日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0716.9 (0.3%)18 (-18.18%)527.780.02%0.19%0.85%
2025-07-0416.85 (-0.3%)22 (175.0%)313.640.03%0.19%0.85%
2025-07-0316.9 (-0.59%)8 (-90.59%)112.50.01%0.2%0.83%
2025-07-0217.0 (0.89%)85 (431.25%)1112.940.11%0.25%0.83%
2025-07-0116.85 (0.3%)16 (-15.79%)00.00.02%0.2%0.76%
2025-06-3016.8 (-2.04%)19 (-32.14%)210.530.02%0.31%0.77%
2025-06-2717.15 (1.18%)28 (-42.86%)310.710.04%0.3%0.75%
2025-06-2616.95 (0.3%)49 (16.67%)510.20.06%0.29%0.77%
2025-06-2516.9 (-0.29%)42 (-58.0%)1023.810.05%0.3%0.74%
2025-06-2416.95 (2.73%)100 (614.29%)88.00.13%0.28%0.7%
2025-06-2316.5 (-1.79%)14 (-17.65%)214.290.02%0.23%0.59%
2025-06-2016.8 (0.3%)17 (-72.58%)741.180.02%0.22%0.63%
2025-06-1916.75 (-1.47%)62 (169.57%)1117.740.08%0.24%0.62%
2025-06-1817.0 (1.49%)23 (-62.3%)834.780.03%0.18%0.67%
2025-06-1716.75 (-2.62%)61 (1120.0%)914.750.08%0.17%0.65%
2025-06-1617.2 (2.38%)5 (-85.71%)240.00.01%0.12%0.59%
2025-06-1316.8 (-2.61%)35 (94.44%)1028.570.05%0.14%0.6%
2025-06-1217.25 (-0.29%)18 (50.0%)316.670.02%0.1%0.58%
2025-06-1117.3 (-0.57%)12 (-42.86%)00.00.02%0.09%0.56%
2025-06-1017.4 (0.0%)21 (5.0%)314.290.03%0.11%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0917.4 (0.0%)20 (100.0%)525.00.03%0.11%0.62%
2025-06-0617.4 (-0.29%)10 (100.0%)330.00.01%0.1%0.71%
2025-06-0517.45 (0.0%)5 (-83.87%)120.00.01%0.14%0.86%
2025-06-0417.45 (0.29%)31 (34.78%)13.230.04%0.17%0.88%
2025-06-0317.4 (0.0%)23 (228.57%)626.090.03%0.14%0.9%
2025-06-0217.4 (0.58%)7 (-83.72%)114.290.01%0.12%0.92%
2025-05-2917.3 (-1.7%)43 (65.38%)1330.230.06%0.17%1.03%
2025-05-2817.6 (0.0%)26 (188.89%)311.540.03%0.14%1.09%
2025-05-2717.6 (0.28%)9 (-18.18%)333.330.01%0.23%1.62%
2025-05-2617.55 (0.0%)11 (-75.56%)436.360.01%0.23%1.93%
2025-05-2317.55 (0.29%)45 (181.25%)920.00.06%0.23%1.94%
2025-05-2217.5 (-0.28%)16 (-83.16%)318.750.02%0.19%1.9%
2025-05-2117.55 (-1.4%)95 (630.77%)1818.950.12%0.19%1.9%
2025-05-2017.8 (-0.28%)13 (62.5%)538.460.02%0.07%1.81%
2025-05-1917.85 (-0.56%)8 (-46.67%)225.00.01%0.13%1.82%
2025-05-1617.95 (0.56%)15 (-21.05%)1066.670.02%0.15%1.83%
2025-05-1517.85 (0.56%)19 (533.33%)842.110.02%0.25%1.88%
2025-05-1417.75 (0.57%)3 (-94.23%)00.00.0%0.38%1.91%
2025-05-1317.65 (-1.4%)52 (100.0%)1630.770.07%0.41%2.06%
2025-05-1217.9 (0.0%)26 (-71.11%)726.920.03%0.4%2.07%
2025-05-0917.9 (0.28%)90 (-28.57%)1213.330.12%0.42%2.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0817.85 (0.85%)126 (425.0%)3124.60.16%0.42%2.13%
2025-05-0717.7 (0.0%)24 (-47.83%)28.330.03%0.37%2.08%
2025-05-0617.7 (1.14%)46 (17.95%)1532.610.06%0.9%2.34%
2025-05-0517.5 (-2.78%)39 (-56.67%)410.260.05%1.17%2.45%
2025-05-0218.0 (1.98%)90 (2.27%)1213.330.12%1.14%2.47%
2025-04-3017.65 (0.28%)88 (-79.86%)1618.180.11%1.05%2.38%
