| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.65 (0.0%) | 28 (-38.77%) | 7 | 25.0 | 0.04% | 0.24% | 0.97% |
| 2025-07-03 | 24.65 (0.61%) | 46 (266.94%) | 2 | 4.35 | 0.06% | 0.27% | 0.96% |
| 2025-07-02 | 24.5 (-0.2%) | 12 (-76.13%) | 0 | 0.0 | 0.02% | 0.28% | 0.93% |
| 2025-07-01 | 24.55 (1.87%) | 53 (46.25%) | 0 | 0.0 | 0.07% | 0.32% | 0.95% |
| 2025-06-30 | 24.1 (-0.82%) | 36 (-26.72%) | 1 | 2.78 | 0.05% | 0.3% | 0.94% |
| 2025-06-27 | 24.3 (0.0%) | 49 (-16.42%) | 6 | 12.24 | 0.07% | 0.34% | 0.9% |
| 2025-06-26 | 24.3 (-1.22%) | 59 (45.7%) | 1 | 1.69 | 0.08% | 0.34% | 0.85% |
| 2025-06-25 | 24.6 (0.82%) | 40 (10.86%) | 9 | 22.5 | 0.05% | 0.32% | 0.79% |
| 2025-06-24 | 24.4 (1.24%) | 36 (-44.02%) | 11 | 30.56 | 0.05% | 0.33% | 0.77% |
| 2025-06-23 | 24.1 (-0.82%) | 65 (24.73%) | 0 | 0.0 | 0.09% | 0.28% | 0.74% |
| 2025-06-20 | 24.3 (-1.02%) | 52 (25.93%) | 3 | 5.77 | 0.07% | 0.2% | 0.68% |
| 2025-06-19 | 24.55 (-0.61%) | 41 (-6.42%) | 3 | 7.32 | 0.06% | 0.21% | 0.62% |
| 2025-06-18 | 24.7 (-0.8%) | 44 (950.25%) | 2 | 4.55 | 0.06% | 0.17% | 0.58% |
| 2025-06-17 | 24.9 (0.4%) | 4 (-31.41%) | 1 | 25.0 | 0.01% | 0.14% | 0.55% |
| 2025-06-16 | 24.8 (-0.2%) | 6 (-89.84%) | 0 | 0.0 | 0.01% | 0.16% | 0.63% |
| 2025-06-13 | 24.85 (-0.8%) | 61 (565.8%) | 1 | 1.64 | 0.08% | 0.19% | 0.66% |
| 2025-06-12 | 25.05 (0.2%) | 9 (-60.95%) | 1 | 11.11 | 0.01% | 0.14% | 0.64% |
| 2025-06-11 | 25.0 (0.2%) | 23 (13.15%) | 1 | 4.35 | 0.03% | 0.16% | 0.68% |
| 2025-06-10 | 24.95 (0.6%) | 20 (-22.3%) | 1 | 5.0 | 0.03% | 0.16% | 0.71% |
| 2025-06-09 | 24.8 (-0.2%) | 26 (10.43%) | 1 | 3.85 | 0.04% | 0.19% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.85 (-0.6%) | 24 (8.01%) | 7 | 29.17 | 0.03% | 0.17% | 0.77% |
| 2025-06-05 | 25.0 (-0.79%) | 22 (-6.62%) | 0 | 0.0 | 0.03% | 0.15% | 0.77% |
| 2025-06-04 | 25.2 (1.41%) | 24 (-47.82%) | 5 | 20.83 | 0.03% | 0.15% | 0.77% |
| 2025-06-03 | 24.85 (-0.8%) | 46 (316.86%) | 2 | 4.35 | 0.06% | 0.14% | 0.77% |
| 2025-06-02 | 25.05 (-2.34%) | 11 (51.18%) | 0 | 0.0 | 0.01% | 0.1% | 0.76% |
| 2025-05-29 | 25.65 (0.0%) | 7 (-65.57%) | 0 | 0.0 | 0.01% | 0.12% | 0.79% |
| 2025-05-28 | 25.65 (-0.19%) | 21 (-3.81%) | 1 | 4.76 | 0.03% | 0.12% | 0.87% |
| 2025-05-27 | 25.7 (-0.58%) | 22 (40.88%) | 1 | 4.55 | 0.03% | 0.1% | 0.93% |
| 2025-05-26 | 25.85 (0.19%) | 15 (-20.48%) | 1 | 6.67 | 0.02% | 0.11% | 0.97% |
| 2025-05-23 | 25.8 (0.19%) | 19 (66.13%) | 0 | 0.0 | 0.03% | 0.17% | 1.02% |
| 2025-05-22 | 25.75 (-0.77%) | 11 (41.52%) | 0 | 0.0 | 0.02% | 0.18% | 1.04% |
| 2025-05-21 | 25.95 (-0.19%) | 8 (-64.58%) | 0 | 0.0 | 0.01% | 0.23% | 1.08% |
| 2025-05-20 | 26.0 (0.78%) | 23 (-61.06%) | 0 | 0.0 | 0.03% | 0.27% | 1.14% |
| 2025-05-19 | 25.8 (-1.34%) | 60 (114.21%) | 5 | 8.33 | 0.08% | 0.3% | 1.21% |
| 2025-05-16 | 26.15 (0.58%) | 28 (-41.04%) | 0 | 0.0 | 0.04% | 0.27% | 1.18% |
| 2025-05-15 | 26.0 (-0.76%) | 48 (21.2%) | 6 | 12.5 | 0.06% | 0.31% | 1.19% |
| 2025-05-14 | 26.2 (0.38%) | 39 (-15.26%) | 6 | 15.38 | 0.05% | 0.27% | 1.2% |
| 2025-05-13 | 26.1 (-0.19%) | 46 (26.26%) | 4 | 8.7 | 0.06% | 0.25% | 1.27% |
| 2025-05-12 | 26.15 (0.77%) | 37 (-35.9%) | 2 | 5.41 | 0.05% | 0.21% | 1.31% |
| 2025-05-09 | 25.95 (0.19%) | 57 (189.56%) | 3 | 5.26 | 0.08% | 0.22% | 1.33% |
| 2025-05-08 | 25.9 (0.97%) | 19 (-24.48%) | 0 | 0.0 | 0.03% | 0.19% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.65 (-0.77%) | 26 (43.66%) | 1 | 3.85 | 0.04% | 0.25% | 1.84% |
| 2025-05-06 | 25.85 (0.58%) | 18 (-50.75%) | 3 | 16.67 | 0.02% | 0.31% | 2.02% |
| 2025-05-05 | 25.7 (-1.72%) | 37 (-6.16%) | 1 | 2.7 | 0.05% | 0.34% | 2.09% |
| 2025-05-02 | 26.15 (1.16%) | 39 (-36.82%) | 3 | 7.69 | 0.05% | 0.37% | 2.08% |
| 2025-04-30 | 25.85 (-0.39%) | 63 (-8.89%) | 3 | 4.76 | 0.08% | 0.36% | 2.09% |
| 2025-04-29 | 25.95 (0.97%) | 69 (51.29%) | 4 | 5.8 | 0.09% | 0.33% | 2.13% |
