4745 合富-KY
- EPS 年複合成長率: -9.77% (110-106)
- 營業利益年複合成長率: 6.49% (110-106)
- 本益比: 18.36
- 本益成長比: 2.829
- 總報酬本益比: 0.611
- 近四季EPS總合: 1.49 (0.33,0.63,0.28,0.58)
- 融資餘額佔股本比例:1.09%
- 融資使用率: 4.34%
- 近期收盤價: 27.35 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
合富-KY | 3.0% | -15.0% | -14.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
27.35 | -18.21% | 22.37 | 25.73 | -5.92% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.58 | 21.68 | 22.28 | 22.60 | 25.92 | 28.64 | 28.22 | 32.34 | 35.04 | 35.14 |
營業利益率 | 6.63 | 7.16 | 8.76 | 9.12 | 8.19 | 9.85 | 7.57 | 12.89 | 12.59 | 9.45 |
折舊負擔比率 | 1.30 | 2.22 | 1.97 | 2.51 | 3.79 | 2.39 | 1.56 | 1.42 | 1.47 | 1.52 |
稅前淨利率 | 6.51 | 6.67 | 8.49 | 12.98 | 7.90 | 8.89 | 12.82 | 13.33 | 14.18 | 10.35 |
股東權益報酬率 | 6.21 | 6.17 | 12.90 | 16.56 | 10.69 | 10.50 | 20.45 | 21.77 | 26.89 | 26.14 |
資產報酬率 | 4.37 | 4.41 | 7.67 | 8.35 | 5.54 | 5.54 | 10.72 | 12.09 | 13.21 | 9.79 |
本業收入比 | 101.79 | 107.30 | 103.28 | 70.36 | 103.75 | 110.61 | 59.05 | 96.69 | 88.80 | 91.38 |
業外獲益比 | -1.79 | -7.30 | -3.28 | 29.64 | -3.75 | -10.98 | 40.95 | 3.31 | 11.20 | 8.62 |
無形資產佔淨值比 | 0.07 | 0.09 | 0.15 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.73 | 24.40 | 19.26 | 18.46 | 20.60 | 19.49 | 20.61 | 22.77 | 25.11 | 20.71 | 24.80 | 22.79 | 20.79 | 24.09 | 21.27 | 22.80 | 22.31 |
營業利益率 | 5.76 | 8.62 | 7.40 | 5.44 | 5.10 | 3.23 | 5.36 | 13.27 | 6.53 | 5.30 | 10.03 | 12.53 | 6.39 | 6.62 | 7.02 | 16.41 | 6.16 |
稅前淨利率 | 5.73 | 8.21 | 7.35 | 5.79 | 4.59 | 3.00 | 5.50 | 12.18 | 5.74 | 6.72 | 9.68 | 11.42 | 5.48 | 5.97 | 6.22 | 33.95 | 5.07 |
本業收入比 | 100.00 | 104.85 | 100.00 | 94.12 | 111.76 | 106.82 | 96.61 | 108.54 | 112.24 | 77.92 | 103.85 | 109.62 | 116.95 | 110.34 | 113.85 | 48.22 | 120.00 |
業外獲益比 | -0.00 | -4.85 | -1.05 | 5.88 | -11.76 | -6.82 | 3.39 | -9.15 | -14.29 | 20.78 | -3.85 | -9.62 | -16.95 | -10.34 | -12.31 | 51.48 | -22.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -118 | 151 | -137 | 134 | 135 | 432 | -196 | 19 | -78 | 261 |
自由現金流量(百萬) | -132 | 190 | -321 | 72 | 244 | 268 | -427 | -63 | -293 | 303 |
稅後淨利(百萬) | 139 | 124 | 280 | 286 | 174 | 175 | 347 | 315 | 273 | 185 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -532 | 213 | -91 | 325 | -565 | 230 | 44 | 197 | -321 | 534 | -177 | 55 | -549 | 108 | 96 | 223 | -293 |
自由現金流量(百萬) | -548 | 189 | -97 | 337 | -559 | 245 | 37 | 266 | -358 | 594 | -194 | -90 | -630 | 139 | 16 | 230 | -314 |
