76 |
| 2025-11-07 | 25.4 (-0.2%) | 228 (60.76%) | 19 | 8.33 |
| 2025-10-31 | 25.45 (-2.49%) | 141 (6.88%) | 4 | 2.84 |
| 2025-10-23 | 26.1 (3.78%) | 132 (-45.88%) | 8 | 6.06 |
| 2025-10-17 | 25.15 (-3.45%) | 245 (176.08%) | 22 | 8.98 |
| 2025-10-09 | 26.05 (-1.7%) | 88 (-70.93%) | 3 | 3.41 |
| 2025-10-03 | 26.5 (3.31%) | 305 (46.88%) | 48 | 15.74 |
| 2025-09-26 | 25.65 (-1.54%) | 208 (-6.39%) | 22 | 10.58 |
| 2025-09-19 | 26.05 (0.0%) | 222 (-40.17%) | 10 | 4.5 |
| 2025-09-12 | 26.05 (-2.8%) | 371 (23.07%) | 21 | 5.66 |
| 2025-09-05 | 26.8 (-0.74%) | 301 (-56.25%) | 31 | 10.3 |
| 2025-08-29 | 27.0 (0.37%) | 690 (31.08%) | 79 | 11.45 |
| 2025-08-22 | 26.9 (-2.36%) | 526 (-80.33%) | 57 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.55 (0.55%) | 2676 (438.74%) | 1034 | 38.64 |
| 2025-08-08 | 27.4 (11.16%) | 496 (157.82%) | 27 | 5.44 |
| 2025-08-01 | 24.65 (-1.0%) | 192 (-2.01%) | 24 | 12.5 |
| 2025-07-25 | 24.9 (1.01%) | 196 (94.42%) | 11 | 5.61 |
| 2025-07-18 | 24.65 (2.07%) | 101 (-42.36%) | 3 | 2.97 |
| 2025-07-11 | 24.15 (-2.03%) | 175 (-1.26%) | 4 | 2.29 |
| 2025-07-04 | 24.65 (1.44%) | 177 (-29.68%) | 10 | 5.65 |
| 2025-06-27 | 24.3 (0.0%) | 252 (68.58%) | 27 | 10.71 |
| 2025-06-20 | 24.3 (-2.21%) | 149 (5.94%) | 9 | 6.04 |
| 2025-06-13 | 24.85 (0.0%) | 141 (10.69%) | 5 | 3.55 |
| 2025-06-06 | 24.85 (-3.12%) | 127 (92.89%) | 14 | 11.02 |
| 2025-05-29 | 25.65 (-0.58%) | 66 (-46.7%) | 3 | 4.55 |
| 2025-05-23 | 25.8 (-1.34%) | 124 (-37.85%) | 5 | 4.03 |
| 2025-05-16 | 26.15 (0.77%) | 200 (24.93%) | 18 | 9.0 |
| 2025-05-09 | 25.95 (-0.76%) | 160 (-26.52%) | 8 | 5.0 |
| 2025-05-02 | 26.15 (2.15%) | 217 (-16.73%) | 11 | 5.07 |
| 2025-04-25 | 25.6 (0.79%) | 261 (-11.89%) | 10 | 3.83 |
| 2025-04-18 | 25.4 (2.01%) | 297 (-60.02%) | 26 | 8.75 |
| 2025-04-11 | 24.9 (-18.36%) | 742 (344.37%) | 101 | 13.61 |
| 2025-04-02 | 30.5 (-2.24%) | 167 (11.81%) | 21 | 12.57 |
| 2025-03-28 | 31.2 (-2.04%) | 149 (59.68%) | 11 | 7.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.85 (0.0%) | 93 (-49.44%) | 5 | 5.38 |
| 2025-03-14 | 31.85 (-0.93%) | 185 (12.5%) | 10 | 5.41 |
| 2025-03-07 | 32.15 (-0.77%) | 164 (53.54%) | 9 | 5.49 |
| 2025-02-27 | 32.4 (-1.52%) | 107 (-62.51%) | 1 | 0.93 |
| 2025-02-21 | 32.9 (0.92%) | 285 (18.57%) | 99 | 34.74 |