2025-04-2917.6 (0.28%)437 (72.05%)122.750.56%0.95%2.31%
2025-04-2817.55 (-1.4%)254 (1714.29%)135.120.33%0.42%1.81%
2025-04-2517.8 (0.56%)14 (-22.22%)535.710.02%0.12%1.5%
2025-04-2417.7 (0.0%)18 (63.64%)211.110.02%0.12%1.52%
2025-04-2317.7 (0.85%)11 (-62.07%)545.450.01%0.17%1.55%
2025-04-2217.55 (-0.85%)29 (38.1%)1137.930.04%0.21%1.63%
2025-04-2117.7 (-1.12%)21 (75.0%)1047.620.03%0.33%1.63%
2025-04-1817.9 (0.28%)12 (-78.18%)325.00.02%0.37%1.69%
2025-04-1717.85 (1.13%)55 (27.91%)1629.090.07%0.44%1.8%
2025-04-1617.65 (-1.67%)43 (-64.46%)1432.560.06%0.5%1.84%
2025-04-1517.95 (0.28%)121 (108.62%)2722.310.16%0.56%1.82%
2025-04-1417.9 (3.77%)58 (-3.33%)712.070.07%0.69%1.72%
2025-04-1117.25 (1.47%)60 (-41.75%)1525.00.08%0.78%1.68%
2025-04-1017.0 (6.25%)103 (14.44%)2524.270.13%0.78%1.68%
2025-04-0916.0 (-4.76%)90 (-59.82%)1921.110.12%0.67%1.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0816.8 (-4.82%)224 (75.0%)3013.390.29%0.6%1.51%
2025-04-0717.65 (-9.72%)128 (132.73%)129.380.17%0.38%1.25%
2025-04-0219.55 (-0.26%)55 (175.0%)916.360.07%0.22%1.11%
2025-04-0119.6 (1.29%)20 (-47.37%)210.00.03%0.19%1.09%
2025-03-3119.35 (-1.78%)38 (-24.0%)12.630.05%0.22%1.11%
2025-03-2819.7 (-1.01%)50 (400.0%)36.00.06%0.26%1.1%
2025-03-2719.9 (-0.5%)10 (-68.75%)00.00.01%0.24%1.13%
2025-03-2620.0 (-0.25%)32 (-20.0%)412.50.04%0.31%1.16%
2025-03-2520.05 (0.25%)40 (-45.21%)12.50.05%0.39%1.18%
2025-03-2420.0 (-0.5%)73 (151.72%)79.590.09%0.46%1.28%
2025-03-2120.1 (-0.25%)29 (-56.06%)13.450.04%0.4%1.24%
2025-03-2020.15 (0.5%)66 (-31.25%)23.030.09%0.41%1.22%
2025-03-1920.05 (-1.23%)96 (7.87%)55.210.12%0.36%1.19%
2025-03-1820.3 (0.5%)89 (229.63%)44.490.11%0.32%1.13%
2025-03-1720.2 (-0.25%)27 (-37.21%)311.110.03%0.26%1.14%
2025-03-1420.25 (0.75%)43 (59.26%)613.950.06%0.24%1.21%
2025-03-1320.1 (0.75%)27 (-57.81%)27.410.03%0.22%1.29%
2025-03-1219.95 (-1.72%)64 (64.1%)11.560.08%0.21%1.33%
2025-03-1120.3 (-0.49%)39 (143.75%)717.950.05%0.18%1.3%
2025-03-1020.4 (-0.73%)16 (-33.33%)425.00.02%0.18%1.37%
2025-03-0720.55 (0.0%)24 (33.33%)416.670.03%0.2%1.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0620.55 (0.0%)18 (-59.09%)422.220.02%0.26%1.4%
2025-03-0520.55 (0.0%)44 (15.79%)49.090.06%0.27%1.4%
2025-03-0420.55 (1.23%)38 (40.74%)410.530.05%0.28%1.35%
2025-03-0320.3 (-0.49%)27 (-63.51%)518.520.03%0.38%1.32%
2025-02-2720.4 (-0.49%)74 (164.29%)1520.270.1%0.4%1.32%
2025-02-2620.5 (0.24%)28 (-46.15%)414.290.04%0.33%1.24%
2025-02-2520.45 (0.74%)52 (-53.98%)713.460.07%0.34%1.22%
2025-02-2420.3 (-1.69%)113 (151.11%)119.730.15%0.34%1.19%
2025-02-2120.65 (0.73%)45 (150.0%)1533.330.06%0.32%1.06%
2025-02-2020.5 (-0.49%)18 (-51.35%)527.780.02%0.37%1.02%
2025-02-1920.6 (0.73%)37 (-27.45%)821.620.05%0.48%1.04%