稅後淨利(百萬) | 26 | 49 | 22 | 45 | 23 | 3 | 18 | 91 | 12 | 31 | 51 | 162 | 36 | 55 | 57 | 145 | 31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5140 | 4722 | 4665 | 3899 | 3037 | 2966 | 3275 | 3176 | 2580 | 2239 |
營業利益(百萬) | 341 | 338 | 409 | 356 | 249 | 292 | 248 | 409 | 325 | 212 |
稅後淨利(百萬) | 139 | 124 | 280 | 286 | 174 | 175 | 347 | 315 | 273 | 185 |
EPS(完全稀釋) | 1.80 | 1.61 | 3.79 | 4.53 | 3.01 | 3.04 | 5.92 | 5.52 | 5.05 | 0.00 |
營收成長率(%) | 8.85 | 1.22 | 19.65 | 28.38 | 2.39 | -9.44 | 3.12 | 23.10 | 15.23 | N/A |
營業利益成長率(%) | 0.89 | -17.36 | 14.89 | 42.97 | -14.73 | 17.74 | -39.36 | 25.85 | 53.30 | N/A |
稅後淨利成長率(%) | 12.10 | -55.71 | -2.10 | 64.37 | -0.57 | -49.57 | 10.16 | 15.38 | 47.57 | N/A |
EPS成長率(%) | 11.80 | -57.52 | -16.34 | 50.50 | -0.99 | -48.65 | 7.25 | 9.31 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1355 | 1259 | 1289 | 1472 | 1120 | 1462 | 1071 | 1343 | 846 | 1141 | 1078 | 1364 | 1083 | 972 | 1053 | 995 | 880 |
營業利益(百萬) | 78 | 108 | 95 | 80 | 57 | 47 | 57 | 178 | 55 | 60 | 108 | 171 | 69 | 64 | 74 | 163 | 54 |
稅後淨利(百萬) | 26 | 49 | 22 | 45 | 23 | 3 | 18 | 91 | 12 | 31 | 51 | 162 | 36 | 55 | 57 | 145 | 31 |
EPS(完全稀釋) | 0.33 | 0.63 | 0.28 | 0.58 | 0.30 | 0.04 | 0.24 | 1.18 | 0.16 | 0.42 | 0.69 | 2.64 | 0.59 | 0.87 | 0.89 | 2.28 | 0.53 |
去年同期營收成長率(%) | 20.98 | -13.89 | 20.35 | 9.61 | 32.39 | 28.13 | -0.65 | -1.54 | -21.88 | 17.39 | 2.37 | 37.09 | 23.07 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 36.84 | 129.79 | 66.67 | -55.06 | 3.64 | -21.67 | -47.22 | 4.09 | -20.29 | -6.25 | 45.95 | 4.91 | 27.78 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 13.04 | 1533.33 | 22.22 | -50.55 | 91.67 | -90.32 | -64.71 | -43.83 | -66.67 | -43.64 | -10.53 | 11.72 | 16.13 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 10.00 | 1475.00 | 16.67 | -50.85 | 87.50 | -90.48 | -65.22 | -55.30 | -72.88 | -51.72 | -22.47 | 15.79 | 11.32 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 7.63 | -2.33 | -12.43 | 31.43 | -23.39 | 36.51 | -20.25 | 58.75 | -25.85 | 5.84 | -20.97 | 25.95 | 11.42 | -7.69 | 5.83 | 13.07 | 0.00 |
較上季營業利益成長率(%) | -27.78 | 13.68 | 18.75 | 40.35 | 21.28 | -17.54 | -67.98 | 223.64 | -8.33 | -44.44 | -36.84 | 147.83 | 7.81 | -13.51 | -54.60 | 201.85 | 0.00 |