| 2025-04-28 | 25.7 (0.39%) | 45 (-20.32%) | 1 | 2.22 | 0.06% | 0.31% | 2.09% |
| 2025-04-25 | 25.6 (2.4%) | 57 (65.29%) | 1 | 1.75 | 0.08% | 0.35% | 2.04% |
| 2025-04-24 | 25.0 (-0.6%) | 34 (-10.29%) | 5 | 14.71 | 0.05% | 0.33% | 1.98% |
| 2025-04-23 | 25.15 (2.44%) | 38 (-27.89%) | 1 | 2.63 | 0.05% | 0.32% | 1.99% |
| 2025-04-22 | 24.55 (-1.21%) | 53 (-30.32%) | 1 | 1.89 | 0.07% | 0.35% | 2.0% |
| 2025-04-21 | 24.85 (-2.17%) | 77 (88.0%) | 2 | 2.6 | 0.1% | 0.4% | 1.95% |
| 2025-04-18 | 25.4 (0.2%) | 41 (33.46%) | 7 | 17.07 | 0.06% | 0.4% | 1.86% |
| 2025-04-17 | 25.35 (0.4%) | 30 (-45.16%) | 4 | 13.33 | 0.04% | 0.41% | 1.85% |
| 2025-04-16 | 25.25 (-2.13%) | 56 (-39.46%) | 2 | 3.57 | 0.08% | 0.68% | 1.82% |
| 2025-04-15 | 25.8 (3.61%) | 92 (20.61%) | 8 | 8.7 | 0.12% | 0.91% | 1.78% |
| 2025-04-14 | 24.9 (0.0%) | 76 (45.52%) | 5 | 6.58 | 0.1% | 1.0% | 1.67% |
| 2025-04-11 | 24.9 (0.0%) | 52 (-76.77%) | 9 | 17.31 | 0.07% | 1.0% | 1.63% |
| 2025-04-10 | 24.9 (9.69%) | 227 (-1.25%) | 24 | 10.57 | 0.31% | 0.97% | 1.6% |
| 2025-04-09 | 22.7 (-9.38%) | 229 (46.38%) | 55 | 24.02 | 0.31% | 0.73% | 1.36% |
| 2025-04-08 | 25.05 (-8.74%) | 157 (106.04%) | 13 | 8.28 | 0.21% | 0.54% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.45 (-10.0%) | 76 (163.8%) | 0 | 0.0 | 0.1% | 0.38% | 0.93% |
| 2025-04-02 | 30.5 (-0.16%) | 28 (-40.38%) | 5 | 17.86 | 0.04% | 0.29% | 0.87% |
| 2025-04-01 | 30.55 (-0.33%) | 48 (-46.04%) | 5 | 10.42 | 0.07% | 0.27% | 0.86% |
| 2025-03-31 | 30.65 (-1.76%) | 89 (111.39%) | 11 | 12.36 | 0.12% | 0.26% | 0.83% |
| 2025-03-28 | 31.2 (-1.73%) | 42 (351.19%) | 5 | 11.9 | 0.06% | 0.2% | 0.8% |
| 2025-03-27 | 31.75 (0.0%) | 9 (-30.39%) | 0 | 0.0 | 0.01% | 0.17% | 0.79% |
| 2025-03-26 | 31.75 (0.16%) | 13 (-66.26%) | 1 | 7.69 | 0.02% | 0.17% | 0.83% |
| 2025-03-25 | 31.7 (0.16%) | 40 (-8.84%) | 1 | 2.5 | 0.05% | 0.2% | 0.84% |
| 2025-03-24 | 31.65 (-0.63%) | 43 (168.69%) | 4 | 9.3 | 0.06% | 0.15% | 0.8% |
| 2025-03-21 | 31.85 (-0.16%) | 16 (14.08%) | 0 | 0.0 | 0.02% | 0.13% | 0.77% |
| 2025-03-20 | 31.9 (0.47%) | 14 (-56.44%) | 0 | 0.0 | 0.02% | 0.13% | 0.81% |
| 2025-03-19 | 31.75 (-0.31%) | 32 (481.88%) | 2 | 6.25 | 0.04% | 0.17% | 0.86% |
| 2025-03-18 | 31.85 (0.47%) | 5 (-76.71%) | 0 | 0.0 | 0.01% | 0.16% | 0.85% |
| 2025-03-17 | 31.7 (-0.47%) | 24 (53.49%) | 3 | 12.5 | 0.03% | 0.22% | 1.03% |
| 2025-03-14 | 31.85 (0.31%) | 15 (-64.85%) | 0 | 0.0 | 0.02% | 0.25% | 1.08% |
| 2025-03-13 | 31.75 (-0.47%) | 45 (48.78%) | 2 | 4.44 | 0.06% | 0.25% | 1.12% |
| 2025-03-12 | 31.9 (-0.16%) | 30 (-37.69%) | 2 | 6.67 | 0.04% | 0.24% | 1.1% |
| 2025-03-11 | 31.95 (0.16%) | 48 (7.03%) | 5 | 10.42 | 0.07% | 0.22% | 1.13% |
| 2025-03-10 | 31.9 (-0.78%) | 45 (170.88%) | 1 | 2.22 | 0.06% | 0.19% | 1.13% |
| 2025-03-07 | 32.15 (0.0%) | 16 (-56.5%) | 1 | 6.25 | 0.02% | 0.22% | 1.11% |
| 2025-03-06 | 32.15 (0.47%) | 38 (153.32%) | 4 | 10.53 | 0.05% | 0.25% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.0 (-0.31%) | 15 (-41.29%) | 3 | 20.0 | 0.02% | 0.25% | 1.12% |
| 2025-03-04 | 32.1 (0.16%) | 25 (-61.99%) | 0 | 0.0 | 0.03% | 0.26% | 1.15% |
| 2025-03-03 | 32.05 (-1.08%) | 68 (66.97%) | 1 | 1.47 | 0.09% | 0.24% | 1.21% |
| 2025-02-27 | 32.4 (-0.77%) | 40 (8.88%) | 1 | 2.5 | 0.05% | 0.18% | 1.15% |
| 2025-02-26 | 32.65 (-0.61%) | 37 (109.3%) | 0 | 0.0 | 0.05% | 0.18% | 1.11% |
| 2025-02-25 | 32.85 (-0.3%) | 17 (63.56%) | 0 | 0.0 | 0.02% | 0.2% | 1.13% |
| 2025-02-24 | 32.95 (0.15%) | 10 (-56.84%) | 0 | 0.0 | 0.01% | 0.21% | 1.13% |
| 2025-02-21 | 32.9 (-0.15%) | 25 (-36.42%) | 5 | 20.0 | 0.03% | 0.38% | 1.18% |
| 2025-02-20 | 32.95 (0.3%) | 39 (-30.91%) | 2 | 5.13 | 0.05% | 0.43% | 1.16% |
| 2025-02-19 | 32.85 (0.61%) | 57 (161.06%) | 4 | 7.02 | 0.08% | 0.44% | 1.15% |