2025-02-1820.45 (0.25%)51 (-47.42%)59.80.07%0.51%1.11%
2025-02-1720.4 (0.0%)97 (16.87%)1515.460.13%0.5%1.08%
2025-02-1420.4 (0.74%)83 (-20.95%)1619.280.11%0.49%0.99%
2025-02-1320.25 (-0.74%)105 (90.91%)109.520.14%0.43%0.92%
2025-02-1220.4 (-0.49%)55 (25.0%)2138.180.07%0.33%0.84%
2025-02-1120.5 (0.0%)44 (-53.19%)1636.360.06%0.28%0.83%
2025-02-1020.5 (1.74%)94 (147.37%)2425.530.12%0.23%0.91%
2025-02-0720.15 (-0.25%)38 (46.15%)25.260.05%0.13%0.81%
2025-02-0620.2 (-0.74%)26 (52.94%)830.770.03%0.11%0.81%
2025-02-0520.35 (0.25%)17 (325.0%)529.410.02%0.1%0.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0420.3 (1.0%)4 (-71.43%)00.00.01%0.09%1.08%
2025-02-0320.1 (-0.74%)14 (-48.15%)321.430.02%0.13%1.16%
2025-01-2220.25 (0.5%)27 (92.86%)414.810.03%0.12%1.15%
2025-01-2120.15 (0.0%)14 (0.0%)17.140.02%0.1%1.15%
2025-01-2020.15 (-0.25%)14 (-50.0%)17.140.02%0.12%1.14%
2025-01-1720.2 (-0.25%)28 (176.95%)27.140.04%0.23%1.16%
2025-01-1620.25 (0.5%)10 (-16.19%)330.00.01%0.22%1.14%
2025-01-1520.15 (0.5%)12 (-62.66%)216.670.02%0.25%1.13%
2025-01-1420.05 (1.01%)32 (-65.33%)39.380.04%0.27%1.15%
2025-01-1319.85 (-3.41%)93 (267.87%)1313.980.12%0.29%1.15%
2025-01-1020.55 (1.73%)25 (-19.2%)936.00.03%0.22%1.08%
2025-01-0920.2 (-0.49%)31 (19.2%)26.450.04%0.33%1.06%
2025-01-0820.3 (-0.25%)26 (-44.14%)27.690.03%0.32%1.03%
2025-01-0720.35 (0.49%)47 (9.23%)612.770.06%0.33%1.03%
2025-01-0620.25 (0.0%)43 (-58.64%)12.330.06%0.37%1.02%
2025-01-0320.25 (-0.74%)104 (350.1%)2221.150.13%0.53%0.99%
2025-01-0220.4 (-0.24%)23 (-36.31%)14.350.03%0.49%0.87%
2024-12-3120.45 (-1.68%)36 (-56.29%)00.00.05%0.46%0.89%
2024-12-3020.8 (-0.95%)83 (-49.58%)1720.480.11%0.45%0.87%
2024-12-2721.0 (2.19%)164 (141.46%)2917.680.21%0.35%0.79%
2024-12-2620.55 (0.24%)68 (1022.53%)1826.470.09%0.18%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2520.5 (-0.49%)6 (-74.35%)116.670.01%0.1%0.55%
2024-12-2420.6 (0.0%)23 (238.91%)28.70.03%0.1%0.59%
2024-12-2320.6 (0.49%)7 (-77.42%)00.00.01%0.1%0.58%
2024-12-2020.5 (0.0%)31 (178.95%)825.810.04%0.14%0.59%
2024-12-1920.5 (-0.97%)11 (53.24%)19.090.01%0.14%0.61%
2024-12-1820.7 (0.98%)7 (-67.84%)457.140.01%0.15%0.83%
2024-12-1720.5 (0.49%)22 (-39.99%)731.820.03%0.15%1.05%
2024-12-1620.4 (0.49%)37 (12.23%)924.320.05%0.16%1.04%
2024-12-1320.3 (-1.22%)33 (119.71%)515.150.04%0.15%1.18%
2024-12-1220.55 (-0.96%)15 (113.88%)00.00.02%0.14%1.34%
2024-12-1120.75 (0.48%)7 (-73.81%)114.290.01%0.14%1.49%
2024-12-1020.65 (-0.72%)27 (-22.39%)622.220.04%0.17%1.53%
2024-12-0920.8 (-0.24%)35 (39.93%)514.290.05%0.16%1.52%
2024-12-0620.85 (0.48%)25 (144.09%)1144.00.03%0.14%1.53%
2024-12-0520.75 (0.0%)10 (-70.91%)330.00.01%0.15%1.57%
2024-12-0420.75 (0.48%)35 (65.34%)925.710.05%0.17%1.57%
2024-12-0320.65 (-0.24%)21 (11.38%)419.050.03%0.16%1.54%
