日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-07 | 16.9 (0.3%) | 18 (-18.18%) | 5 | 27.78 | 0.02% | 0.19% | 0.85% |
2025-07-04 | 16.85 (-0.3%) | 22 (175.0%) | 3 | 13.64 | 0.03% | 0.19% | 0.85% |
2025-07-03 | 16.9 (-0.59%) | 8 (-90.59%) | 1 | 12.5 | 0.01% | 0.2% | 0.83% |
2025-07-02 | 17.0 (0.89%) | 85 (431.25%) | 11 | 12.94 | 0.11% | 0.25% | 0.83% |
2025-07-01 | 16.85 (0.3%) | 16 (-15.79%) | 0 | 0.0 | 0.02% | 0.2% | 0.76% |
2025-06-30 | 16.8 (-2.04%) | 19 (-32.14%) | 2 | 10.53 | 0.02% | 0.31% | 0.77% |
2025-06-27 | 17.15 (1.18%) | 28 (-42.86%) | 3 | 10.71 | 0.04% | 0.3% | 0.75% |
2025-06-26 | 16.95 (0.3%) | 49 (16.67%) | 5 | 10.2 | 0.06% | 0.29% | 0.77% |
2025-06-25 | 16.9 (-0.29%) | 42 (-58.0%) | 10 | 23.81 | 0.05% | 0.3% | 0.74% |
2025-06-24 | 16.95 (2.73%) | 100 (614.29%) | 8 | 8.0 | 0.13% | 0.28% | 0.7% |
2025-06-23 | 16.5 (-1.79%) | 14 (-17.65%) | 2 | 14.29 | 0.02% | 0.23% | 0.59% |
2025-06-20 | 16.8 (0.3%) | 17 (-72.58%) | 7 | 41.18 | 0.02% | 0.22% | 0.63% |
2025-06-19 | 16.75 (-1.47%) | 62 (169.57%) | 11 | 17.74 | 0.08% | 0.24% | 0.62% |
2025-06-18 | 17.0 (1.49%) | 23 (-62.3%) | 8 | 34.78 | 0.03% | 0.18% | 0.67% |
2025-06-17 | 16.75 (-2.62%) | 61 (1120.0%) | 9 | 14.75 | 0.08% | 0.17% | 0.65% |
2025-06-16 | 17.2 (2.38%) | 5 (-85.71%) | 2 | 40.0 | 0.01% | 0.12% | 0.59% |
2025-06-13 | 16.8 (-2.61%) | 35 (94.44%) | 10 | 28.57 | 0.05% | 0.14% | 0.6% |
2025-06-12 | 17.25 (-0.29%) | 18 (50.0%) | 3 | 16.67 | 0.02% | 0.1% | 0.58% |
2025-06-11 | 17.3 (-0.57%) | 12 (-42.86%) | 0 | 0.0 | 0.02% | 0.09% | 0.56% |
2025-06-10 | 17.4 (0.0%) | 21 (5.0%) | 3 | 14.29 | 0.03% | 0.11% | 0.61% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-09 | 17.4 (0.0%) | 20 (100.0%) | 5 | 25.0 | 0.03% | 0.11% | 0.62% |
2025-06-06 | 17.4 (-0.29%) | 10 (100.0%) | 3 | 30.0 | 0.01% | 0.1% | 0.71% |
2025-06-05 | 17.45 (0.0%) | 5 (-83.87%) | 1 | 20.0 | 0.01% | 0.14% | 0.86% |
2025-06-04 | 17.45 (0.29%) | 31 (34.78%) | 1 | 3.23 | 0.04% | 0.17% | 0.88% |
2025-06-03 | 17.4 (0.0%) | 23 (228.57%) | 6 | 26.09 | 0.03% | 0.14% | 0.9% |
2025-06-02 | 17.4 (0.58%) | 7 (-83.72%) | 1 | 14.29 | 0.01% | 0.12% | 0.92% |
2025-05-29 | 17.3 (-1.7%) | 43 (65.38%) | 13 | 30.23 | 0.06% | 0.17% | 1.03% |
2025-05-28 | 17.6 (0.0%) | 26 (188.89%) | 3 | 11.54 | 0.03% | 0.14% | 1.09% |
2025-05-27 | 17.6 (0.28%) | 9 (-18.18%) | 3 | 33.33 | 0.01% | 0.23% | 1.62% |
2025-05-26 | 17.55 (0.0%) | 11 (-75.56%) | 4 | 36.36 | 0.01% | 0.23% | 1.93% |
2025-05-23 | 17.55 (0.29%) | 45 (181.25%) | 9 | 20.0 | 0.06% | 0.23% | 1.94% |
2025-05-22 | 17.5 (-0.28%) | 16 (-83.16%) | 3 | 18.75 | 0.02% | 0.19% | 1.9% |
2025-05-21 | 17.55 (-1.4%) | 95 (630.77%) | 18 | 18.95 | 0.12% | 0.19% | 1.9% |
2025-05-20 | 17.8 (-0.28%) | 13 (62.5%) | 5 | 38.46 | 0.02% | 0.07% | 1.81% |
2025-05-19 | 17.85 (-0.56%) | 8 (-46.67%) | 2 | 25.0 | 0.01% | 0.13% | 1.82% |
2025-05-16 | 17.95 (0.56%) | 15 (-21.05%) | 10 | 66.67 | 0.02% | 0.15% | 1.83% |
2025-05-15 | 17.85 (0.56%) | 19 (533.33%) | 8 | 42.11 | 0.02% | 0.25% | 1.88% |
2025-05-14 | 17.75 (0.57%) | 3 (-94.23%) | 0 | 0.0 | 0.0% | 0.38% | 1.91% |
2025-05-13 | 17.65 (-1.4%) | 52 (100.0%) | 16 | 30.77 | 0.07% | 0.41% | 2.06% |
2025-05-12 | 17.9 (0.0%) | 26 (-71.11%) | 7 | 26.92 | 0.03% | 0.4% | 2.07% |
2025-05-09 | 17.9 (0.28%) | 90 (-28.57%) | 12 | 13.33 | 0.12% | 0.42% | 2.11% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-08 | 17.85 (0.85%) | 126 (425.0%) | 31 | 24.6 | 0.16% | 0.42% | 2.13% |
2025-05-07 | 17.7 (0.0%) | 24 (-47.83%) | 2 | 8.33 | 0.03% | 0.37% | 2.08% |