| 2025-02-14 | 32.6 (1.4%) | 241 (22.45%) | 21 | 8.71 |
| 2025-02-07 | 32.15 (-0.16%) | 196 (133.85%) | 14 | 7.14 |
| 2025-01-22 | 32.2 (-0.46%) | 84 (-60.83%) | 3 | 3.57 |
| 2025-01-17 | 32.35 (-0.77%) | 215 (-29.21%) | 22 | 10.23 |
| 2025-01-10 | 32.6 (-1.36%) | 303 (90.27%) | 8 | 2.64 |
| 2025-01-03 | 33.05 (-0.45%) | 159 (54.26%) | 5 | 3.14 |
| 2024-12-31 | 33.2 (-0.3%) | 103 (-6.41%) | 0 | 0.0 |
| 2024-12-27 | 33.3 (0.6%) | 110 (-50.47%) | 4 | 3.64 |
| 2024-12-20 | 33.1 (-1.49%) | 223 (-16.36%) | 10 | 4.48 |
| 2024-12-13 | 33.6 (-1.75%) | 266 (-16.05%) | 14 | 5.26 |
| 2024-12-06 | 34.2 (3.64%) | 317 (21.8%) | 12 | 3.79 |
| 2024-11-29 | 33.0 (-2.94%) | 261 (5.47%) | 31 | 11.88 |
| 2024-11-22 | 34.0 (1.95%) | 247 (-42.34%) | 43 | 17.41 |
| 2024-11-15 | 33.35 (-4.03%) | 429 (9.48%) | 44 | 10.26 |
| 2024-11-08 | 34.75 (-3.34%) | 392 (43.95%) | 46 | 11.73 |
| 2024-11-01 | 35.95 (-0.42%) | 272 (-83.2%) | 30 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.1 (2.56%) | 1621 (418.03%) | 199 | 12.28 |
| 2024-10-18 | 35.2 (2.33%) | 313 (23.21%) | 9 | 2.88 |
| 2024-10-11 | 34.4 (-1.15%) | 254 (90.73%) | 16 | 6.3 |
| 2024-10-04 | 34.8 (-0.57%) | 133 (-77.3%) | 3 | 2.26 |
| 2024-09-27 | 35.0 (4.48%) | 586 (450.04%) | 75 | 12.8 |
| 2024-09-20 | 33.5 (1.21%) | 106 (-65.49%) | 6 | 5.66 |
| 2024-09-13 | 33.1 (-0.3%) | 309 (-10.26%) | 27 | 8.74 |
| 2024-09-06 | 33.2 (-2.35%) | 344 (142.76%) | 20 | 5.81 |
| 2024-08-30 | 34.0 (0.15%) | 141 (-26.52%) | 6 | 4.26 |
| 2024-08-23 | 33.95 (0.44%) | 193 (-57.81%) | 9 | 4.66 |
| 2024-08-16 | 33.8 (0.75%) | 457 (-26.73%) | 116 | 25.38 |
| 2024-08-09 | 33.55 (-0.45%) | 624 (63.11%) | 70 | 11.22 |
| 2024-08-02 | 33.7 (-0.3%) | 383 (45.67%) | 36 | 9.4 |
| 2024-07-26 | 33.8 (-1.02%) | 262 (-55.44%) | 10 | 3.82 |
| 2024-07-19 | 34.15 (-0.58%) | 590 (13.0%) | 22 | 3.73 |
| 2024-07-12 | 34.35 (-3.78%) | 522 (67.7%) | 5 | 0.96 |
| 2024-07-05 | 35.7 (0.56%) | 311 (-10.41%) | 21 | 6.75 |
| 2024-06-28 | 35.5 (-0.7%) | 347 (-11.4%) | 8 | 2.31 |
| 2024-06-21 | 35.75 (0.56%) | 392 (49.34%) | 18 | 4.59 |
| 2024-06-14 | 35.55 (0.57%) | 262 (-39.6%) | 8 | 3.05 |
| 2024-06-07 | 35.35 (-0.42%) | 434 (-36.81%) | 27 | 6.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.5 (2.45%) | 688 (-1.5%) | 46 | 6.69 |