2024-12-0220.7 (0.73%)19 (-31.88%)15.260.02%0.16%1.59%
2024-11-2920.55 (0.0%)28 (11.24%)27.140.04%0.15%1.59%
2024-11-2820.55 (-0.24%)25 (-24.26%)14.00.03%0.17%1.61%
2024-11-2720.6 (0.0%)33 (132.52%)13.030.04%0.38%1.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2620.6 (0.0%)14 (-0.92%)214.290.02%0.56%1.76%
2024-11-2520.6 (-0.24%)14 (-68.22%)00.00.02%0.57%1.81%
2024-11-2220.65 (0.24%)45 (-75.31%)1226.670.06%0.74%1.84%
2024-11-2120.6 (0.24%)184 (3.7%)73.80.24%0.88%1.9%
2024-11-2020.55 (0.49%)177 (1074.12%)7039.550.23%0.81%1.88%
2024-11-1920.45 (1.24%)15 (-89.71%)213.330.02%0.63%1.68%
2024-11-1820.2 (-2.18%)147 (-6.02%)85.440.19%0.63%1.73%
2024-11-1520.65 (-0.72%)156 (20.28%)95.770.2%0.5%1.61%
2024-11-1420.8 (-3.03%)130 (260.42%)96.920.17%0.37%1.51%
2024-11-1321.45 (-1.15%)36 (80.68%)513.890.05%0.22%1.42%
2024-11-1221.7 (-1.81%)20 (-56.5%)15.00.03%0.18%1.49%
2024-11-1122.1 (-1.56%)46 (-18.13%)48.70.06%0.23%1.63%
2024-11-0822.45 (-0.22%)56 (450.13%)23.570.07%0.2%1.72%
2024-11-0722.5 (0.22%)10 (11.48%)220.00.01%0.19%1.88%
2024-11-0622.45 (0.9%)9 (-84.43%)333.330.01%0.23%2.45%
2024-11-0522.25 (0.91%)58 (192.37%)1831.030.08%0.39%7.09%
2024-11-0422.05 (0.0%)20 (-56.61%)15.00.03%0.38%7.99%
2024-11-0122.05 (-1.78%)46 (-1.21%)613.040.06%0.4%8.5%
2024-10-3022.45 (-0.66%)46 (-63.33%)510.870.06%0.46%8.87%
2024-10-2922.6 (0.0%)128 (151.09%)2721.090.17%0.62%8.87%
2024-10-2822.6 (-1.74%)51 (26.71%)47.840.07%0.48%8.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2523.0 (-0.65%)40 (-56.55%)00.00.05%0.48%8.71%
2024-10-2423.15 (0.22%)92 (-44.5%)1111.960.12%0.5%8.68%
2024-10-2323.1 (1.76%)166 (622.31%)3018.070.22%0.49%8.57%
2024-10-2222.7 (-0.66%)23 (-53.85%)313.040.03%0.35%8.41%
2024-10-2122.85 (0.22%)50 (-9.63%)510.00.06%0.43%8.44%
2024-10-1822.8 (-1.08%)55 (-31.4%)712.730.07%0.53%8.4%
2024-10-1723.05 (2.44%)80 (30.51%)2126.250.1%0.61%8.37%
2024-10-1622.5 (0.45%)61 (-29.89%)1118.030.08%0.74%8.3%
2024-10-1522.4 (-1.32%)88 (-30.02%)1314.770.11%1.25%8.25%
2024-10-1422.7 (-0.87%)126 (6.8%)2015.870.16%5.78%8.13%
2024-10-1122.9 (-1.93%)118 (-33.27%)3327.970.15%6.59%7.99%
2024-10-0923.35 (-3.51%)177 (-61.34%)2614.690.23%6.98%7.86%
2024-10-0824.2 (-2.62%)457 (-87.27%)14631.950.59%7.18%7.64%
2024-10-0724.85 (0.0%)3595 (377.19%)212659.144.65%6.65%7.09%
2024-10-0424.85 (9.96%)753 (80.65%)7710.230.97%2.05%2.47%
2024-10-0122.6 (-3.42%)417 (24.73%)19346.280.54%1.1%1.52%
2024-09-3023.4 (9.86%)334 (573.82%)7321.860.43%0.59%1.0%
2024-09-2721.3 (1.43%)49 (53.5%)24.080.06%0.16%0.82%
2024-09-2621.0 (0.48%)32 (89.68%)1650.00.04%0.16%0.82%
2024-09-2520.9 (-0.24%)17 (-15.45%)211.760.02%0.17%0.8%
2024-09-2420.95 (-0.24%)20 (336.55%)420.00.03%0.18%0.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2321.0 (0.96%)4 (-90.18%)125.00.01%0.19%0.77%