| 2025-02-18 | 32.65 (0.31%) | 22 (-84.27%) | 2 | 9.09 | 0.03% | 0.4% | 1.21% |
| 2025-02-17 | 32.55 (-0.15%) | 140 (128.58%) | 86 | 61.43 | 0.19% | 0.44% | 1.21% |
| 2025-02-14 | 32.6 (0.31%) | 61 (45.78%) | 13 | 21.31 | 0.08% | 0.32% | 1.03% |
| 2025-02-13 | 32.5 (0.78%) | 42 (37.22%) | 1 | 2.38 | 0.06% | 0.28% | 0.99% |
| 2025-02-12 | 32.25 (-0.62%) | 30 (-41.89%) | 2 | 6.67 | 0.04% | 0.26% | 1.05% |
| 2025-02-11 | 32.45 (1.72%) | 52 (-1.21%) | 2 | 3.85 | 0.07% | 0.27% | 1.22% |
| 2025-02-10 | 31.9 (-0.78%) | 53 (105.11%) | 3 | 5.66 | 0.07% | 0.25% | 1.17% |
| 2025-02-07 | 32.15 (0.31%) | 26 (-12.38%) | 0 | 0.0 | 0.04% | 0.26% | 1.15% |
| 2025-02-06 | 32.05 (0.47%) | 29 (-14.16%) | 1 | 3.45 | 0.04% | 0.26% | 1.22% |
| 2025-02-05 | 31.9 (0.79%) | 34 (-11.01%) | 1 | 2.94 | 0.05% | 0.24% | 1.21% |
| 2025-02-04 | 31.65 (-0.47%) | 39 (-41.85%) | 3 | 7.69 | 0.05% | 0.26% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.8 (-1.24%) | 67 (214.06%) | 9 | 13.43 | 0.09% | 0.23% | 1.16% |
| 2025-01-22 | 32.2 (-0.16%) | 21 (65.5%) | 1 | 4.76 | 0.03% | 0.2% | 1.11% |
| 2025-01-21 | 32.25 (-0.62%) | 12 (-74.11%) | 0 | 0.0 | 0.02% | 0.19% | 1.09% |
| 2025-01-20 | 32.45 (0.31%) | 49 (146.1%) | 2 | 4.08 | 0.07% | 0.22% | 1.12% |
| 2025-01-17 | 32.35 (-0.61%) | 20 (-55.97%) | 0 | 0.0 | 0.03% | 0.29% | 1.13% |
| 2025-01-16 | 32.55 (2.52%) | 46 (212.76%) | 12 | 26.09 | 0.06% | 0.29% | 1.19% |
| 2025-01-15 | 31.75 (-0.63%) | 14 (-58.17%) | 0 | 0.0 | 0.02% | 0.24% | 1.19% |
| 2025-01-14 | 31.95 (1.43%) | 35 (-64.34%) | 2 | 5.71 | 0.05% | 0.27% | 1.2% |
| 2025-01-13 | 31.5 (-3.37%) | 98 (301.33%) | 8 | 8.16 | 0.13% | 0.33% | 1.2% |
| 2025-01-10 | 32.6 (-0.61%) | 24 (276.77%) | 0 | 0.0 | 0.03% | 0.41% | 1.16% |
| 2025-01-09 | 32.8 (-0.61%) | 6 (-79.67%) | 0 | 0.0 | 0.01% | 0.4% | 1.17% |
| 2025-01-08 | 33.0 (0.15%) | 32 (-61.1%) | 0 | 0.0 | 0.04% | 0.44% | 1.23% |
| 2025-01-07 | 32.95 (0.15%) | 82 (-47.72%) | 2 | 2.44 | 0.11% | 0.5% | 1.26% |
| 2025-01-06 | 32.9 (-0.45%) | 157 (698.61%) | 6 | 3.82 | 0.21% | 0.42% | 1.23% |
| 2025-01-03 | 33.05 (0.15%) | 19 (-38.66%) | 1 | 5.26 | 0.03% | 0.24% | 1.11% |
| 2025-01-02 | 33.0 (-0.6%) | 32 (-60.45%) | 1 | 3.12 | 0.04% | 0.24% | 1.19% |
| 2024-12-31 | 33.2 (-0.3%) | 81 (270.93%) | 0 | 0.0 | 0.11% | 0.23% | 1.28% |
| 2024-12-30 | 33.3 (0.0%) | 21 (10.57%) | 0 | 0.0 | 0.03% | 0.13% | 1.18% |
| 2024-12-27 | 33.3 (0.15%) | 19 (-6.1%) | 0 | 0.0 | 0.03% | 0.15% | 1.23% |
| 2024-12-26 | 33.25 (-0.45%) | 21 (-10.43%) | 2 | 9.52 | 0.03% | 0.2% | 1.28% |
| 2024-12-25 | 33.4 (0.0%) | 23 (82.91%) | 0 | 0.0 | 0.03% | 0.26% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.4 (0.6%) | 12 (-60.84%) | 0 | 0.0 | 0.02% | 0.28% | 1.38% |
| 2024-12-23 | 33.2 (0.3%) | 32 (-42.74%) | 2 | 6.25 | 0.04% | 0.29% | 1.43% |
| 2024-12-20 | 33.1 (0.0%) | 57 (-10.75%) | 8 | 14.04 | 0.08% | 0.3% | 1.44% |
| 2024-12-19 | 33.1 (-1.19%) | 64 (51.33%) | 1 | 1.56 | 0.09% | 0.32% | 1.4% |
| 2024-12-18 | 33.5 (0.75%) | 42 (106.73%) | 0 | 0.0 | 0.06% | 0.27% | 1.34% |
| 2024-12-17 | 33.25 (0.15%) | 20 (-45.39%) | 1 | 5.0 | 0.03% | 0.28% | 1.43% |
| 2024-12-16 | 33.2 (-1.19%) | 37 (-48.08%) | 0 | 0.0 | 0.05% | 0.33% | 1.47% |
| 2024-12-13 | 33.6 (-0.59%) | 72 (169.27%) | 3 | 4.17 | 0.1% | 0.36% | 1.47% |
| 2024-12-12 | 33.8 (-0.29%) | 27 (-47.83%) | 0 | 0.0 | 0.04% | 0.36% | 1.42% |
| 2024-12-11 | 33.9 (0.3%) | 51 (-6.78%) | 5 | 9.8 | 0.07% | 0.42% | 1.47% |
| 2024-12-10 | 33.8 (-0.59%) | 55 (-6.98%) | 5 | 9.09 | 0.07% | 0.48% | 1.47% |
| 2024-12-09 | 34.0 (-0.58%) | 59 (-15.56%) | 1 | 1.69 | 0.08% | 0.43% | 1.52% |
| 2024-12-06 | 34.2 (0.44%) | 70 (-5.99%) | 1 | 1.43 | 0.1% | 0.43% | 1.69% |
| 2024-12-05 | 34.05 (0.44%) | 75 (-24.35%) | 2 | 2.67 | 0.1% | 0.4% | 1.83% |
| 2024-12-04 | 33.9 (2.26%) | 99 (803.62%) | 5 | 5.05 | 0.13% | 0.41% | 1.77% |