| 2024-05-24 | 34.65 (0.87%) | 698 (84.62%) | 46 | 6.59 |
| 2024-05-17 | 34.35 (0.59%) | 378 (-16.34%) | 20 | 5.29 |
| 2024-05-10 | 34.15 (1.79%) | 452 (9.18%) | 25 | 5.53 |
| 2024-05-03 | 33.55 (-0.3%) | 414 (18.34%) | 5 | 1.21 |
| 2024-04-26 | 33.65 (1.36%) | 350 (-41.25%) | 12 | 3.43 |
| 2024-04-19 | 33.2 (-1.48%) | 595 (-32.05%) | 19 | 3.19 |
| 2024-04-12 | 33.7 (0.15%) | 877 (223.78%) | 24 | 2.74 |
| 2024-04-03 | 33.65 (0.45%) | 270 (-61.59%) | 9 | 3.33 |
| 2024-03-29 | 33.5 (0.6%) | 705 (7.6%) | 32 | 4.54 |
| 2024-03-22 | 33.3 (-0.6%) | 655 (-29.45%) | 22 | 3.36 |
| 2024-03-15 | 33.5 (-0.3%) | 929 (5.65%) | 50 | 5.38 |
| 2024-03-08 | 33.6 (-1.9%) | 879 (68.21%) | 83 | 9.44 |
| 2024-03-01 | 34.25 (-1.3%) | 522 (-24.77%) | 10 | 1.92 |
| 2024-02-23 | 34.7 (0.58%) | 694 (56.57%) | 39 | 5.62 |
| 2024-02-16 | 34.5 (-1.29%) | 443 (-4.65%) | 26 | 5.87 |
| 2024-02-05 | 34.95 (1.45%) | 465 (21.82%) | 132 | 28.39 |
| 2024-02-02 | 34.45 (-0.29%) | 382 (-41.43%) | 43 | 11.26 |
| 2024-01-26 | 34.55 (1.02%) | 652 (0.9%) | 105 | 16.1 |
| 2024-01-19 | 34.2 (-1.58%) | 646 (55.73%) | 13 | 2.01 |
| 2024-01-12 | 34.75 (-1.56%) | 415 (87.28%) | 8 | 1.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.3 (-0.56%) | 221 (-55.76%) | 5 | 2.26 |
| 2023-12-29 | 35.5 (0.71%) | 501 (-14.36%) | 42 | 8.38 |
| 2023-12-22 | 35.25 (-0.14%) | 585 (8.22%) | 41 | 7.01 |
| 2023-12-15 | 35.3 (-2.75%) | 540 (12.16%) | 10 | 1.85 |
| 2023-12-08 | 36.3 (-1.63%) | 482 (-39.45%) | 44 | 9.13 |
| 2023-12-01 | 36.9 (2.07%) | 796 (-60.42%) | 57 | 7.16 |
| 2023-11-24 | 36.15 (2.99%) | 2011 (355.1%) | 224 | 11.14 |
| 2023-11-17 | 35.1 (-0.71%) | 441 (-69.56%) | 21 | 4.76 |
| 2023-11-10 | 35.35 (1.14%) | 1451 (560.12%) | 216 | 14.89 |
| 2023-11-03 | 34.95 (1.01%) | 219 (103.47%) | 4 | 1.83 |
| 2023-10-27 | 34.6 (-0.43%) | 108 (-64.39%) | 2 | 1.85 |
| 2023-10-20 | 34.75 (-1.14%) | 303 (0.28%) | 12 | 3.96 |
| 2023-10-13 | 35.15 (0.86%) | 302 (65.79%) | 26 | 8.61 |
| 2023-10-06 | 34.85 (-0.57%) | 182 (111.93%) | 4 | 2.2 |
| 2023-09-28 | 35.05 (-0.14%) | 86 (-34.78%) | 1 | 1.16 |
| 2023-09-22 | 35.1 (-1.54%) | 132 (-29.95%) | 3 | 2.27 |
| 2023-09-15 | 35.65 (0.56%) | 188 (-22.64%) | 3 | 1.6 |
| 2023-09-08 | 35.45 (1.0%) | 243 (27.92%) | 13 | 5.35 |