較上季稅後淨利成長率(%) | -46.94 | 122.73 | -51.11 | 95.65 | 666.67 | -83.33 | -80.22 | 658.33 | -61.29 | -39.22 | -68.52 | 350.00 | -34.55 | -3.51 | -60.69 | 367.74 | 0.00 |
較上季EPS成長率(%) | -47.62 | 125.00 | -51.72 | 93.33 | 650.00 | -83.33 | -79.66 | 637.50 | -61.90 | -39.13 | -73.86 | 347.46 | -32.18 | -2.25 | -60.96 | 330.19 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -25.51 | 4.74 | 16.57 | 2019/12 | 10.93 | 17.97 | 19.0 |
2022/3 | 131.5 | 42.88 | 21.84 | 2019/11 | -9.09 | 12.18 | 19.1 |
2022/1~2 | -48.5 | 9.19 | 9.19 | 2019/10 | 6.61 | 14.32 | 19.77 |
2021/12 | 6.97 | -17.05 | 9.92 | 2019/9 | -3.04 | -1.62 | 20.42 |
2021/11 | 8.91 | 3.49 | 13.56 | 2019/8 | 15.43 | 0.86 | 23.66 |
2021/10 | -28.87 | -12.65 | 14.7 | 2019/7 | -28.34 | 9.92 | 27.61 |
2021/9 | 51.11 | 43.01 | 18.53 | 2019/6 | -2.25 | 22.32 | 30.45 |
2021/8 | 11.28 | 9.84 | 15.19 | 2019/5 | 9.13 | 47.03 | 32.49 |
2021/7 | -49.13 | 2.23 | 15.9 | 2019/4 | 15.51 | 44.76 | 28.53 |
2021/6 | 65.1 | -7.69 | 17.92 | 2019/3 | 11.51 | 19.67 | 23.03 |
2021/5 | -6.9 | 25.58 | 30.06 | 2019/1~2 | -10.47 | 24.89 | 24.89 |
2021/4 | 1.6 | 28.4 | 31.26 | 2018/12 | 5.48 | -0.16 | 28.7 |
2021/3 | 33.35 | 46.31 | 31.53 | 2018/11 | -7.36 | 18.1 | 32.28 |
2021/1~2 | -17.85 | 24.0 | 23.99 | 2018/10 | -8.25 | 37.82 | 33.85 |
2020/12 | 33.47 | 40.6 | 0.18 | 2018/9 | -0.59 | 34.84 | 33.4 |
2020/11 | -8.07 | 16.86 | -3.56 | 2018/8 | 25.8 | 40.67 | 33.19 |
2020/10 | 16.46 | 15.56 | -5.42 | 2018/7 | -20.26 | 32.09 | 31.97 |
2020/9 | 16.06 | 5.79 | -7.76 | 2018/6 | 17.48 | 40.84 | 31.95 |
2020/8 | 3.56 | -11.62 | -9.35 | 2018/5 | 7.45 | 40.68 | 29.89 |
2020/7 | -54.07 | -1.5 | -9.04 | 2018/4 | -4.5 | 28.59 | 27.24 |
2020/6 | 124.62 | 53.67 | -10.06 | 2018/3 | 22.22 | 18.66 | 26.79 |
2020/5 | -4.81 | -33.13 | -24.83 | 2018/1~2 | -18.27 | 31.76 | 31.75 |
2020/4 | 15.77 | -23.33 | -22.25 | 2017/12 | 24.79 | 25.57 | 2.83 |
2020/3 | 29.82 | -23.5 | -21.83 | 2017/11 | 8.1 | 2.14 | 0.57 |
2020/1~2 | -35.36 | -20.95 | -20.94 | 2017/10 | -10.23 | 9.22 | 0.4 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
78.0 | 51.0 | 52.941 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
103.0 | 44.0 | 134.09 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
95.0 | 59.0 | 61.016 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.33 | 0.63 | -0.476 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.95 | 1.86 | 2.12 | 1.99 | 1.66 | 1.73 | 1.97 | 2.37 | 2.70 | 2.76 |