| 2024-12-03 | 33.15 (0.0%) | 11 (-82.09%) | 1 | 9.09 | 0.01% | 0.33% | 1.67% |
| 2024-12-02 | 33.15 (0.45%) | 61 (19.09%) | 3 | 4.92 | 0.08% | 0.38% | 1.73% |
| 2024-11-29 | 33.0 (-0.45%) | 51 (-38.4%) | 13 | 25.49 | 0.07% | 0.35% | 1.79% |
| 2024-11-28 | 33.15 (-1.78%) | 83 (106.74%) | 1 | 1.2 | 0.11% | 0.33% | 1.76% |
| 2024-11-27 | 33.75 (-0.15%) | 40 (-12.04%) | 4 | 10.0 | 0.05% | 0.24% | 1.75% |
| 2024-11-26 | 33.8 (-0.59%) | 46 (18.05%) | 3 | 6.52 | 0.06% | 0.33% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.0 (0.0%) | 39 (15.5%) | 10 | 25.64 | 0.05% | 0.33% | 1.86% |
| 2024-11-22 | 34.0 (0.89%) | 33 (80.47%) | 4 | 12.12 | 0.05% | 0.33% | 1.95% |
| 2024-11-21 | 33.7 (-1.61%) | 18 (-83.07%) | 0 | 0.0 | 0.03% | 0.34% | 2.01% |
| 2024-11-20 | 34.25 (2.39%) | 110 (146.06%) | 31 | 28.18 | 0.15% | 0.4% | 2.35% |
| 2024-11-19 | 33.45 (0.75%) | 44 (14.09%) | 3 | 6.82 | 0.06% | 0.31% | 2.75% |
| 2024-11-18 | 33.2 (-0.45%) | 39 (10.21%) | 5 | 12.82 | 0.05% | 0.38% | 3.7% |
| 2024-11-15 | 33.35 (0.76%) | 35 (-45.6%) | 5 | 14.29 | 0.05% | 0.58% | 3.85% |
| 2024-11-14 | 33.1 (-0.9%) | 65 (38.58%) | 9 | 13.85 | 0.09% | 0.77% | 3.85% |
| 2024-11-13 | 33.4 (0.3%) | 47 (-50.39%) | 4 | 8.51 | 0.06% | 0.72% | 3.82% |
| 2024-11-12 | 33.3 (-1.33%) | 95 (-48.25%) | 13 | 13.68 | 0.13% | 0.69% | 3.82% |
| 2024-11-11 | 33.75 (-2.88%) | 184 (3.63%) | 13 | 7.07 | 0.25% | 0.64% | 3.74% |
| 2024-11-08 | 34.75 (-3.47%) | 178 (500.98%) | 20 | 11.24 | 0.24% | 0.53% | 3.58% |
| 2024-11-07 | 36.0 (0.0%) | 29 (7.47%) | 1 | 3.45 | 0.04% | 0.33% | 3.43% |
| 2024-11-06 | 36.0 (-0.14%) | 27 (-47.8%) | 3 | 11.11 | 0.04% | 0.4% | 3.45% |
| 2024-11-05 | 36.05 (-0.96%) | 52 (-49.01%) | 9 | 17.31 | 0.07% | 0.5% | 3.52% |
| 2024-11-04 | 36.4 (1.25%) | 103 (230.54%) | 13 | 12.62 | 0.14% | 0.51% | 3.52% |
| 2024-11-01 | 35.95 (0.98%) | 31 (-60.55%) | 2 | 6.45 | 0.04% | 0.51% | 3.42% |
| 2024-10-30 | 35.6 (-1.52%) | 79 (-25.93%) | 11 | 13.92 | 0.11% | 0.58% | 3.44% |
| 2024-10-29 | 36.15 (1.12%) | 107 (98.32%) | 15 | 14.02 | 0.14% | 0.83% | 3.53% |
| 2024-10-28 | 35.75 (-0.97%) | 54 (-50.13%) | 2 | 3.7 | 0.07% | 1.24% | 3.51% |
| 2024-10-25 | 36.1 (-1.1%) | 108 (30.62%) | 8 | 7.41 | 0.15% | 2.18% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.5 (-1.08%) | 83 (-68.79%) | 7 | 8.43 | 0.11% | 2.24% | 3.7% |
| 2024-10-23 | 36.9 (-0.14%) | 266 (-35.03%) | 38 | 14.29 | 0.36% | 2.17% | 3.65% |
| 2024-10-22 | 36.95 (0.41%) | 409 (-45.63%) | 37 | 9.05 | 0.55% | 1.87% | 3.33% |
| 2024-10-21 | 36.8 (4.55%) | 753 (395.48%) | 109 | 14.48 | 1.01% | 1.38% | 2.83% |
| 2024-10-18 | 35.2 (2.18%) | 152 (420.19%) | 4 | 2.63 | 0.2% | 0.42% | 1.85% |
| 2024-10-17 | 34.45 (0.0%) | 29 (-33.72%) | 1 | 3.45 | 0.04% | 0.3% | 1.67% |
| 2024-10-16 | 34.45 (0.0%) | 44 (-9.77%) | 2 | 4.55 | 0.06% | 0.35% | 1.71% |
| 2024-10-15 | 34.45 (0.29%) | 48 (26.68%) | 1 | 2.08 | 0.07% | 0.36% | 1.76% |
| 2024-10-14 | 34.35 (-0.15%) | 38 (-39.23%) | 1 | 2.63 | 0.05% | 0.39% | 1.74% |
| 2024-10-11 | 34.4 (0.44%) | 63 (-1.89%) | 8 | 12.7 | 0.09% | 0.41% | 1.79% |
| 2024-10-09 | 34.25 (-0.58%) | 64 (29.1%) | 5 | 7.81 | 0.09% | 0.37% | 1.78% |
| 2024-10-08 | 34.45 (-0.43%) | 50 (-33.66%) | 3 | 6.0 | 0.07% | 0.35% | 1.79% |
| 2024-10-07 | 34.6 (-0.57%) | 75 (49.6%) | 0 | 0.0 | 0.1% | 0.47% | 1.83% |
| 2024-10-04 | 34.8 (-0.43%) | 50 (42.04%) | 1 | 2.0 | 0.07% | 0.5% | 1.9% |
| 2024-10-01 | 34.95 (-0.14%) | 35 (-24.41%) | 0 | 0.0 | 0.05% | 0.54% | 1.88% |
| 2024-09-30 | 35.0 (0.0%) | 47 (-66.71%) | 2 | 4.26 | 0.06% | 0.79% | 1.87% |
| 2024-09-27 | 35.0 (2.34%) | 141 (48.37%) | 7 | 4.96 | 0.19% | 0.79% | 1.88% |
| 2024-09-26 | 34.2 (-1.01%) | 95 (18.12%) | 8 | 8.42 | 0.13% | 0.64% | 1.71% |
| 2024-09-25 | 34.55 (0.58%) | 80 (-64.17%) | 11 | 13.75 | 0.11% | 0.56% | 1.61% |
| 2024-09-24 | 34.35 (2.23%) | 225 (408.75%) | 46 | 20.44 | 0.3% | 0.48% | 1.52% |