2025-05-06 | 17.7 (1.14%) | 46 (17.95%) | 15 | 32.61 | 0.06% | 0.9% | 2.34% |
2025-05-05 | 17.5 (-2.78%) | 39 (-56.67%) | 4 | 10.26 | 0.05% | 1.17% | 2.45% |
2025-05-02 | 18.0 (1.98%) | 90 (2.27%) | 12 | 13.33 | 0.12% | 1.14% | 2.47% |
2025-04-30 | 17.65 (0.28%) | 88 (-79.86%) | 16 | 18.18 | 0.11% | 1.05% | 2.38% |
2025-04-29 | 17.6 (0.28%) | 437 (72.05%) | 12 | 2.75 | 0.56% | 0.95% | 2.31% |
2025-04-28 | 17.55 (-1.4%) | 254 (1714.29%) | 13 | 5.12 | 0.33% | 0.42% | 1.81% |
2025-04-25 | 17.8 (0.56%) | 14 (-22.22%) | 5 | 35.71 | 0.02% | 0.12% | 1.5% |
2025-04-24 | 17.7 (0.0%) | 18 (63.64%) | 2 | 11.11 | 0.02% | 0.12% | 1.52% |
2025-04-23 | 17.7 (0.85%) | 11 (-62.07%) | 5 | 45.45 | 0.01% | 0.17% | 1.55% |
2025-04-22 | 17.55 (-0.85%) | 29 (38.1%) | 11 | 37.93 | 0.04% | 0.21% | 1.63% |
2025-04-21 | 17.7 (-1.12%) | 21 (75.0%) | 10 | 47.62 | 0.03% | 0.33% | 1.63% |
2025-04-18 | 17.9 (0.28%) | 12 (-78.18%) | 3 | 25.0 | 0.02% | 0.37% | 1.69% |
2025-04-17 | 17.85 (1.13%) | 55 (27.91%) | 16 | 29.09 | 0.07% | 0.44% | 1.8% |
2025-04-16 | 17.65 (-1.67%) | 43 (-64.46%) | 14 | 32.56 | 0.06% | 0.5% | 1.84% |
2025-04-15 | 17.95 (0.28%) | 121 (108.62%) | 27 | 22.31 | 0.16% | 0.56% | 1.82% |
2025-04-14 | 17.9 (3.77%) | 58 (-3.33%) | 7 | 12.07 | 0.07% | 0.69% | 1.72% |
2025-04-11 | 17.25 (1.47%) | 60 (-41.75%) | 15 | 25.0 | 0.08% | 0.78% | 1.68% |
2025-04-10 | 17.0 (6.25%) | 103 (14.44%) | 25 | 24.27 | 0.13% | 0.78% | 1.68% |
2025-04-09 | 16.0 (-4.76%) | 90 (-59.82%) | 19 | 21.11 | 0.12% | 0.67% | 1.6% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-08 | 16.8 (-4.82%) | 224 (75.0%) | 30 | 13.39 | 0.29% | 0.6% | 1.51% |
2025-04-07 | 17.65 (-9.72%) | 128 (132.73%) | 12 | 9.38 | 0.17% | 0.38% | 1.25% |
2025-04-02 | 19.55 (-0.26%) | 55 (175.0%) | 9 | 16.36 | 0.07% | 0.22% | 1.11% |
2025-04-01 | 19.6 (1.29%) | 20 (-47.37%) | 2 | 10.0 | 0.03% | 0.19% | 1.09% |
2025-03-31 | 19.35 (-1.78%) | 38 (-24.0%) | 1 | 2.63 | 0.05% | 0.22% | 1.11% |
2025-03-28 | 19.7 (-1.01%) | 50 (400.0%) | 3 | 6.0 | 0.06% | 0.26% | 1.1% |
2025-03-27 | 19.9 (-0.5%) | 10 (-68.75%) | 0 | 0.0 | 0.01% | 0.24% | 1.13% |
2025-03-26 | 20.0 (-0.25%) | 32 (-20.0%) | 4 | 12.5 | 0.04% | 0.31% | 1.16% |
2025-03-25 | 20.05 (0.25%) | 40 (-45.21%) | 1 | 2.5 | 0.05% | 0.39% | 1.18% |
2025-03-24 | 20.0 (-0.5%) | 73 (151.72%) | 7 | 9.59 | 0.09% | 0.46% | 1.28% |
2025-03-21 | 20.1 (-0.25%) | 29 (-56.06%) | 1 | 3.45 | 0.04% | 0.4% | 1.24% |
2025-03-20 | 20.15 (0.5%) | 66 (-31.25%) | 2 | 3.03 | 0.09% | 0.41% | 1.22% |
2025-03-19 | 20.05 (-1.23%) | 96 (7.87%) | 5 | 5.21 | 0.12% | 0.36% | 1.19% |
2025-03-18 | 20.3 (0.5%) | 89 (229.63%) | 4 | 4.49 | 0.11% | 0.32% | 1.13% |
2025-03-17 | 20.2 (-0.25%) | 27 (-37.21%) | 3 | 11.11 | 0.03% | 0.26% | 1.14% |
2025-03-14 | 20.25 (0.75%) | 43 (59.26%) | 6 | 13.95 | 0.06% | 0.24% | 1.21% |
2025-03-13 | 20.1 (0.75%) | 27 (-57.81%) | 2 | 7.41 | 0.03% | 0.22% | 1.29% |
2025-03-12 | 19.95 (-1.72%) | 64 (64.1%) | 1 | 1.56 | 0.08% | 0.21% | 1.33% |
2025-03-11 | 20.3 (-0.49%) | 39 (143.75%) | 7 | 17.95 | 0.05% | 0.18% | 1.3% |
2025-03-10 | 20.4 (-0.73%) | 16 (-33.33%) | 4 | 25.0 | 0.02% | 0.18% | 1.37% |
2025-03-07 | 20.55 (0.0%) | 24 (33.33%) | 4 | 16.67 | 0.03% | 0.2% | 1.4% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-06 | 20.55 (0.0%) | 18 (-59.09%) | 4 | 22.22 | 0.02% | 0.26% | 1.4% |
2025-03-05 | 20.55 (0.0%) | 44 (15.79%) | 4 | 9.09 | 0.06% | 0.27% | 1.4% |
2025-03-04 | 20.55 (1.23%) | 38 (40.74%) | 4 | 10.53 | 0.05% | 0.28% | 1.35% |
2025-03-03 | 20.3 (-0.49%) | 27 (-63.51%) | 5 | 18.52 | 0.03% | 0.38% | 1.32% |