存貨周轉率 | 6.00 | 7.13 | 8.62 | 9.68 | 9.57 | 8.12 | 10.63 | 12.63 | 7.85 | 5.12 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.49 | 0.44 | 0.43 | 0.53 | 0.42 | 0.55 | 0.39 | 0.51 | 0.34 | 0.44 | 0.40 | 0.55 | 0.50 | 0.47 | 0.48 | 0.46 | 0.43 |
存貨周轉率 | 1.41 | 1.43 | 1.85 | 2.08 | 1.51 | 1.92 | 1.58 | 2.50 | 1.51 | 1.77 | 1.69 | 2.74 | 2.21 | 1.92 | 2.92 | 3.71 | 3.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.36 | 0.38 | 0.54 | 0.54 | 0.54 | 0.52 | 0.47 | 0.44 | 0.59 |
金融負債(百萬) | 863 | 938 | 1095 | 1207 | 952 | 1005 | 905 | 153 | 82 | 117 |
營收淨額(百萬) | 5140 | 4722 | 4665 | 3899 | 3037 | 2966 | 3275 | 3176 | 2580 | 2239 |
利息保障倍數 | 14.73 | 9.71 | 12.72 | 15.39 | 10.24 | 11.83 | 27.85 | 49.71 | 265.01 | 20.85 |
長期銀行借款占稅後淨利比 | 0.37 | 0.45 | 0.49 | 0.31 | 1.11 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5140 | 4722 | 4665 | 3899 | 3037 | 2966 | 3275 | 3176 | 2580 | 2239 |
推銷費用(百萬) | 284 | 275 | 250 | 231 | 253 | 249 | 289 | 287 | 339 | 334 |
管理費用(百萬) | 404 | 343 | 348 | 292 | 285 | 308 | 388 | 331 | 241 | 241 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.53 | 5.82 | 5.36 | 5.92 | 8.33 | 8.40 | 8.82 | 9.04 | 13.14 | 14.92 |
管理費用率(%) | 7.86 | 7.26 | 7.46 | 7.49 | 9.38 | 10.38 | 11.85 | 10.42 | 9.34 | 10.76 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1355 | 1259 | 1289 | 1472 | 1120 | 1462 | 1071 | 1343 | 846 | 1141 | 1078 | 1364 | 1083 | 972 | 1053 | 995 | 880 |
推銷費用(百萬) | 77 | 95 | 50 | 74 | 65 | 126 | 43 | 58 | 48 | 73 | 64 | 48 | 64 | 79 | 78 | 15 | 59 |
管理費用(百萬) | 94 | 131 | 83 | 100 | 89 | 111 | 92 | 69 | 71 | 101 | 86 | 83 | 77 | 105 | 76 | 35 | 75 |
研發費(百萬) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.68 | 7.55 | 3.88 | 5.03 | 5.80 | 8.62 | 4.01 | 4.32 | 5.67 | 6.40 | 5.94 | 3.52 | 5.91 | 8.13 | 7.41 | 1.51 | 6.70 |
管理費用率(%) | 6.94 | 10.41 | 6.44 | 6.79 | 7.95 | 7.59 | 8.59 | 5.14 | 8.39 | 8.85 | 7.98 | 6.09 | 7.11 | 10.80 | 7.22 | 3.52 | 8.52 |
研發費用率(%) | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4745-合富-KY | O | X | O | O | X | O | X | X | X | X |
9年 | 7.74億 | 13.77% | 24.41% | 27.82% | 242.38% | -85百萬 | 4.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 27.35 | 4.34% |
2022-05-18 | 28.0 | 4.32% |
2022-05-17 | 28.4 | 4.30% |
2022-05-16 | 28.6 | 4.28% |
2022-05-13 | 28.35 | 4.29% |
2022-05-12 | 28.7 | 4.49% |
2022-05-11 | 29.85 | 4.56% |