| 2024-09-23 | 33.6 (0.3%) | 44 (56.21%) | 3 | 6.82 | 0.06% | 0.2% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.5 (0.0%) | 28 (-26.66%) | 1 | 3.57 | 0.04% | 0.22% | 1.3% |
| 2024-09-19 | 33.5 (0.45%) | 38 (83.23%) | 3 | 7.89 | 0.05% | 0.3% | 1.34% |
| 2024-09-18 | 33.35 (0.3%) | 21 (13.24%) | 0 | 0.0 | 0.03% | 0.29% | 1.33% |
| 2024-09-16 | 33.25 (0.45%) | 18 (-67.39%) | 2 | 11.11 | 0.03% | 0.37% | 1.33% |
| 2024-09-13 | 33.1 (-0.75%) | 57 (-32.08%) | 2 | 3.51 | 0.08% | 0.42% | 1.33% |
| 2024-09-12 | 33.35 (1.37%) | 84 (137.75%) | 11 | 13.1 | 0.11% | 0.43% | 1.28% |
| 2024-09-11 | 32.9 (-0.45%) | 35 (-54.34%) | 2 | 5.71 | 0.05% | 0.43% | 1.22% |
| 2024-09-10 | 33.05 (0.15%) | 77 (40.52%) | 8 | 10.39 | 0.1% | 0.55% | 1.22% |
| 2024-09-09 | 33.0 (-0.6%) | 55 (-17.71%) | 4 | 7.27 | 0.07% | 0.5% | 1.26% |
| 2024-09-06 | 33.2 (0.76%) | 66 (-17.99%) | 6 | 9.09 | 0.09% | 0.46% | 1.53% |
| 2024-09-05 | 32.95 (-0.75%) | 81 (-35.63%) | 10 | 12.35 | 0.11% | 0.44% | 1.49% |
| 2024-09-04 | 33.2 (-1.63%) | 126 (233.25%) | 4 | 3.17 | 0.17% | 0.36% | 1.41% |
| 2024-09-03 | 33.75 (-0.44%) | 38 (23.53%) | 0 | 0.0 | 0.05% | 0.21% | 1.31% |
| 2024-09-02 | 33.9 (-0.29%) | 30 (-39.53%) | 0 | 0.0 | 0.04% | 0.18% | 1.45% |
| 2024-08-30 | 34.0 (0.74%) | 50 (176.84%) | 3 | 6.0 | 0.07% | 0.19% | 1.91% |
| 2024-08-29 | 33.75 (-0.3%) | 18 (-8.51%) | 0 | 0.0 | 0.02% | 0.21% | 1.95% |
| 2024-08-28 | 33.85 (-0.15%) | 20 (31.54%) | 1 | 5.0 | 0.03% | 0.26% | 2.07% |
| 2024-08-27 | 33.9 (0.0%) | 15 (-58.73%) | 0 | 0.0 | 0.02% | 0.28% | 2.11% |
| 2024-08-26 | 33.9 (-0.15%) | 37 (-43.78%) | 2 | 5.41 | 0.05% | 0.28% | 2.19% |
| 2024-08-23 | 33.95 (1.49%) | 65 (14.2%) | 9 | 13.85 | 0.09% | 0.26% | 2.23% |
| 2024-08-22 | 33.45 (-1.04%) | 57 (69.22%) | 0 | 0.0 | 0.08% | 0.2% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.8 (0.3%) | 34 (136.73%) | 0 | 0.0 | 0.05% | 0.17% | 2.25% |
| 2024-08-20 | 33.7 (-0.44%) | 14 (-30.94%) | 0 | 0.0 | 0.02% | 0.18% | 2.37% |
| 2024-08-19 | 33.85 (0.15%) | 20 (-11.42%) | 0 | 0.0 | 0.03% | 0.3% | 2.81% |
| 2024-08-16 | 33.8 (-0.29%) | 23 (-35.81%) | 2 | 8.7 | 0.03% | 0.62% | 2.86% |
| 2024-08-15 | 33.9 (-0.44%) | 36 (4.82%) | 7 | 19.44 | 0.05% | 0.63% | 2.94% |
| 2024-08-14 | 34.05 (0.44%) | 35 (-67.67%) | 0 | 0.0 | 0.05% | 0.61% | 2.93% |
| 2024-08-13 | 33.9 (-1.17%) | 108 (-57.37%) | 9 | 8.33 | 0.15% | 0.64% | 2.99% |
| 2024-08-12 | 34.3 (2.24%) | 254 (577.46%) | 98 | 38.58 | 0.34% | 0.68% | 3.01% |
| 2024-08-09 | 33.55 (2.29%) | 37 (91.48%) | 9 | 24.32 | 0.05% | 0.84% | 2.84% |
| 2024-08-08 | 32.8 (0.0%) | 19 (-65.17%) | 1 | 5.26 | 0.03% | 0.9% | 3.01% |
| 2024-08-07 | 32.8 (2.82%) | 56 (-60.29%) | 7 | 12.5 | 0.08% | 1.03% | 3.08% |
| 2024-08-06 | 31.9 (-0.31%) | 141 (-61.69%) | 31 | 21.99 | 0.19% | 1.01% | 3.05% |
| 2024-08-05 | 32.0 (-5.04%) | 369 (332.42%) | 22 | 5.96 | 0.5% | 0.92% | 2.94% |
| 2024-08-02 | 33.7 (-1.32%) | 85 (-22.21%) | 12 | 14.12 | 0.11% | 0.51% | 2.59% |
| 2024-08-01 | 34.15 (1.04%) | 109 (153.54%) | 6 | 5.5 | 0.15% | 0.51% | 2.54% |
| 2024-07-31 | 33.8 (0.15%) | 43 (-42.63%) | 1 | 2.33 | 0.06% | 0.44% | 2.46% |
| 2024-07-30 | 33.75 (-0.15%) | 75 (10.06%) | 7 | 9.33 | 0.1% | 0.55% | 2.46% |
| 2024-07-29 | 33.8 (0.0%) | 68 (-17.82%) | 10 | 14.71 | 0.09% | 0.91% | 2.41% |
| 2024-07-26 | 33.8 (-0.59%) | 83 (55.09%) | 6 | 7.23 | 0.11% | 0.89% | 2.43% |
| 2024-07-23 | 34.0 (0.15%) | 53 (-57.08%) | 3 | 5.66 | 0.07% | 0.88% | 2.42% |
| 2024-07-22 | 33.95 (-0.59%) | 125 (-63.43%) | 1 | 0.8 | 0.17% | 0.86% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.15 (-0.87%) | 343 (536.02%) | 15 | 4.37 | 0.46% | 0.79% | 2.38% |
| 2024-07-18 | 34.45 (0.44%) | 53 (-33.88%) | 3 | 5.66 | 0.07% | 0.5% | 2.04% |
| 2024-07-17 | 34.3 (0.0%) | 81 (136.46%) | 2 | 2.47 | 0.11% | 0.6% | 2.07% |