2025-02-27 | 20.4 (-0.49%) | 74 (164.29%) | 15 | 20.27 | 0.1% | 0.4% | 1.32% |
2025-02-26 | 20.5 (0.24%) | 28 (-46.15%) | 4 | 14.29 | 0.04% | 0.33% | 1.24% |
2025-02-25 | 20.45 (0.74%) | 52 (-53.98%) | 7 | 13.46 | 0.07% | 0.34% | 1.22% |
2025-02-24 | 20.3 (-1.69%) | 113 (151.11%) | 11 | 9.73 | 0.15% | 0.34% | 1.19% |
2025-02-21 | 20.65 (0.73%) | 45 (150.0%) | 15 | 33.33 | 0.06% | 0.32% | 1.06% |
2025-02-20 | 20.5 (-0.49%) | 18 (-51.35%) | 5 | 27.78 | 0.02% | 0.37% | 1.02% |
2025-02-19 | 20.6 (0.73%) | 37 (-27.45%) | 8 | 21.62 | 0.05% | 0.48% | 1.04% |
2025-02-18 | 20.45 (0.25%) | 51 (-47.42%) | 5 | 9.8 | 0.07% | 0.51% | 1.11% |
2025-02-17 | 20.4 (0.0%) | 97 (16.87%) | 15 | 15.46 | 0.13% | 0.5% | 1.08% |
2025-02-14 | 20.4 (0.74%) | 83 (-20.95%) | 16 | 19.28 | 0.11% | 0.49% | 0.99% |
2025-02-13 | 20.25 (-0.74%) | 105 (90.91%) | 10 | 9.52 | 0.14% | 0.43% | 0.92% |
2025-02-12 | 20.4 (-0.49%) | 55 (25.0%) | 21 | 38.18 | 0.07% | 0.33% | 0.84% |
2025-02-11 | 20.5 (0.0%) | 44 (-53.19%) | 16 | 36.36 | 0.06% | 0.28% | 0.83% |
2025-02-10 | 20.5 (1.74%) | 94 (147.37%) | 24 | 25.53 | 0.12% | 0.23% | 0.91% |
2025-02-07 | 20.15 (-0.25%) | 38 (46.15%) | 2 | 5.26 | 0.05% | 0.13% | 0.81% |
2025-02-06 | 20.2 (-0.74%) | 26 (52.94%) | 8 | 30.77 | 0.03% | 0.11% | 0.81% |
2025-02-05 | 20.35 (0.25%) | 17 (325.0%) | 5 | 29.41 | 0.02% | 0.1% | 0.89% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-04 | 20.3 (1.0%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.09% | 1.08% |
2025-02-03 | 20.1 (-0.74%) | 14 (-48.15%) | 3 | 21.43 | 0.02% | 0.13% | 1.16% |
2025-01-22 | 20.25 (0.5%) | 27 (92.86%) | 4 | 14.81 | 0.03% | 0.12% | 1.15% |
2025-01-21 | 20.15 (0.0%) | 14 (0.0%) | 1 | 7.14 | 0.02% | 0.1% | 1.15% |
2025-01-20 | 20.15 (-0.25%) | 14 (-50.0%) | 1 | 7.14 | 0.02% | 0.12% | 1.14% |
2025-01-17 | 20.2 (-0.25%) | 28 (176.95%) | 2 | 7.14 | 0.04% | 0.23% | 1.16% |
2025-01-16 | 20.25 (0.5%) | 10 (-16.19%) | 3 | 30.0 | 0.01% | 0.22% | 1.14% |
2025-01-15 | 20.15 (0.5%) | 12 (-62.66%) | 2 | 16.67 | 0.02% | 0.25% | 1.13% |
2025-01-14 | 20.05 (1.01%) | 32 (-65.33%) | 3 | 9.38 | 0.04% | 0.27% | 1.15% |
2025-01-13 | 19.85 (-3.41%) | 93 (267.87%) | 13 | 13.98 | 0.12% | 0.29% | 1.15% |
2025-01-10 | 20.55 (1.73%) | 25 (-19.2%) | 9 | 36.0 | 0.03% | 0.22% | 1.08% |
2025-01-09 | 20.2 (-0.49%) | 31 (19.2%) | 2 | 6.45 | 0.04% | 0.33% | 1.06% |
2025-01-08 | 20.3 (-0.25%) | 26 (-44.14%) | 2 | 7.69 | 0.03% | 0.32% | 1.03% |
2025-01-07 | 20.35 (0.49%) | 47 (9.23%) | 6 | 12.77 | 0.06% | 0.33% | 1.03% |
2025-01-06 | 20.25 (0.0%) | 43 (-58.64%) | 1 | 2.33 | 0.06% | 0.37% | 1.02% |
2025-01-03 | 20.25 (-0.74%) | 104 (350.1%) | 22 | 21.15 | 0.13% | 0.53% | 0.99% |
2025-01-02 | 20.4 (-0.24%) | 23 (-36.31%) | 1 | 4.35 | 0.03% | 0.49% | 0.87% |
2024-12-31 | 20.45 (-1.68%) | 36 (-56.29%) | 0 | 0.0 | 0.05% | 0.46% | 0.89% |
2024-12-30 | 20.8 (-0.95%) | 83 (-49.58%) | 17 | 20.48 | 0.11% | 0.45% | 0.87% |
2024-12-27 | 21.0 (2.19%) | 164 (141.46%) | 29 | 17.68 | 0.21% | 0.35% | 0.79% |
2024-12-26 | 20.55 (0.24%) | 68 (1022.53%) | 18 | 26.47 | 0.09% | 0.18% | 0.61% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-25 | 20.5 (-0.49%) | 6 (-74.35%) | 1 | 16.67 | 0.01% | 0.1% | 0.55% |
2024-12-24 | 20.6 (0.0%) | 23 (238.91%) | 2 | 8.7 | 0.03% | 0.1% | 0.59% |
2024-12-23 | 20.6 (0.49%) | 7 (-77.42%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
2024-12-20 | 20.5 (0.0%) | 31 (178.95%) | 8 | 25.81 | 0.04% | 0.14% | 0.59% |
2024-12-19 | 20.5 (-0.97%) | 11 (53.24%) | 1 | 9.09 | 0.01% | 0.14% | 0.61% |