2022-05-10 | 29.95 | 4.57% |
2022-05-09 | 29.6 | 4.57% |
2022-05-06 | 30.2 | 4.95% |
2022-05-05 | 30.15 | 5.03% |
2022-05-04 | 30.1 | 4.92% |
2022-05-03 | 30.65 | 4.93% |
2022-04-29 | 30.2 | 4.87% |
2022-04-28 | 29.85 | 4.92% |
2022-04-27 | 29.75 | 5.24% |
2022-04-26 | 30.15 | 5.40% |
2022-04-25 | 31.2 | 5.85% |
2022-04-22 | 32.85 | 5.85% |
2022-04-21 | 33.05 | 5.76% |
2022-04-20 | 32.75 | 6.04% |
2022-04-19 | 31.9 | 5.86% |
2022-04-18 | 33.95 | 5.71% |
2022-04-15 | 33.8 | 5.81% |
2022-04-14 | 34.6 | 6.13% |
2022-04-13 | 34.3 | 6.27% |
2022-04-12 | 33.55 | 6.33% |
2022-04-11 | 30.5 | 6.13% |
2022-04-08 | 31.8 | 6.62% |
2022-04-07 | 30.5 | 7.01% |
2022-04-06 | 32.2 | 8.09% |
2022-04-01 | 33.0 | 8.67% |
2022-03-31 | 34.05 | 8.83% |
2022-03-30 | 35.3 | 9.23% |
2022-03-29 | 38.05 | 9.76% |
2022-03-28 | 38.5 | 9.75% |
2022-03-25 | 38.2 | 8.79% |
2022-03-24 | 37.0 | 7.80% |
2022-03-23 | 37.0 | 7.51% |
2022-03-22 | 34.0 | 6.41% |
2022-03-21 | 34.75 | 5.75% |
2022-03-18 | 31.6 | 3.90% |
2022-03-17 | 29.45 | 3.58% |
2022-03-16 | 28.85 | 3.50% |
2022-03-15 | 28.8 | 3.49% |
2022-03-14 | 28.65 | 3.48% |
2022-03-11 | 28.05 | 3.47% |
2022-03-10 | 28.3 | 3.47% |
2022-03-09 | 27.75 | 3.52% |
2022-03-08 | 27.55 | 3.50% |
2022-03-07 | 27.7 | 3.49% |
2022-03-04 | 29.9 | 3.52% |
2022-03-03 | 29.9 | 3.58% |
2022-03-02 | 29.45 | 3.50% |
2022-03-01 | 29.4 | 3.47% |
2022-02-25 | 29.15 | 3.47% |
2022-02-24 | 28.2 | 3.47% |
2022-02-23 | 28.9 | 3.54% |
2022-02-22 | 28.95 | 3.53% |
2022-02-21 | 29.45 | 3.53% |
2022-02-18 | 29.45 | 3.54% |
2022-02-17 | 29.65 | 3.58% |
2022-02-16 | 28.9 | 3.59% |
2022-02-15 | 29.2 | 3.67% |
2022-02-14 | 28.65 | 3.56% |
2022-02-11 | 28.6 | 3.56% |
2022-02-10 | 28.75 | 3.64% |
2022-02-09 | 28.4 | 3.58% |
2022-02-08 | 27.4 | 3.41% |
2022-02-07 | 27.15 | 3.44% |
2022-01-26 | 26.25 | 3.51% |
2022-01-25 | 26.2 | 3.54% |
2022-01-24 | 26.4 | 3.57% |
2022-01-21 | 26.4 | 3.65% |
2022-01-20 | 26.7 | 3.77% |
2022-01-19 | 26.4 | 3.78% |
2022-01-18 | 26.5 | 3.78% |
2022-01-17 | 26.5 | 3.79% |
2022-01-14 | 26.2 | 3.83% |
2022-01-13 | 26.25 | 3.83% |
2022-01-12 | 26.35 | 3.99% |
2022-01-11 | 26.25 | 4.03% |
2022-01-10 | 26.6 | 4.03% |
2022-01-07 | 26.45 | 4.11% |
2022-01-06 | 26.7 | 4.19% |
2022-01-05 | 26.95 | 4.19% |
2022-01-04 | 26.75 | 3.64% |
2022-01-03 | 26.6 | 3.67% |
2021-12-30 | 26.6 | 3.65% |
2021-12-29 | 26.8 | 3.67% |
2021-12-28 | 26.45 | 3.70% |