| 2024-07-16 | 34.3 (0.15%) | 34 (-55.05%) | 0 | 0.0 | 0.05% | 0.71% | 2.04% |
| 2024-07-15 | 34.25 (-0.29%) | 76 (-37.67%) | 2 | 2.63 | 0.1% | 0.76% | 2.1% |
| 2024-07-12 | 34.35 (-2.55%) | 123 (-2.68%) | 1 | 0.81 | 0.17% | 0.7% | 2.11% |
| 2024-07-11 | 35.25 (0.14%) | 126 (-25.37%) | 0 | 0.0 | 0.17% | 0.61% | 2.05% |
| 2024-07-10 | 35.2 (-1.12%) | 169 (147.82%) | 2 | 1.18 | 0.23% | 0.59% | 2.01% |
| 2024-07-09 | 35.6 (-0.42%) | 68 (99.13%) | 1 | 1.47 | 0.09% | 0.43% | 1.84% |
| 2024-07-08 | 35.75 (0.14%) | 34 (-39.33%) | 1 | 2.94 | 0.05% | 0.41% | 1.81% |
| 2024-07-05 | 35.7 (0.56%) | 56 (-49.11%) | 4 | 7.14 | 0.08% | 0.42% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.65 (1.44%) | 177 (-29.68%) | 10 | 5.65 |
| 2025-06-27 | 24.3 (0.0%) | 252 (68.58%) | 27 | 10.71 |
| 2025-06-20 | 24.3 (-2.21%) | 149 (5.94%) | 9 | 6.04 |
| 2025-06-13 | 24.85 (0.0%) | 141 (10.69%) | 5 | 3.55 |
| 2025-06-06 | 24.85 (-3.12%) | 127 (92.89%) | 14 | 11.02 |
| 2025-05-29 | 25.65 (-0.58%) | 66 (-46.7%) | 3 | 4.55 |
| 2025-05-23 | 25.8 (-1.34%) | 124 (-37.85%) | 5 | 4.03 |
| 2025-05-16 | 26.15 (0.77%) | 200 (24.93%) | 18 | 9.0 |
| 2025-05-09 | 25.95 (-0.76%) | 160 (-26.52%) | 8 | 5.0 |
| 2025-05-02 | 26.15 (2.15%) | 217 (-16.73%) | 11 | 5.07 |
| 2025-04-25 | 25.6 (0.79%) | 261 (-11.89%) | 10 | 3.83 |
| 2025-04-18 | 25.4 (2.01%) | 297 (-60.02%) | 26 | 8.75 |
| 2025-04-11 | 24.9 (-18.36%) | 742 (344.37%) | 101 | 13.61 |
| 2025-04-02 | 30.5 (-2.24%) | 167 (11.81%) | 21 | 12.57 |
| 2025-03-28 | 31.2 (-2.04%) | 149 (59.68%) | 11 | 7.38 |
| 2025-03-21 | 31.85 (0.0%) | 93 (-49.44%) | 5 | 5.38 |
| 2025-03-14 | 31.85 (-0.93%) | 185 (12.5%) | 10 | 5.41 |
| 2025-03-07 | 32.15 (-0.77%) | 164 (53.54%) | 9 | 5.49 |
| 2025-02-27 | 32.4 (-1.52%) | 107 (-62.51%) | 1 | 0.93 |
| 2025-02-21 | 32.9 (0.92%) | 285 (18.57%) | 99 | 34.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.6 (1.4%) | 241 (22.45%) | 21 | 8.71 |
| 2025-02-07 | 32.15 (-0.16%) | 196 (133.85%) | 14 | 7.14 |
| 2025-01-22 | 32.2 (-0.46%) | 84 (-60.83%) | 3 | 3.57 |
| 2025-01-17 | 32.35 (-0.77%) | 215 (-29.21%) | 22 | 10.23 |
| 2025-01-10 | 32.6 (-1.36%) | 303 (483.96%) | 8 | 2.64 |
| 2025-01-03 | 33.05 (-0.45%) | 52 (-49.74%) | 2 | 3.85 |
| 2024-12-31 | 33.2 (-0.3%) | 103 (-6.41%) | 0 | 0.0 |
| 2024-12-27 | 33.3 (0.6%) | 110 (-50.47%) | 4 | 3.64 |
| 2024-12-20 | 33.1 (-1.49%) | 223 (-16.36%) | 10 | 4.48 |
| 2024-12-13 | 33.6 (-1.75%) | 266 (-16.05%) | 14 | 5.26 |
| 2024-12-06 | 34.2 (3.64%) | 317 (21.8%) | 12 | 3.79 |
| 2024-11-29 | 33.0 (-2.94%) | 261 (5.47%) | 31 | 11.88 |
| 2024-11-22 | 34.0 (1.95%) | 247 (-42.34%) | 43 | 17.41 |
| 2024-11-15 | 33.35 (-4.03%) | 429 (9.48%) | 44 | 10.26 |
| 2024-11-08 | 34.75 (-3.34%) | 392 (43.95%) | 46 | 11.73 |
| 2024-11-01 | 35.95 (-0.42%) | 272 (-83.2%) | 30 | 11.03 |
| 2024-10-25 | 36.1 (2.56%) | 1621 (418.03%) | 199 | 12.28 |
| 2024-10-18 | 35.2 (2.33%) | 313 (23.21%) | 9 | 2.88 |
| 2024-10-11 | 34.4 (-1.15%) | 254 (90.73%) | 16 | 6.3 |
| 2024-10-04 | 34.8 (-0.57%) | 133 (-77.3%) | 3 | 2.26 |
| 2024-09-27 | 35.0 (4.48%) | 586 (450.04%) | 75 | 12.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.5 (1.21%) | 106 (-65.49%) | 6 | 5.66 |
| 2024-09-13 | 33.1 (-0.3%) | 309 (-10.26%) | 27 | 8.74 |
| 2024-09-06 | 33.2 (-2.35%) | 344 (142.76%) | 20 | 5.81 |
| 2024-08-30 | 34.0 (0.15%) | 141 (-26.52%) | 6 | 4.26 |
| 2024-08-23 | 33.95 (0.44%) | 193 (-57.81%) | 9 | 4.66 |
| 2024-08-16 | 33.8 (0.75%) | 457 (-26.73%) | 116 | 25.38 |
| 2024-08-09 | 33.55 (-0.45%) | 624 (63.11%) | 70 | 11.22 |
| 2024-08-02 | 33.7 (-0.3%) | 383 (45.67%) | 36 | 9.4 |
| 2024-07-26 | 33.8 (-1.02%) | 262 (-55.44%) | 10 | 3.82 |
| 2024-07-19 | 34.15 (-0.58%) | 590 (13.0%) | 22 | 3.73 |
| 2024-07-12 | 34.35 (-3.78%) | 522 (67.7%) | 5 | 0.96 |
| 2024-07-05 | 35.7 (0.56%) | 311 (-10.41%) | 21 | 6.75 |