2024-12-18 | 20.7 (0.98%) | 7 (-67.84%) | 4 | 57.14 | 0.01% | 0.15% | 0.83% |
2024-12-17 | 20.5 (0.49%) | 22 (-39.99%) | 7 | 31.82 | 0.03% | 0.15% | 1.05% |
2024-12-16 | 20.4 (0.49%) | 37 (12.23%) | 9 | 24.32 | 0.05% | 0.16% | 1.04% |
2024-12-13 | 20.3 (-1.22%) | 33 (119.71%) | 5 | 15.15 | 0.04% | 0.15% | 1.18% |
2024-12-12 | 20.55 (-0.96%) | 15 (113.88%) | 0 | 0.0 | 0.02% | 0.14% | 1.34% |
2024-12-11 | 20.75 (0.48%) | 7 (-73.81%) | 1 | 14.29 | 0.01% | 0.14% | 1.49% |
2024-12-10 | 20.65 (-0.72%) | 27 (-22.39%) | 6 | 22.22 | 0.04% | 0.17% | 1.53% |
2024-12-09 | 20.8 (-0.24%) | 35 (39.93%) | 5 | 14.29 | 0.05% | 0.16% | 1.52% |
2024-12-06 | 20.85 (0.48%) | 25 (144.09%) | 11 | 44.0 | 0.03% | 0.14% | 1.53% |
2024-12-05 | 20.75 (0.0%) | 10 (-70.91%) | 3 | 30.0 | 0.01% | 0.15% | 1.57% |
2024-12-04 | 20.75 (0.48%) | 35 (65.34%) | 9 | 25.71 | 0.05% | 0.17% | 1.57% |
2024-12-03 | 20.65 (-0.24%) | 21 (11.38%) | 4 | 19.05 | 0.03% | 0.16% | 1.54% |
2024-12-02 | 20.7 (0.73%) | 19 (-31.88%) | 1 | 5.26 | 0.02% | 0.16% | 1.59% |
2024-11-29 | 20.55 (0.0%) | 28 (11.24%) | 2 | 7.14 | 0.04% | 0.15% | 1.59% |
2024-11-28 | 20.55 (-0.24%) | 25 (-24.26%) | 1 | 4.0 | 0.03% | 0.17% | 1.61% |
2024-11-27 | 20.6 (0.0%) | 33 (132.52%) | 1 | 3.03 | 0.04% | 0.38% | 1.64% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 20.6 (0.0%) | 14 (-0.92%) | 2 | 14.29 | 0.02% | 0.56% | 1.76% |
2024-11-25 | 20.6 (-0.24%) | 14 (-68.22%) | 0 | 0.0 | 0.02% | 0.57% | 1.81% |
2024-11-22 | 20.65 (0.24%) | 45 (-75.31%) | 12 | 26.67 | 0.06% | 0.74% | 1.84% |
2024-11-21 | 20.6 (0.24%) | 184 (3.7%) | 7 | 3.8 | 0.24% | 0.88% | 1.9% |
2024-11-20 | 20.55 (0.49%) | 177 (1074.12%) | 70 | 39.55 | 0.23% | 0.81% | 1.88% |
2024-11-19 | 20.45 (1.24%) | 15 (-89.71%) | 2 | 13.33 | 0.02% | 0.63% | 1.68% |
2024-11-18 | 20.2 (-2.18%) | 147 (-6.02%) | 8 | 5.44 | 0.19% | 0.63% | 1.73% |
2024-11-15 | 20.65 (-0.72%) | 156 (20.28%) | 9 | 5.77 | 0.2% | 0.5% | 1.61% |
2024-11-14 | 20.8 (-3.03%) | 130 (260.42%) | 9 | 6.92 | 0.17% | 0.37% | 1.51% |
2024-11-13 | 21.45 (-1.15%) | 36 (80.68%) | 5 | 13.89 | 0.05% | 0.22% | 1.42% |
2024-11-12 | 21.7 (-1.81%) | 20 (-56.5%) | 1 | 5.0 | 0.03% | 0.18% | 1.49% |
2024-11-11 | 22.1 (-1.56%) | 46 (-18.13%) | 4 | 8.7 | 0.06% | 0.23% | 1.63% |
2024-11-08 | 22.45 (-0.22%) | 56 (450.13%) | 2 | 3.57 | 0.07% | 0.2% | 1.72% |
2024-11-07 | 22.5 (0.22%) | 10 (11.48%) | 2 | 20.0 | 0.01% | 0.19% | 1.88% |
2024-11-06 | 22.45 (0.9%) | 9 (-84.43%) | 3 | 33.33 | 0.01% | 0.23% | 2.45% |
2024-11-05 | 22.25 (0.91%) | 58 (192.37%) | 18 | 31.03 | 0.08% | 0.39% | 7.09% |
2024-11-04 | 22.05 (0.0%) | 20 (-56.61%) | 1 | 5.0 | 0.03% | 0.38% | 7.99% |
2024-11-01 | 22.05 (-1.78%) | 46 (-1.21%) | 6 | 13.04 | 0.06% | 0.4% | 8.5% |
2024-10-30 | 22.45 (-0.66%) | 46 (-63.33%) | 5 | 10.87 | 0.06% | 0.46% | 8.87% |
2024-10-29 | 22.6 (0.0%) | 128 (151.09%) | 27 | 21.09 | 0.17% | 0.62% | 8.87% |
2024-10-28 | 22.6 (-1.74%) | 51 (26.71%) | 4 | 7.84 | 0.07% | 0.48% | 8.75% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 23.0 (-0.65%) | 40 (-56.55%) | 0 | 0.0 | 0.05% | 0.48% | 8.71% |
2024-10-24 | 23.15 (0.22%) | 92 (-44.5%) | 11 | 11.96 | 0.12% | 0.5% | 8.68% |
2024-10-23 | 23.1 (1.76%) | 166 (622.31%) | 30 | 18.07 | 0.22% | 0.49% | 8.57% |
2024-10-22 | 22.7 (-0.66%) | 23 (-53.85%) | 3 | 13.04 | 0.03% | 0.35% | 8.41% |
2024-10-21 | 22.85 (0.22%) | 50 (-9.63%) | 5 | 10.0 | 0.06% | 0.43% | 8.44% |
2024-10-18 | 22.8 (-1.08%) | 55 (-31.4%) | 7 | 12.73 | 0.07% | 0.53% | 8.4% |
2024-10-17 | 23.05 (2.44%) | 80 (30.51%) | 21 | 26.25 | 0.1% | 0.61% | 8.37% |