2024-09-2020.8 (-0.48%)47 (6.43%)48.510.06%0.22%0.78%
2024-09-1920.9 (0.24%)44 (108.0%)511.360.06%0.18%0.74%
2024-09-1820.85 (0.0%)21 (-36.33%)29.520.03%0.13%0.68%
2024-09-1620.85 (-0.24%)33 (23.52%)39.090.04%0.13%0.67%
2024-09-1320.9 (0.48%)27 (58.44%)311.110.03%0.1%0.63%
2024-09-1220.8 (-0.72%)17 (743.37%)00.00.02%0.07%0.63%
2024-09-1120.95 (0.24%)2 (-88.87%)00.00.0%0.09%0.63%
2024-09-1020.9 (1.21%)18 (24.9%)15.560.02%0.11%0.66%
2024-09-0920.65 (-1.67%)14 (374.58%)00.00.02%0.12%0.68%
2024-09-0621.0 (-0.24%)3 (-90.42%)00.00.0%0.12%0.69%
2024-09-0521.05 (0.0%)32 (61.72%)412.50.04%0.36%0.72%
2024-09-0421.05 (-1.64%)19 (-11.9%)421.050.03%0.39%0.7%
2024-09-0321.4 (-0.7%)22 (54.9%)522.730.03%0.38%0.73%
2024-09-0221.55 (0.0%)14 (-92.43%)214.290.02%0.36%0.72%
2024-08-3021.55 (-0.69%)191 (282.14%)21.050.25%0.36%0.83%
2024-08-2921.7 (-0.46%)50 (177.21%)48.00.06%0.12%0.63%
2024-08-2821.8 (0.0%)18 (447.96%)00.00.02%0.08%0.6%
2024-08-2721.8 (0.0%)3 (-76.18%)00.00.0%0.05%0.61%
2024-08-2621.8 (0.46%)13 (33.75%)430.770.02%0.06%0.62%
2024-08-2321.7 (-0.91%)10 (-18.82%)00.00.01%0.05%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2221.9 (0.0%)12 (590.9%)18.330.02%0.07%0.68%
2024-08-2121.9 (0.46%)1 (-80.25%)1100.00.0%0.08%0.68%
2024-08-2021.8 (0.23%)9 (364.3%)00.00.01%0.11%0.78%
2024-08-1921.75 (0.23%)2 (-93.61%)00.00.0%0.14%0.95%
2024-08-1621.7 (0.0%)31 (106.73%)412.90.04%0.17%1.06%
2024-08-1521.7 (0.0%)15 (-45.58%)320.00.02%0.16%1.1%
2024-08-1421.7 (0.23%)28 (-12.63%)13.570.04%0.16%1.14%
2024-08-1321.65 (-0.46%)32 (39.24%)00.00.04%0.18%1.17%
2024-08-1221.75 (0.23%)23 (0.07%)14.350.03%0.16%1.22%
2024-08-0921.7 (0.46%)23 (26.75%)521.740.03%0.26%1.26%
2024-08-0821.6 (-0.23%)18 (-59.69%)844.440.02%0.28%1.29%
2024-08-0721.65 (2.36%)45 (179.09%)1124.440.06%0.29%1.31%
2024-08-0621.15 (0.71%)16 (-83.44%)212.50.02%0.26%1.41%
2024-08-0521.0 (-6.67%)97 (160.24%)1111.340.13%0.25%1.46%
2024-08-0222.5 (-1.1%)37 (37.18%)38.110.05%0.19%1.41%
2024-08-0122.75 (0.66%)27 (9.12%)414.810.04%0.17%1.61%
2024-07-3122.6 (0.44%)25 (172.67%)14.00.03%0.15%1.63%
2024-07-3022.5 (-0.22%)9 (-81.79%)111.110.01%0.22%1.62%
2024-07-2922.55 (-0.66%)50 (178.49%)24.00.07%0.39%1.67%
2024-07-2622.7 (-0.66%)18 (9.65%)422.220.02%0.45%1.64%
2024-07-2322.85 (0.44%)16 (-78.51%)00.00.02%0.5%1.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2222.75 (-1.09%)76 (-45.54%)22.630.1%0.53%1.77%
2024-07-1923.0 (-0.43%)140 (52.54%)85.710.18%0.51%1.69%
2024-07-1823.1 (-0.65%)92 (53.06%)00.00.12%0.42%1.55%
2024-07-1723.25 (0.0%)60 (41.6%)00.00.08%0.36%1.49%
2024-07-1623.25 (-0.21%)42 (-22.94%)00.00.06%0.34%1.55%
2024-07-1523.3 (-0.43%)55 (-24.08%)11.820.07%0.33%1.55%