| 2024-06-28 | 35.5 (-0.7%) | 347 (-11.4%) | 8 | 2.31 |
| 2024-06-21 | 35.75 (0.56%) | 392 (49.34%) | 18 | 4.59 |
| 2024-06-14 | 35.55 (0.57%) | 262 (-39.6%) | 8 | 3.05 |
| 2024-06-07 | 35.35 (-0.42%) | 434 (-36.81%) | 27 | 6.22 |
| 2024-05-31 | 35.5 (2.45%) | 688 (-1.5%) | 46 | 6.69 |
| 2024-05-24 | 34.65 (0.87%) | 698 (84.62%) | 46 | 6.59 |
| 2024-05-17 | 34.35 (0.59%) | 378 (-16.34%) | 20 | 5.29 |
| 2024-05-10 | 34.15 (1.79%) | 452 (9.18%) | 25 | 5.53 |
| 2024-05-03 | 33.55 (-0.3%) | 414 (18.34%) | 5 | 1.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.65 (1.36%) | 350 (-41.25%) | 12 | 3.43 |
| 2024-04-19 | 33.2 (-1.48%) | 595 (-32.05%) | 19 | 3.19 |
| 2024-04-12 | 33.7 (0.15%) | 877 (223.78%) | 24 | 2.74 |
| 2024-04-03 | 33.65 (0.45%) | 270 (-61.59%) | 9 | 3.33 |
| 2024-03-29 | 33.5 (0.6%) | 705 (7.6%) | 32 | 4.54 |
| 2024-03-22 | 33.3 (-0.6%) | 655 (-29.45%) | 22 | 3.36 |
| 2024-03-15 | 33.5 (-0.3%) | 929 (5.65%) | 50 | 5.38 |
| 2024-03-08 | 33.6 (-1.9%) | 879 (68.21%) | 83 | 9.44 |
| 2024-03-01 | 34.25 (-1.3%) | 522 (-24.77%) | 10 | 1.92 |
| 2024-02-23 | 34.7 (0.58%) | 694 (56.57%) | 39 | 5.62 |
| 2024-02-16 | 34.5 (-1.29%) | 443 (-4.65%) | 26 | 5.87 |
| 2024-02-05 | 34.95 (1.45%) | 465 (21.82%) | 132 | 28.39 |
| 2024-02-02 | 34.45 (-0.29%) | 382 (-41.43%) | 43 | 11.26 |
| 2024-01-26 | 34.55 (1.02%) | 652 (0.9%) | 105 | 16.1 |
| 2024-01-19 | 34.2 (-1.58%) | 646 (55.73%) | 13 | 2.01 |
| 2024-01-12 | 34.75 (-1.56%) | 415 (87.28%) | 8 | 1.93 |
| 2024-01-05 | 35.3 (-0.56%) | 221 (-55.76%) | 5 | 2.26 |
| 2023-12-29 | 35.5 (0.71%) | 501 (-14.36%) | 42 | 8.38 |
| 2023-12-22 | 35.25 (-0.14%) | 585 (8.22%) | 41 | 7.01 |
| 2023-12-15 | 35.3 (-2.75%) | 540 (12.16%) | 10 | 1.85 |
| 2023-12-08 | 36.3 (-1.63%) | 482 (-39.45%) | 44 | 9.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.9 (2.07%) | 796 (-60.42%) | 57 | 7.16 |
| 2023-11-24 | 36.15 (2.99%) | 2011 (355.1%) | 224 | 11.14 |
| 2023-11-17 | 35.1 (-0.71%) | 441 (-69.56%) | 21 | 4.76 |
| 2023-11-10 | 35.35 (1.14%) | 1451 (560.12%) | 216 | 14.89 |
| 2023-11-03 | 34.95 (1.01%) | 219 (103.47%) | 4 | 1.83 |
| 2023-10-27 | 34.6 (-0.43%) | 108 (-64.39%) | 2 | 1.85 |
| 2023-10-20 | 34.75 (-1.14%) | 303 (0.28%) | 12 | 3.96 |
| 2023-10-13 | 35.15 (0.86%) | 302 (65.79%) | 26 | 8.61 |
| 2023-10-06 | 34.85 (-0.57%) | 182 (111.93%) | 4 | 2.2 |
| 2023-09-28 | 35.05 (-0.14%) | 86 (-34.78%) | 1 | 1.16 |
| 2023-09-22 | 35.1 (-1.54%) | 132 (-29.95%) | 3 | 2.27 |
| 2023-09-15 | 35.65 (0.56%) | 188 (-22.64%) | 3 | 1.6 |
| 2023-09-08 | 35.45 (1.0%) | 243 (27.92%) | 13 | 5.35 |
| 2023-09-01 | 35.1 (1.01%) | 190 (-17.42%) | 22 | 11.58 |
| 2023-08-25 | 34.75 (0.0%) | 230 (22.51%) | 8 | 3.48 |
| 2023-08-18 | 34.75 (-0.29%) | 188 (-2.24%) | 10 | 5.32 |
| 2023-08-11 | 34.85 (-0.29%) | 192 (-2.27%) | 15 | 7.81 |
| 2023-08-04 | 34.95 (0.14%) | 197 (-37.12%) | 6 | 3.05 |
| 2023-07-28 | 34.9 (-0.71%) | 313 (-0.37%) | 12 | 3.83 |
| 2023-07-21 | 35.15 (-1.13%) | 314 (-29.24%) | 3 | 0.96 |
| 2023-07-14 | 35.55 (-4.31%) | 444 (90.25%) | 9 | 2.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.15 (-0.4%) | 233 (-9.34%) | 6 | 2.58 |
| 2023-06-30 | 37.3 (-0.4%) | 257 (81.61%) | 5 | 1.95 |
| 2023-06-21 | 37.45 (-0.27%) | 141 (-45.19%) | 3 | 2.13 |
| 2023-06-16 | 37.55 (-0.27%) | 259 (-1.46%) | 2 | 0.77 |
| 2023-06-09 | 37.65 (0.4%) | 262 (56.6%) | 4 | 1.53 |
| 2023-06-02 | 37.5 (0.54%) | 167 (-47.22%) | 3 | 1.8 |
| 2023-05-26 | 37.3 (-0.4%) | 318 (96.61%) | 9 | 2.83 |
| 2023-05-19 | 37.45 (0.4%) | 161 (-6.69%) | 19 | 11.8 |
| 2023-05-12 | 37.3 (-0.4%) | 173 (-31.31%) | 8 | 4.62 |
| 2023-05-05 | 37.45 (-1.19%) | 252 (180.47%) | 2 | 0.79 |
| 2023-04-28 | 37.9 (-0.26%) | 89 (-42.32%) | 4 | 4.49 |
| 2023-04-21 | 38.0 (-0.65%) | 156 (-2.48%) | 4 | 2.56 |
| 2023-04-14 | 38.25 (1.46%) | 159 (182.21%) | 5 | 3.14 |