2024-10-16 | 22.5 (0.45%) | 61 (-29.89%) | 11 | 18.03 | 0.08% | 0.74% | 8.3% |
2024-10-15 | 22.4 (-1.32%) | 88 (-30.02%) | 13 | 14.77 | 0.11% | 1.25% | 8.25% |
2024-10-14 | 22.7 (-0.87%) | 126 (6.8%) | 20 | 15.87 | 0.16% | 5.78% | 8.13% |
2024-10-11 | 22.9 (-1.93%) | 118 (-33.27%) | 33 | 27.97 | 0.15% | 6.59% | 7.99% |
2024-10-09 | 23.35 (-3.51%) | 177 (-61.34%) | 26 | 14.69 | 0.23% | 6.98% | 7.86% |
2024-10-08 | 24.2 (-2.62%) | 457 (-87.27%) | 146 | 31.95 | 0.59% | 7.18% | 7.64% |
2024-10-07 | 24.85 (0.0%) | 3595 (377.19%) | 2126 | 59.14 | 4.65% | 6.65% | 7.09% |
2024-10-04 | 24.85 (9.96%) | 753 (80.65%) | 77 | 10.23 | 0.97% | 2.05% | 2.47% |
2024-10-01 | 22.6 (-3.42%) | 417 (24.73%) | 193 | 46.28 | 0.54% | 1.1% | 1.52% |
2024-09-30 | 23.4 (9.86%) | 334 (573.82%) | 73 | 21.86 | 0.43% | 0.59% | 1.0% |
2024-09-27 | 21.3 (1.43%) | 49 (53.5%) | 2 | 4.08 | 0.06% | 0.16% | 0.82% |
2024-09-26 | 21.0 (0.48%) | 32 (89.68%) | 16 | 50.0 | 0.04% | 0.16% | 0.82% |
2024-09-25 | 20.9 (-0.24%) | 17 (-15.45%) | 2 | 11.76 | 0.02% | 0.17% | 0.8% |
2024-09-24 | 20.95 (-0.24%) | 20 (336.55%) | 4 | 20.0 | 0.03% | 0.18% | 0.78% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 21.0 (0.96%) | 4 (-90.18%) | 1 | 25.0 | 0.01% | 0.19% | 0.77% |
2024-09-20 | 20.8 (-0.48%) | 47 (6.43%) | 4 | 8.51 | 0.06% | 0.22% | 0.78% |
2024-09-19 | 20.9 (0.24%) | 44 (108.0%) | 5 | 11.36 | 0.06% | 0.18% | 0.74% |
2024-09-18 | 20.85 (0.0%) | 21 (-36.33%) | 2 | 9.52 | 0.03% | 0.13% | 0.68% |
2024-09-16 | 20.85 (-0.24%) | 33 (23.52%) | 3 | 9.09 | 0.04% | 0.13% | 0.67% |
2024-09-13 | 20.9 (0.48%) | 27 (58.44%) | 3 | 11.11 | 0.03% | 0.1% | 0.63% |
2024-09-12 | 20.8 (-0.72%) | 17 (743.37%) | 0 | 0.0 | 0.02% | 0.07% | 0.63% |
2024-09-11 | 20.95 (0.24%) | 2 (-88.87%) | 0 | 0.0 | 0.0% | 0.09% | 0.63% |
2024-09-10 | 20.9 (1.21%) | 18 (24.9%) | 1 | 5.56 | 0.02% | 0.11% | 0.66% |
2024-09-09 | 20.65 (-1.67%) | 14 (374.58%) | 0 | 0.0 | 0.02% | 0.12% | 0.68% |
2024-09-06 | 21.0 (-0.24%) | 3 (-90.42%) | 0 | 0.0 | 0.0% | 0.12% | 0.69% |
2024-09-05 | 21.05 (0.0%) | 32 (61.72%) | 4 | 12.5 | 0.04% | 0.36% | 0.72% |
2024-09-04 | 21.05 (-1.64%) | 19 (-11.9%) | 4 | 21.05 | 0.03% | 0.39% | 0.7% |
2024-09-03 | 21.4 (-0.7%) | 22 (54.9%) | 5 | 22.73 | 0.03% | 0.38% | 0.73% |
2024-09-02 | 21.55 (0.0%) | 14 (-92.43%) | 2 | 14.29 | 0.02% | 0.36% | 0.72% |
2024-08-30 | 21.55 (-0.69%) | 191 (282.14%) | 2 | 1.05 | 0.25% | 0.36% | 0.83% |
2024-08-29 | 21.7 (-0.46%) | 50 (177.21%) | 4 | 8.0 | 0.06% | 0.12% | 0.63% |
2024-08-28 | 21.8 (0.0%) | 18 (447.96%) | 0 | 0.0 | 0.02% | 0.08% | 0.6% |
2024-08-27 | 21.8 (0.0%) | 3 (-76.18%) | 0 | 0.0 | 0.0% | 0.05% | 0.61% |
2024-08-26 | 21.8 (0.46%) | 13 (33.75%) | 4 | 30.77 | 0.02% | 0.06% | 0.62% |
2024-08-23 | 21.7 (-0.91%) | 10 (-18.82%) | 0 | 0.0 | 0.01% | 0.05% | 0.67% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 21.9 (0.0%) | 12 (590.9%) | 1 | 8.33 | 0.02% | 0.07% | 0.68% |
2024-08-21 | 21.9 (0.46%) | 1 (-80.25%) | 1 | 100.0 | 0.0% | 0.08% | 0.68% |
2024-08-20 | 21.8 (0.23%) | 9 (364.3%) | 0 | 0.0 | 0.01% | 0.11% | 0.78% |
2024-08-19 | 21.75 (0.23%) | 2 (-93.61%) | 0 | 0.0 | 0.0% | 0.14% | 0.95% |
2024-08-16 | 21.7 (0.0%) | 31 (106.73%) | 4 | 12.9 | 0.04% | 0.17% | 1.06% |
2024-08-15 | 21.7 (0.0%) | 15 (-45.58%) | 3 | 20.0 | 0.02% | 0.16% | 1.1% |
2024-08-14 | 21.7 (0.23%) | 28 (-12.63%) | 1 | 3.57 | 0.04% | 0.16% | 1.14% |
2024-08-13 | 21.65 (-0.46%) | 32 (39.24%) | 0 | 0.0 | 0.04% | 0.18% | 1.17% |
2024-08-12 | 21.75 (0.23%) | 23 (0.07%) | 1 | 4.35 | 0.03% | 0.16% | 1.22% |
2024-08-09 | 21.7 (0.46%) | 23 (26.75%) | 5 | 21.74 | 0.03% | 0.26% | 1.26% |