2021-12-27 | 26.55 | 3.71% |
2021-12-24 | 26.75 | 3.69% |
2021-12-23 | 27.3 | 3.71% |
2021-12-22 | 26.45 | 3.68% |
2021-12-21 | 26.65 | 3.68% |
2021-12-20 | 26.3 | 3.66% |
2021-12-17 | 26.5 | 3.65% |
2021-12-16 | 26.7 | 3.71% |
2021-12-15 | 27.1 | 3.75% |
2021-12-14 | 26.55 | 3.71% |
2021-12-13 | 27.5 | 3.73% |
2021-12-10 | 27.45 | 3.67% |
2021-12-09 | 27.55 | 3.67% |
2021-12-08 | 27.95 | 3.65% |
2021-12-07 | 26.45 | 3.68% |
2021-12-06 | 27.1 | 3.77% |
2021-12-03 | 25.2 | 3.72% |
2021-12-02 | 24.0 | 3.57% |
2021-12-01 | 23.55 | 3.53% |
2021-11-30 | 23.75 | 3.52% |
2021-11-29 | 23.85 | 3.51% |
2021-11-26 | 23.85 | 3.52% |
2021-11-25 | 23.9 | 3.51% |
2021-11-24 | 23.9 | 3.52% |
2021-11-23 | 23.8 | 3.52% |
2021-11-22 | 23.8 | 3.53% |
2021-11-19 | 24.0 | 3.52% |
2021-11-18 | 24.0 | 3.52% |
2021-11-17 | 23.75 | 3.51% |
2021-11-16 | 23.85 | 4.64% |
2021-11-15 | 23.95 | 4.66% |
2021-11-12 | 24.3 | 4.66% |
2021-11-11 | 24.45 | 4.66% |
2021-11-10 | 24.65 | 4.67% |
2021-11-09 | 24.5 | 4.67% |
2021-11-08 | 24.3 | 4.68% |
2021-11-05 | 24.2 | 4.68% |
2021-11-04 | 24.2 | 4.67% |
2021-11-03 | 24.3 | 4.71% |
2021-11-02 | 24.2 | 4.79% |
2021-11-01 | 24.45 | 4.76% |
2021-10-29 | 24.65 | 4.78% |
2021-10-28 | 24.65 | 4.78% |
2021-10-27 | 25.0 | 4.78% |
2021-10-26 | 25.3 | 4.80% |
2021-10-25 | 23.5 | 4.90% |
2021-10-22 | 23.4 | 4.90% |
2021-10-21 | 23.6 | 4.89% |
2021-10-20 | 23.65 | 4.90% |
2021-10-19 | 23.6 | 4.90% |
2021-10-18 | 23.6 | 4.93% |
2021-10-15 | 23.4 | 4.93% |
2021-10-14 | 23.3 | 4.93% |
2021-10-13 | 23.45 | 4.92% |
2021-10-12 | 23.75 | 4.92% |
2021-10-08 | 23.6 | 4.92% |
2021-10-07 | 23.55 | 4.92% |
2021-10-06 | 23.15 | 4.90% |
2021-10-05 | 23.3 | 4.89% |
2021-10-04 | 23.2 | 4.88% |
2021-10-01 | 23.45 | 4.94% |
2021-09-30 | 23.55 | 4.99% |
2021-09-29 | 23.65 | 4.99% |
2021-09-28 | 23.6 | 5.12% |
2021-09-27 | 23.75 | 5.12% |
2021-09-24 | 23.8 | 5.10% |
2021-09-23 | 23.8 | 5.09% |
2021-09-22 | 23.55 | 5.15% |
2021-09-17 | 24.3 | 5.14% |
2021-09-16 | 24.3 | 5.14% |
2021-09-15 | 24.3 | 5.29% |
2021-09-13 | 24.8 | 5.34% |
2021-09-10 | 24.8 | 5.38% |
2021-09-09 | 24.6 | 5.38% |
2021-09-08 | 24.4 | 5.40% |
2021-09-07 | 24.35 | 5.40% |
2021-09-06 | 24.35 | 5.40% |
2021-09-03 | 24.8 | 5.45% |
2021-09-02 | 24.85 | 5.42% |
2021-09-01 | 24.85 | 5.42% |
2021-08-31 | 24.75 | 5.41% |
2021-08-30 | 24.8 | 5.41% |
2021-08-27 | 24.9 | 5.41% |