| 2023-04-07 | 37.7 (-0.53%) | 56 (-59.75%) | 3 | 5.36 |
| 2023-03-31 | 37.9 (1.2%) | 140 (-12.25%) | 10 | 7.14 |
| 2023-03-24 | 37.45 (0.13%) | 160 (-44.48%) | 10 | 6.25 |
| 2023-03-17 | 37.4 (-3.11%) | 289 (-14.29%) | 11 | 3.81 |
| 2023-03-10 | 38.6 (-0.52%) | 337 (124.87%) | 8 | 2.37 |
| 2023-03-03 | 38.8 (0.13%) | 149 (-44.96%) | 9 | 6.04 |
| 2023-02-24 | 38.75 (0.91%) | 272 (-25.26%) | 23 | 8.46 |
| 2023-02-17 | 38.4 (3.23%) | 364 (69.08%) | 31 | 8.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.2 (0.4%) | 215 (-10.46%) | 9 | 4.19 |
| 2023-02-03 | 37.05 (1.23%) | 240 (506.28%) | 8 | 3.33 |
| 2023-01-17 | 36.6 (0.0%) | 39 (-74.57%) | 5 | 12.82 |
| 2023-01-13 | 36.6 (-0.68%) | 156 (507.59%) | 7 | 4.49 |
| 2023-01-06 | 36.85 (0.41%) | 25 (-45.99%) | 1 | 4.0 |
| 2022-12-30 | 36.7 (-0.14%) | 47 (-70.18%) | 2 | 4.26 |
| 2022-12-23 | 36.75 (-1.87%) | 159 (-23.48%) | 5 | 3.14 |
| 2022-12-16 | 37.45 (1.35%) | 208 (14.58%) | 7 | 3.37 |
| 2022-12-09 | 36.95 (-0.54%) | 182 (28.72%) | 15 | 8.24 |
| 2022-12-02 | 37.15 (1.78%) | 141 (15.9%) | 6 | 4.26 |
| 2022-11-25 | 36.5 (0.27%) | 122 (-27.27%) | 4 | 3.28 |
| 2022-11-18 | 36.4 (-1.09%) | 167 (35.27%) | 5 | 2.99 |
| 2022-11-11 | 36.8 (2.94%) | 124 (39.49%) | 5 | 4.03 |
| 2022-11-04 | 35.75 (1.56%) | 88 (-18.86%) | 6 | 6.82 |
| 2022-10-28 | 35.2 (1.0%) | 109 (73.61%) | 13 | 11.93 |
| 2022-10-21 | 34.85 (-1.27%) | 63 (-59.53%) | 0 | 0.0 |
| 2022-10-14 | 35.3 (-2.49%) | 155 (13.41%) | 7 | 4.52 |
| 2022-10-07 | 36.2 (-1.09%) | 137 (-47.9%) | 13 | 9.49 |
| 2022-09-30 | 36.6 (-4.56%) | 263 (-22.3%) | 14 | 5.32 |
| 2022-09-23 | 38.35 (0.79%) | 339 (178.22%) | 37 | 10.91 |
| 2022-09-16 | 38.05 (-2.81%) | 122 (-52.61%) | 14 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.15 (-0.25%) | 257 (-15.73%) | 7 | 2.72 |
| 2022-09-02 | 39.25 (-1.88%) | 305 (-38.67%) | 13 | 4.26 |
| 2022-08-26 | 40.0 (1.01%) | 498 (-28.68%) | 11 | 2.21 |
| 2022-08-19 | 39.6 (5.32%) | 698 (161.33%) | 37 | 5.3 |
| 2022-08-12 | 37.6 (4.01%) | 267 (-12.78%) | 7 | 2.62 |
| 2022-08-05 | 36.15 (4.03%) | 306 (185.98%) | 32 | 10.46 |
| 2022-07-29 | 34.75 (1.31%) | 107 (31.52%) | 1 | 0.93 |
| 2022-07-22 | 34.3 (1.18%) | 81 (-34.39%) | 1 | 1.23 |
| 2022-07-15 | 33.9 (3.04%) | 124 (-70.96%) | 4 | 3.23 |
| 2022-07-08 | 32.9 (-6.4%) | 427 (161.04%) | 7 | 1.64 |
| 2022-07-01 | 35.15 (-1.4%) | 163 (-31.94%) | 9 | 5.52 |
| 2022-06-24 | 35.65 (-2.33%) | 240 (47.19%) | 22 | 9.17 |
| 2022-06-17 | 36.5 (-2.41%) | 163 (-7.82%) | 15 | 9.2 |
| 2022-06-10 | 37.4 (0.13%) | 177 (26.29%) | 24 | 13.56 |
| 2022-06-02 | 37.35 (1.77%) | 140 (-38.9%) | 1 | 0.71 |
| 2022-05-27 | 36.7 (3.09%) | 230 (-28.14%) | 10 | 4.35 |
| 2022-05-20 | 35.6 (1.57%) | 320 (-11.38%) | 21 | 6.56 |
| 2022-05-13 | 35.05 (-5.78%) | 361 (82.12%) | 24 | 6.65 |
| 2022-05-06 | 37.2 (-0.27%) | 198 (-56.18%) | 4 | 2.02 |
| 2022-04-29 | 37.3 (-3.87%) | 452 (59.6%) | 11 | 2.43 |
| 2022-04-22 | 38.8 (1.31%) | 283 (-32.53%) | 8 | 2.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.3 (-1.79%) | 420 (363.92%) | 13 | 3.1 |
| 2022-04-08 | 39.0 (-0.76%) | 90 (-51.76%) | 7 | 7.78 |
| 2022-04-01 | 39.3 (0.26%) | 187 (-5.74%) | 19 | 10.16 |
| 2022-03-25 | 39.2 (0.38%) | 199 (-48.8%) | 2 | 1.01 |
| 2022-03-18 | 39.05 (-0.51%) | 389 (-38.1%) | 7 | 1.8 |
| 2022-03-11 | 39.25 (-2.12%) | 628 (156.09%) | 55 | 8.76 |
| 2022-03-04 | 40.1 (-0.74%) | 245 (-30.16%) | 15 | 6.12 |
| 2022-02-25 | 40.4 (0.0%) | 351 (32.13%) | 12 | 3.42 |
| 2022-02-18 | 40.4 (-0.49%) | 266 (-47.65%) | 11 | 4.14 |
| 2022-02-11 | 40.6 (1.63%) | 508 (19.3%) | 14 | 2.76 |
| 2022-01-26 | 39.95 (-0.5%) | 426 (36.44%) | 19 | 4.46 |
| 2022-01-21 | 40.15 (-0.25%) | 312 (-41.78%) | 15 | 4.81 |
| 2022-01-14 | 40.25 (-2.19%) | 536 (-38.76%) | 18 | 3.36 |
| 2022-01-07 | 41.15 (0.12%) | 875 (84.08%) | 49 | 5.6 |