2024-08-08 | 21.6 (-0.23%) | 18 (-59.69%) | 8 | 44.44 | 0.02% | 0.28% | 1.29% |
2024-08-07 | 21.65 (2.36%) | 45 (179.09%) | 11 | 24.44 | 0.06% | 0.29% | 1.31% |
2024-08-06 | 21.15 (0.71%) | 16 (-83.44%) | 2 | 12.5 | 0.02% | 0.26% | 1.41% |
2024-08-05 | 21.0 (-6.67%) | 97 (160.24%) | 11 | 11.34 | 0.13% | 0.25% | 1.46% |
2024-08-02 | 22.5 (-1.1%) | 37 (37.18%) | 3 | 8.11 | 0.05% | 0.19% | 1.41% |
2024-08-01 | 22.75 (0.66%) | 27 (9.12%) | 4 | 14.81 | 0.04% | 0.17% | 1.61% |
2024-07-31 | 22.6 (0.44%) | 25 (172.67%) | 1 | 4.0 | 0.03% | 0.15% | 1.63% |
2024-07-30 | 22.5 (-0.22%) | 9 (-81.79%) | 1 | 11.11 | 0.01% | 0.22% | 1.62% |
2024-07-29 | 22.55 (-0.66%) | 50 (178.49%) | 2 | 4.0 | 0.07% | 0.39% | 1.67% |
2024-07-26 | 22.7 (-0.66%) | 18 (9.65%) | 4 | 22.22 | 0.02% | 0.45% | 1.64% |
2024-07-23 | 22.85 (0.44%) | 16 (-78.51%) | 0 | 0.0 | 0.02% | 0.5% | 1.76% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-22 | 22.75 (-1.09%) | 76 (-45.54%) | 2 | 2.63 | 0.1% | 0.53% | 1.77% |
2024-07-19 | 23.0 (-0.43%) | 140 (52.54%) | 8 | 5.71 | 0.18% | 0.51% | 1.69% |
2024-07-18 | 23.1 (-0.65%) | 92 (53.06%) | 0 | 0.0 | 0.12% | 0.42% | 1.55% |
2024-07-17 | 23.25 (0.0%) | 60 (41.6%) | 0 | 0.0 | 0.08% | 0.36% | 1.49% |
2024-07-16 | 23.25 (-0.21%) | 42 (-22.94%) | 0 | 0.0 | 0.06% | 0.34% | 1.55% |
2024-07-15 | 23.3 (-0.43%) | 55 (-24.08%) | 1 | 1.82 | 0.07% | 0.33% | 1.55% |
2024-07-12 | 23.4 (-0.43%) | 72 (52.99%) | 1 | 1.39 | 0.09% | 0.42% | 1.53% |
2024-07-11 | 23.5 (-0.21%) | 47 (4.44%) | 0 | 0.0 | 0.06% | 0.4% | 1.44% |
2024-07-10 | 23.55 (0.21%) | 45 (21.45%) | 2 | 4.44 | 0.06% | 0.41% | 1.44% |
2024-07-09 | 23.5 (-0.42%) | 37 (-68.76%) | 3 | 8.11 | 0.05% | 0.6% | 2.12% |
2024-07-08 | 23.6 (0.43%) | 120 (117.39%) | 5 | 4.17 | 0.16% | 0.61% | 2.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-08 | 17.0 (0.89%) | 30 (-80.0%) | 0 | 0 |
2025-07-04 | 16.85 (-1.75%) | 150 (-35.62%) | 17 | 11.33 |
2025-06-27 | 17.15 (2.08%) | 233 (38.69%) | 28 | 12.02 |
2025-06-20 | 16.8 (0.0%) | 168 (58.49%) | 37 | 22.02 |
2025-06-13 | 16.8 (-3.45%) | 106 (39.47%) | 21 | 19.81 |
2025-06-06 | 17.4 (0.58%) | 76 (-14.61%) | 12 | 15.79 |
2025-05-29 | 17.3 (-1.42%) | 89 (-49.72%) | 23 | 25.84 |
2025-05-23 | 17.55 (-2.23%) | 177 (53.91%) | 37 | 20.9 |
2025-05-16 | 17.95 (0.28%) | 115 (-64.62%) | 41 | 35.65 |
2025-05-09 | 17.9 (-0.56%) | 325 (-62.6%) | 64 | 19.69 |
2025-05-02 | 18.0 (1.12%) | 869 (834.41%) | 53 | 6.1 |
2025-04-25 | 17.8 (-0.56%) | 93 (-67.82%) | 33 | 35.48 |
2025-04-18 | 17.9 (3.77%) | 289 (-52.23%) | 67 | 23.18 |
2025-04-11 | 17.25 (-11.76%) | 605 (435.4%) | 101 | 16.69 |
2025-04-02 | 19.55 (-0.76%) | 113 (-44.88%) | 12 | 10.62 |
2025-03-28 | 19.7 (-1.99%) | 205 (-33.22%) | 15 | 7.32 |
2025-03-21 | 20.1 (-0.74%) | 307 (62.43%) | 15 | 4.89 |
2025-03-14 | 20.25 (-1.46%) | 189 (25.17%) | 20 | 10.58 |
2025-03-07 | 20.55 (0.74%) | 151 (-43.45%) | 21 | 13.91 |
2025-02-27 | 20.4 (-1.21%) | 267 (7.66%) | 37 | 13.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 20.65 (1.23%) | 248 (-34.91%) | 48 | 19.35 |
2025-02-14 | 20.4 (1.24%) | 381 (284.85%) | 87 | 22.83 |
2025-02-07 | 20.15 (-0.49%) | 99 (80.0%) | 18 | 18.18 |
2025-01-22 | 20.25 (0.25%) | 55 (-68.69%) | 6 | 10.91 |
2025-01-17 | 20.2 (-1.7%) | 175 (1.44%) | 23 | 13.14 |
2025-01-10 | 20.55 (1.48%) | 173 (35.97%) | 20 | 11.56 |
2025-01-03 | 20.25 (-0.98%) | 127 (6.57%) | 23 | 18.11 |
2024-12-31 | 20.45 (-2.62%) | 119 (-55.75%) | 17 | 14.29 |
2024-12-27 | 21.0 (2.44%) | 270 (146.64%) | 50 | 18.52 |