2024-07-1223.4 (-0.43%)72 (52.99%)11.390.09%0.42%1.53%
2024-07-1123.5 (-0.21%)47 (4.44%)00.00.06%0.4%1.44%
2024-07-1023.55 (0.21%)45 (21.45%)24.440.06%0.41%1.44%
2024-07-0923.5 (-0.42%)37 (-68.76%)38.110.05%0.6%2.12%
2024-07-0823.6 (0.43%)120 (117.39%)54.170.16%0.61%2.72%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0817.0 (0.89%)30 (-80.0%)00
2025-07-0416.85 (-1.75%)150 (-35.62%)1711.33
2025-06-2717.15 (2.08%)233 (38.69%)2812.02
2025-06-2016.8 (0.0%)168 (58.49%)3722.02
2025-06-1316.8 (-3.45%)106 (39.47%)2119.81
2025-06-0617.4 (0.58%)76 (-14.61%)1215.79
2025-05-2917.3 (-1.42%)89 (-49.72%)2325.84
2025-05-2317.55 (-2.23%)177 (53.91%)3720.9
2025-05-1617.95 (0.28%)115 (-64.62%)4135.65
2025-05-0917.9 (-0.56%)325 (-62.6%)6419.69
2025-05-0218.0 (1.12%)869 (834.41%)536.1
2025-04-2517.8 (-0.56%)93 (-67.82%)3335.48
2025-04-1817.9 (3.77%)289 (-52.23%)6723.18
2025-04-1117.25 (-11.76%)605 (435.4%)10116.69
2025-04-0219.55 (-0.76%)113 (-44.88%)1210.62
2025-03-2819.7 (-1.99%)205 (-33.22%)157.32
2025-03-2120.1 (-0.74%)307 (62.43%)154.89
2025-03-1420.25 (-1.46%)189 (25.17%)2010.58
2025-03-0720.55 (0.74%)151 (-43.45%)2113.91
2025-02-2720.4 (-1.21%)267 (7.66%)3713.86
日期股價成交量(張)當沖量當沖率(%)
2025-02-2120.65 (1.23%)248 (-34.91%)4819.35
2025-02-1420.4 (1.24%)381 (284.85%)8722.83
2025-02-0720.15 (-0.49%)99 (80.0%)1818.18
2025-01-2220.25 (0.25%)55 (-68.69%)610.91
2025-01-1720.2 (-1.7%)175 (1.44%)2313.14
2025-01-1020.55 (1.48%)173 (35.97%)2011.56
2025-01-0320.25 (-0.98%)127 (6.57%)2318.11
2024-12-3120.45 (-2.62%)119 (-55.75%)1714.29
2024-12-2721.0 (2.44%)270 (146.64%)5018.52
2024-12-2020.5 (0.99%)109 (-7.29%)2926.61
2024-12-1320.3 (-2.64%)118 (6.33%)1714.41
2024-12-0620.85 (1.46%)111 (-3.93%)2825.23
2024-11-2920.55 (-0.48%)115 (-79.74%)65.22
2024-11-2220.65 (0.0%)570 (46.61%)9917.37
2024-11-1520.65 (-8.02%)389 (151.86%)287.2
2024-11-0822.45 (1.81%)154 (-43.27%)2616.88
2024-11-0122.05 (-4.13%)272 (-26.97%)4215.44
2024-10-2523.0 (0.88%)372 (-9.59%)4913.17
2024-10-1822.8 (-0.44%)412 (-90.51%)7217.48
2024-10-1122.9 (-7.85%)4348 (188.95%)233153.61
2024-10-0424.85 (16.67%)1505 (1115.87%)34322.79
日期股價成交量(張)當沖量當沖率(%)
2024-09-2721.3 (2.4%)123 (-15.14%)2520.33
2024-09-2020.8 (-0.48%)145 (85.12%)149.66
2024-09-1320.9 (-0.48%)78 (-14.18%)45.13
2024-09-0621.0 (-2.55%)91 (-66.85%)1516.48
2024-08-3021.55 (-0.69%)276 (662.37%)103.62
2024-08-2321.7 (0.0%)36 (-72.01%)25.56
2024-08-1621.7 (0.0%)129 (-35.01%)96.98
2024-08-0921.7 (-3.56%)199 (33.8%)3718.59
2024-08-0222.5 (-0.88%)149 (34.08%)117.38
2024-07-2622.7 (-1.3%)111 (-71.57%)65.41
2024-07-1923.0 (-1.71%)391 (20.93%)92.3
2024-07-1223.4 (-0.43%)323 (-12.45%)113.41
2024-07-0523.5 (0.64%)369 (66.27%)338.94
2024-06-2823.35 (-2.1%)222 (-16.62%)135.86
2024-06-2123.85 (-0.42%)266 (-76.29%)197.14