| 2023-09-01 | 35.1 (1.01%) | 190 (-17.42%) | 22 | 11.58 |
| 2023-08-25 | 34.75 (0.0%) | 230 (22.51%) | 8 | 3.48 |
| 2023-08-18 | 34.75 (-0.29%) | 188 (-2.24%) | 10 | 5.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.85 (-0.29%) | 192 (-2.27%) | 15 | 7.81 |
| 2023-08-04 | 34.95 (0.14%) | 197 (-37.12%) | 6 | 3.05 |
| 2023-07-28 | 34.9 (-0.71%) | 313 (-0.37%) | 12 | 3.83 |
| 2023-07-21 | 35.15 (-1.13%) | 314 (-29.24%) | 3 | 0.96 |
| 2023-07-14 | 35.55 (-4.31%) | 444 (90.25%) | 9 | 2.03 |
| 2023-07-07 | 37.15 (-0.4%) | 233 (-9.34%) | 6 | 2.58 |
| 2023-06-30 | 37.3 (-0.4%) | 257 (81.61%) | 5 | 1.95 |
| 2023-06-21 | 37.45 (-0.27%) | 141 (-45.19%) | 3 | 2.13 |
| 2023-06-16 | 37.55 (-0.27%) | 259 (-1.46%) | 2 | 0.77 |
| 2023-06-09 | 37.65 (0.4%) | 262 (56.6%) | 4 | 1.53 |
| 2023-06-02 | 37.5 (0.54%) | 167 (-47.22%) | 3 | 1.8 |
| 2023-05-26 | 37.3 (-0.4%) | 318 (96.61%) | 9 | 2.83 |
| 2023-05-19 | 37.45 (0.4%) | 161 (-6.69%) | 19 | 11.8 |
| 2023-05-12 | 37.3 (-0.4%) | 173 (-31.31%) | 8 | 4.62 |
| 2023-05-05 | 37.45 (-1.19%) | 252 (180.47%) | 2 | 0.79 |
| 2023-04-28 | 37.9 (-0.26%) | 89 (-42.32%) | 4 | 4.49 |
| 2023-04-21 | 38.0 (-0.65%) | 156 (-2.48%) | 4 | 2.56 |
| 2023-04-14 | 38.25 (1.46%) | 159 (182.21%) | 5 | 3.14 |
| 2023-04-07 | 37.7 (-0.53%) | 56 (-59.75%) | 3 | 5.36 |
| 2023-03-31 | 37.9 (1.2%) | 140 (-12.25%) | 10 | 7.14 |
| 2023-03-24 | 37.45 (0.13%) | 160 (-44.48%) | 10 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.4 (-3.11%) | 289 (-14.29%) | 11 | 3.81 |
| 2023-03-10 | 38.6 (-0.52%) | 337 (124.87%) | 8 | 2.37 |
| 2023-03-03 | 38.8 (0.13%) | 149 (-44.96%) | 9 | 6.04 |
| 2023-02-24 | 38.75 (0.91%) | 272 (-25.26%) | 23 | 8.46 |
| 2023-02-17 | 38.4 (3.23%) | 364 (69.08%) | 31 | 8.52 |
| 2023-02-10 | 37.2 (0.4%) | 215 (-10.46%) | 9 | 4.19 |
| 2023-02-03 | 37.05 (1.23%) | 240 (506.28%) | 8 | 3.33 |
| 2023-01-17 | 36.6 (0.0%) | 39 (-74.57%) | 5 | 12.82 |
| 2023-01-13 | 36.6 (-0.68%) | 156 (507.59%) | 7 | 4.49 |
| 2023-01-06 | 36.85 (0.41%) | 25 (-45.99%) | 1 | 4.0 |
| 2022-12-30 | 36.7 (-0.14%) | 47 (-70.18%) | 2 | 4.26 |
| 2022-12-23 | 36.75 (-1.87%) | 159 (-23.48%) | 5 | 3.14 |
| 2022-12-16 | 37.45 (1.35%) | 208 (14.58%) | 7 | 3.37 |
| 2022-12-09 | 36.95 (-0.54%) | 182 (28.72%) | 15 | 8.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。