2021-08-26 | 24.9 | 5.42% |
2021-08-25 | 25.0 | 5.27% |
2021-08-24 | 24.95 | 5.28% |
2021-08-23 | 24.95 | 5.28% |
2021-08-20 | 24.75 | 5.28% |
2021-08-19 | 24.7 | 5.29% |
2021-08-18 | 24.8 | 5.31% |
2021-08-17 | 24.75 | 5.29% |
2021-08-16 | 25.35 | 5.31% |
2021-08-13 | 25.85 | 5.30% |
2021-08-12 | 26.0 | 5.39% |
2021-08-11 | 26.0 | 5.38% |
2021-08-10 | 26.55 | 5.37% |
2021-08-09 | 26.75 | 5.40% |
2021-08-06 | 26.85 | 5.40% |
2021-08-05 | 26.85 | 5.39% |
2021-08-04 | 26.9 | 5.40% |
2021-08-03 | 26.8 | 5.40% |
2021-08-02 | 27.0 | 5.39% |
2021-07-30 | 26.95 | 5.38% |
2021-07-29 | 27.0 | 5.34% |
2021-07-28 | 27.05 | 5.38% |
2021-07-27 | 27.25 | 5.41% |
2021-07-26 | 27.4 | 5.41% |
2021-07-23 | 27.35 | 5.42% |
2021-07-22 | 27.35 | 5.44% |
2021-07-21 | 27.35 | 5.45% |
2021-07-20 | 27.35 | 5.47% |
2021-07-19 | 27.4 | 5.52% |
2021-07-16 | 28.25 | 5.53% |
2021-07-15 | 28.05 | 5.58% |
2021-07-14 | 27.9 | 5.62% |
2021-07-13 | 27.95 | 5.63% |
2021-07-12 | 28.0 | 5.99% |
2021-07-09 | 27.65 | 5.97% |
2021-07-08 | 27.25 | 5.95% |
2021-07-07 | 27.2 | 6.00% |
2021-07-06 | 27.4 | 6.01% |
2021-07-05 | 27.3 | 6.06% |
2021-07-02 | 27.0 | 6.05% |
2021-07-01 | 27.2 | 6.05% |
2021-06-30 | 27.3 | 6.05% |
2021-06-29 | 27.25 | 6.06% |
2021-06-28 | 27.4 | 6.06% |
2021-06-25 | 27.3 | 6.06% |
2021-06-24 | 27.25 | 6.09% |
2021-06-23 | 27.2 | 6.10% |
2021-06-22 | 27.0 | 6.10% |
2021-06-21 | 27.05 | 6.20% |
2021-06-18 | 27.1 | 6.18% |
2021-06-17 | 27.1 | 6.22% |
2021-06-16 | 27.1 | 6.24% |
2021-06-15 | 26.95 | 6.24% |
2021-06-11 | 27.1 | 6.23% |
2021-06-10 | 27.35 | 6.28% |
2021-06-09 | 27.35 | 6.27% |
2021-06-08 | 27.4 | 6.32% |
2021-06-07 | 27.4 | 6.31% |
2021-06-04 | 27.4 | 6.31% |
2021-06-03 | 27.55 | 9.17% |
2021-06-02 | 27.0 | 9.21% |
2021-06-01 | 27.35 | 9.19% |
2021-05-31 | 27.05 | 9.19% |
2021-05-28 | 27.15 | 9.18% |
2021-05-27 | 27.0 | 9.22% |
2021-05-26 | 27.05 | 9.20% |
合富-KY(4745.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
合富-KY(4745.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
4745合富-KY股價及個股總覽,29.35漲跌幅-1.68%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
合富是中國首家開創層峰計畫的檢測設備通路商,擁有完整醫療器材、檢測試劑及相關零組件物流管理與統包銷售服務,同時也是中國最大的台資醫療通路公司。
合富-KY(4745)個股即時資訊- 成交價: 29.80, 漲跌: -0.15.
Mar 22, 2022
4745合富-KY現金股利殖利率5.01%,近五年填息機率40%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
合富-KY(4745)個股即時資訊- 成交價: 30.20, 漲跌: +0.05.