2024-06-1423.95 (0.21%)1125 (507.35%)131.16
2024-06-0723.9 (-0.42%)185 (71.45%)3317.84
2024-05-3124.0 (0.42%)108 (-55.27%)1211.11
2024-05-2423.9 (0.42%)241 (-11.46%)93.73
2024-05-1723.8 (0.0%)272 (180.19%)3312.13
2024-05-1023.8 (0.85%)97 (24.4%)77.22
日期股價成交量(張)當沖量當沖率(%)
2024-05-0323.6 (1.29%)78 (22.82%)33.85
2024-04-2623.3 (0.0%)63 (-63.16%)812.7
2024-04-1923.3 (-1.69%)173 (-12.59%)116.36
2024-04-1223.7 (-0.42%)197 (169.49%)31.52
2024-04-0323.8 (-0.42%)73 (-69.53%)22.74
2024-03-2923.9 (-2.05%)241 (8.2%)93.73
2024-03-2224.4 (-0.81%)222 (70.49%)31.35
2024-03-1524.6 (-0.4%)130 (-56.98%)32.31
2024-03-0824.7 (0.0%)303 (28.69%)258.25
2024-03-0124.7 (-1.2%)236 (-55.84%)62.54
2024-02-2325.0 (0.6%)534 (347.78%)7714.42
2024-02-1624.85 (-0.2%)119 (392.53%)65.04
2024-02-0524.9 (-0.4%)24 (-84.74%)14.17
2024-02-0225.0 (-0.99%)158 (-28.95%)106.33
2024-01-2625.25 (0.4%)223 (30.83%)156.73
2024-01-1925.15 (-0.59%)170 (-11.58%)84.71
2024-01-1225.3 (-0.59%)193 (27.98%)63.11
2024-01-0525.45 (-1.36%)151 (46.43%)85.3
2023-12-2925.8 (1.38%)103 (-36.42%)1615.53
2023-12-2225.45 (0.2%)162 (-38.77%)148.64
2023-12-1525.4 (-1.36%)265 (62.39%)238.68
日期股價成交量(張)當沖量當沖率(%)
2023-12-0825.75 (-1.53%)163 (-62.87%)1710.43
2023-12-0126.15 (2.95%)439 (15.66%)347.74
2023-11-2425.4 (3.67%)380 (28.69%)297.63
2023-11-1724.5 (0.2%)295 (135.25%)155.08
2023-11-1024.45 (0.2%)125 (-7.75%)64.8
2023-11-0324.4 (-1.41%)136 (35.47%)85.88
2023-10-2724.75 (0.41%)100 (-15.97%)55.0
2023-10-2024.65 (-1.2%)119 (111.35%)108.4
2023-10-1324.95 (-0.2%)56 (-62.46%)610.71
2023-10-0625.0 (0.0%)150 (230.36%)149.33
2023-09-2825.0 (0.2%)45 (-45.67%)12.22
2023-09-2224.95 (-1.19%)83 (-43.42%)56.02
2023-09-1525.25 (1.0%)148 (-20.37%)128.11
2023-09-0825.0 (0.0%)186 (43.98%)168.6
2023-09-0125.0 (-0.4%)129 (-63.63%)1310.08
2023-08-2525.1 (-4.2%)355 (269.24%)308.45
2023-08-1826.2 (0.0%)96 (-52.76%)55.21
2023-08-1126.2 (-0.57%)203 (96.88%)209.85
2023-08-0426.35 (1.15%)103 (-59.57%)87.77
2023-07-2826.05 (-2.07%)256 (0.36%)83.12
2023-07-2126.6 (-2.92%)255 (10.01%)155.88
日期股價成交量(張)當沖量當沖率(%)
2023-07-1427.4 (-1.26%)232 (-51.84%)239.91
2023-07-0727.75 (-5.61%)481 (94.45%)81.66
2023-06-3029.4 (0.34%)247 (532.52%)145.67
2023-06-2129.3 (0.0%)39 (-89.48%)512.82
2023-06-1629.3 (-0.85%)372 (-40.9%)41.08
2023-06-0929.55 (2.96%)630 (96.93%)325.08
2023-06-0228.7 (1.95%)319 (39.69%)41.25
2023-05-2628.15 (-0.18%)229 (101.23%)83.49
2023-05-1928.2 (0.18%)113 (-63.54%)43.54
2023-05-1228.15 (-0.53%)312 (80.07%)6320.19
2023-05-0528.3 (0.35%)173 (-62.43%)169.25
2023-04-2828.2 (3.11%)461 (1.11%)10222.13
2023-04-2127.35 (0.74%)456 (50.74%)5812.72
2023-04-1427.15 (1.88%)302 (915.77%)258.28
2023-04-0726.65 (1.14%)29 (-83.93%)00.0
2023-03-3126.35 (-0.38%)185 (-38.16%)21.08