2024-12-20 | 20.5 (0.99%) | 109 (-7.29%) | 29 | 26.61 |
2024-12-13 | 20.3 (-2.64%) | 118 (6.33%) | 17 | 14.41 |
2024-12-06 | 20.85 (1.46%) | 111 (-3.93%) | 28 | 25.23 |
2024-11-29 | 20.55 (-0.48%) | 115 (-79.74%) | 6 | 5.22 |
2024-11-22 | 20.65 (0.0%) | 570 (46.61%) | 99 | 17.37 |
2024-11-15 | 20.65 (-8.02%) | 389 (151.86%) | 28 | 7.2 |
2024-11-08 | 22.45 (1.81%) | 154 (-43.27%) | 26 | 16.88 |
2024-11-01 | 22.05 (-4.13%) | 272 (-26.97%) | 42 | 15.44 |
2024-10-25 | 23.0 (0.88%) | 372 (-9.59%) | 49 | 13.17 |
2024-10-18 | 22.8 (-0.44%) | 412 (-90.51%) | 72 | 17.48 |
2024-10-11 | 22.9 (-7.85%) | 4348 (188.95%) | 2331 | 53.61 |
2024-10-04 | 24.85 (16.67%) | 1505 (1115.87%) | 343 | 22.79 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 21.3 (2.4%) | 123 (-15.14%) | 25 | 20.33 |
2024-09-20 | 20.8 (-0.48%) | 145 (85.12%) | 14 | 9.66 |
2024-09-13 | 20.9 (-0.48%) | 78 (-14.18%) | 4 | 5.13 |
2024-09-06 | 21.0 (-2.55%) | 91 (-66.85%) | 15 | 16.48 |
2024-08-30 | 21.55 (-0.69%) | 276 (662.37%) | 10 | 3.62 |
2024-08-23 | 21.7 (0.0%) | 36 (-72.01%) | 2 | 5.56 |
2024-08-16 | 21.7 (0.0%) | 129 (-35.01%) | 9 | 6.98 |
2024-08-09 | 21.7 (-3.56%) | 199 (33.8%) | 37 | 18.59 |
2024-08-02 | 22.5 (-0.88%) | 149 (34.08%) | 11 | 7.38 |
2024-07-26 | 22.7 (-1.3%) | 111 (-71.57%) | 6 | 5.41 |
2024-07-19 | 23.0 (-1.71%) | 391 (20.93%) | 9 | 2.3 |
2024-07-12 | 23.4 (-0.43%) | 323 (-12.45%) | 11 | 3.41 |
2024-07-05 | 23.5 (0.64%) | 369 (66.27%) | 33 | 8.94 |
2024-06-28 | 23.35 (-2.1%) | 222 (-16.62%) | 13 | 5.86 |
2024-06-21 | 23.85 (-0.42%) | 266 (-76.29%) | 19 | 7.14 |
2024-06-14 | 23.95 (0.21%) | 1125 (507.35%) | 13 | 1.16 |
2024-06-07 | 23.9 (-0.42%) | 185 (71.45%) | 33 | 17.84 |
2024-05-31 | 24.0 (0.42%) | 108 (-55.27%) | 12 | 11.11 |
2024-05-24 | 23.9 (0.42%) | 241 (-11.46%) | 9 | 3.73 |
2024-05-17 | 23.8 (0.0%) | 272 (180.19%) | 33 | 12.13 |
2024-05-10 | 23.8 (0.85%) | 97 (24.4%) | 7 | 7.22 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 23.6 (1.29%) | 78 (22.82%) | 3 | 3.85 |
2024-04-26 | 23.3 (0.0%) | 63 (-63.16%) | 8 | 12.7 |
2024-04-19 | 23.3 (-1.69%) | 173 (-12.59%) | 11 | 6.36 |
2024-04-12 | 23.7 (-0.42%) | 197 (169.49%) | 3 | 1.52 |
2024-04-03 | 23.8 (-0.42%) | 73 (-69.53%) | 2 | 2.74 |
2024-03-29 | 23.9 (-2.05%) | 241 (8.2%) | 9 | 3.73 |
2024-03-22 | 24.4 (-0.81%) | 222 (70.49%) | 3 | 1.35 |
2024-03-15 | 24.6 (-0.4%) | 130 (-56.98%) | 3 | 2.31 |
2024-03-08 | 24.7 (0.0%) | 303 (28.69%) | 25 | 8.25 |
2024-03-01 | 24.7 (-1.2%) | 236 (-55.84%) | 6 | 2.54 |
2024-02-23 | 25.0 (0.6%) | 534 (347.78%) | 77 | 14.42 |
2024-02-16 | 24.85 (-0.2%) | 119 (392.53%) | 6 | 5.04 |
2024-02-05 | 24.9 (-0.4%) | 24 (-84.74%) | 1 | 4.17 |
2024-02-02 | 25.0 (-0.99%) | 158 (-28.95%) | 10 | 6.33 |
2024-01-26 | 25.25 (0.4%) | 223 (30.83%) | 15 | 6.73 |
2024-01-19 | 25.15 (-0.59%) | 170 (-11.58%) | 8 | 4.71 |
2024-01-12 | 25.3 (-0.59%) | 193 (27.98%) | 6 | 3.11 |
2024-01-05 | 25.45 (-1.36%) | 151 (46.43%) | 8 | 5.3 |
2023-12-29 | 25.8 (1.38%) | 103 (-36.42%) | 16 | 15.53 |
2023-12-22 | 25.45 (0.2%) | 162 (-38.77%) | 14 | 8.64 |
2023-12-15 | 25.4 (-1.36%) | 265 (62.39%) | 23 | 8.68 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 25.75 (-1.53%) | 163 (-62.87%) | 17 | 10.43 |
2023-12-01 | 26.15 (2.95%) | 439 (15.66%) | 34 | 7.74 |
2023-11-24 | 25.4 (3.67%) | 380 (28.69%) | 29 | 7.63 |
2023-11-17 | 24.5 (0.2%) | 295 (135.25%) | 15 | 5.08 |
2023-11-10 | 24.45 (0.2%) | 125 (-7.75%) | 6 | 4.8 |
2023-11-03 | 24.4 (-1.41%) | 136 (35.47%) | 8 | 5.88 |
2023-10-27 | 24.75 (0.41%) | 100 (-15.97%) | 5 | 5.0 |