2023-03-2426.45 (5.17%)299 (24.78%)279.03
2023-03-1725.15 (-2.9%)240 (-15.19%)2510.42
2023-03-1025.9 (-0.38%)283 (11.29%)207.07
2023-03-0326.0 (2.56%)254 (18.28%)155.91
2023-02-2425.35 (1.0%)215 (-6.23%)52.33
日期股價成交量(張)當沖量當沖率(%)
2023-02-1725.1 (0.0%)229 (-25.73%)114.8
2023-02-1025.1 (-0.99%)309 (63.52%)175.5
2023-02-0325.35 (3.68%)189 (596.98%)2513.23
2023-01-1724.45 (-0.2%)27 (-64.58%)311.11
2023-01-1324.5 (-0.61%)76 (39.37%)56.58
2023-01-0624.65 (-0.8%)54 (-70.29%)47.41
2022-12-3024.85 (-1.19%)184 (9.64%)105.43
2022-12-2325.15 (-1.57%)168 (-70.18%)2313.69
2022-12-1625.55 (5.14%)565 (464.62%)11219.82
2022-12-0924.3 (0.0%)100 (-19.78%)77.0
2022-12-0224.3 (1.04%)124 (56.97%)108.06
2022-11-2524.05 (0.21%)79 (-29.52%)810.13
2022-11-1824.0 (-0.62%)112 (-39.04%)119.82
2022-11-1124.15 (0.21%)185 (164.17%)179.19
2022-11-0424.1 (2.34%)70 (-24.28%)68.57
2022-10-2823.55 (-1.67%)92 (1.4%)22.17
2022-10-2123.95 (-1.24%)91 (-42.85%)33.3
2022-10-1424.25 (0.0%)159 (80.79%)159.43
2022-10-0724.25 (2.11%)88 (-68.99%)1112.5
2022-09-3023.75 (-4.62%)285 (-20.07%)3813.33
2022-09-2324.9 (-3.11%)356 (25.19%)4813.48
日期股價成交量(張)當沖量當沖率(%)
2022-09-1625.7 (-1.72%)284 (16.3%)8028.17
2022-09-0826.15 (-2.97%)244 (-27.42%)3915.98
2022-09-0226.95 (1.32%)337 (-45.69%)5516.32
2022-08-2626.6 (1.53%)621 (138.58%)15324.64
2022-08-1926.2 (2.54%)260 (77.91%)5621.54
2022-08-1225.55 (0.0%)146 (47.49%)149.59
2022-08-0525.55 (-0.78%)99 (-34.74%)55.05
2022-07-2925.75 (-0.19%)152 (44.99%)3019.74
2022-07-2225.8 (-0.19%)104 (-82.22%)32.88
2022-07-1525.85 (5.08%)589 (54.63%)14023.77
2022-07-0824.6 (4.68%)381 (4.64%)6817.85
2022-07-0123.5 (-8.74%)364 (-22.39%)5815.93
2022-06-2425.75 (-6.36%)469 (0.52%)398.32
2022-06-1727.5 (-5.01%)467 (3.49%)316.64
2022-06-1028.95 (3.58%)451 (111.54%)12327.27
2022-06-0227.95 (0.18%)213 (-24.2%)177.98
2022-05-2727.9 (1.09%)281 (-64.16%)5921.0
2022-05-2027.6 (-2.65%)785 (42.15%)10613.5
2022-05-1328.35 (-6.13%)552 (-14.18%)10819.57
2022-05-0630.2 (0.0%)644 (-45.31%)10015.53
2022-04-2930.2 (-8.07%)1177 (-45.45%)25621.75
日期股價成交量(張)當沖量當沖率(%)
2022-04-2232.85 (-2.81%)2158 (-51.65%)63329.33
2022-04-1533.8 (6.29%)4465 (237.74%)165337.02
2022-04-0831.8 (-3.64%)1322 (-64.06%)26319.89
2022-04-0133.0 (-13.61%)3678 (-67.84%)96226.16
2022-03-2538.2 (20.89%)11438 (878.1%)497543.5
2022-03-1831.6 (12.66%)1169 (125.7%)695.9
2022-03-1128.05 (-6.19%)518 (10.86%)6312.16
2022-03-0429.9 (2.57%)467 (82.95%)296.21
2022-02-2529.15 (-1.02%)255 (-52.95%)197.45
2022-02-1829.45 (2.97%)542 (-8.44%)499.04
2022-02-1128.6 (8.95%)593 (253.99%)559.27
2022-01-2626.25 (-0.57%)167 (5.62%)3017.96
2022-01-2126.4 (0.76%)158 (80.45%)159.49
2022-01-1426.2 (-0.95%)87 (-66.53%)66.9

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。