2023-10-20 | 24.65 (-1.2%) | 119 (111.35%) | 10 | 8.4 |
2023-10-13 | 24.95 (-0.2%) | 56 (-62.46%) | 6 | 10.71 |
2023-10-06 | 25.0 (0.0%) | 150 (230.36%) | 14 | 9.33 |
2023-09-28 | 25.0 (0.2%) | 45 (-45.67%) | 1 | 2.22 |
2023-09-22 | 24.95 (-1.19%) | 83 (-43.42%) | 5 | 6.02 |
2023-09-15 | 25.25 (1.0%) | 148 (-20.37%) | 12 | 8.11 |
2023-09-08 | 25.0 (0.0%) | 186 (43.98%) | 16 | 8.6 |
2023-09-01 | 25.0 (-0.4%) | 129 (-63.63%) | 13 | 10.08 |
2023-08-25 | 25.1 (-4.2%) | 355 (269.24%) | 30 | 8.45 |
2023-08-18 | 26.2 (0.0%) | 96 (-52.76%) | 5 | 5.21 |
2023-08-11 | 26.2 (-0.57%) | 203 (96.88%) | 20 | 9.85 |
2023-08-04 | 26.35 (1.15%) | 103 (-59.57%) | 8 | 7.77 |
2023-07-28 | 26.05 (-2.07%) | 256 (0.36%) | 8 | 3.12 |
2023-07-21 | 26.6 (-2.92%) | 255 (10.01%) | 15 | 5.88 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 27.4 (-1.26%) | 232 (-51.84%) | 23 | 9.91 |
2023-07-07 | 27.75 (-5.61%) | 481 (94.45%) | 8 | 1.66 |
2023-06-30 | 29.4 (0.34%) | 247 (532.52%) | 14 | 5.67 |
2023-06-21 | 29.3 (0.0%) | 39 (-89.48%) | 5 | 12.82 |
2023-06-16 | 29.3 (-0.85%) | 372 (-40.9%) | 4 | 1.08 |
2023-06-09 | 29.55 (2.96%) | 630 (96.93%) | 32 | 5.08 |
2023-06-02 | 28.7 (1.95%) | 319 (39.69%) | 4 | 1.25 |
2023-05-26 | 28.15 (-0.18%) | 229 (101.23%) | 8 | 3.49 |
2023-05-19 | 28.2 (0.18%) | 113 (-63.54%) | 4 | 3.54 |
2023-05-12 | 28.15 (-0.53%) | 312 (80.07%) | 63 | 20.19 |
2023-05-05 | 28.3 (0.35%) | 173 (-62.43%) | 16 | 9.25 |
2023-04-28 | 28.2 (3.11%) | 461 (1.11%) | 102 | 22.13 |
2023-04-21 | 27.35 (0.74%) | 456 (50.74%) | 58 | 12.72 |
2023-04-14 | 27.15 (1.88%) | 302 (915.77%) | 25 | 8.28 |
2023-04-07 | 26.65 (1.14%) | 29 (-83.93%) | 0 | 0.0 |
2023-03-31 | 26.35 (-0.38%) | 185 (-38.16%) | 2 | 1.08 |
2023-03-24 | 26.45 (5.17%) | 299 (24.78%) | 27 | 9.03 |
2023-03-17 | 25.15 (-2.9%) | 240 (-15.19%) | 25 | 10.42 |
2023-03-10 | 25.9 (-0.38%) | 283 (11.29%) | 20 | 7.07 |
2023-03-03 | 26.0 (2.56%) | 254 (18.28%) | 15 | 5.91 |
2023-02-24 | 25.35 (1.0%) | 215 (-6.23%) | 5 | 2.33 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 25.1 (0.0%) | 229 (-25.73%) | 11 | 4.8 |
2023-02-10 | 25.1 (-0.99%) | 309 (63.52%) | 17 | 5.5 |
2023-02-03 | 25.35 (3.68%) | 189 (596.98%) | 25 | 13.23 |
2023-01-17 | 24.45 (-0.2%) | 27 (-64.58%) | 3 | 11.11 |
2023-01-13 | 24.5 (-0.61%) | 76 (39.37%) | 5 | 6.58 |
2023-01-06 | 24.65 (-0.8%) | 54 (-70.29%) | 4 | 7.41 |
2022-12-30 | 24.85 (-1.19%) | 184 (9.64%) | 10 | 5.43 |
2022-12-23 | 25.15 (-1.57%) | 168 (-70.18%) | 23 | 13.69 |
2022-12-16 | 25.55 (5.14%) | 565 (464.62%) | 112 | 19.82 |
2022-12-09 | 24.3 (0.0%) | 100 (-19.78%) | 7 | 7.0 |
2022-12-02 | 24.3 (1.04%) | 124 (56.97%) | 10 | 8.06 |
2022-11-25 | 24.05 (0.21%) | 79 (-29.52%) | 8 | 10.13 |
2022-11-18 | 24.0 (-0.62%) | 112 (-39.04%) | 11 | 9.82 |
2022-11-11 | 24.15 (0.21%) | 185 (164.17%) | 17 | 9.19 |
2022-11-04 | 24.1 (2.34%) | 70 (-24.28%) | 6 | 8.57 |
2022-10-28 | 23.55 (-1.67%) | 92 (1.4%) | 2 | 2.17 |
2022-10-21 | 23.95 (-1.24%) | 91 (-42.85%) | 3 | 3.3 |
2022-10-14 | 24.25 (0.0%) | 159 (80.79%) | 15 | 9.43 |
2022-10-07 | 24.25 (2.11%) | 88 (-68.99%) | 11 | 12.5 |
2022-09-30 | 23.75 (-4.62%) | 285 (-20.07%) | 38 | 13.33 |
2022-09-23 | 24.9 (-3.11%) | 356 (25.19%) | 48 | 13.48 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 25.7 (-1.72%) | 284 (16.3%) | 80 | 28.17 |
2022-09-08 | 26.15 (-2.97%) | 244 (-27.42%) | 39 | 15.98 |
2022-09-02 | 26.95 (1.32%) | 337 (-45.69%) | 55 | 16.32 |
2022-08-26 | 26.6 (1.53%) | 621 (138.58%) | 153 | 24.64 |
2022-08-19 | 26.2 (2.54%) | 260 (77.91%) | 56 | 21.54 |
2022-08-12 | 25.55 (0.0%) | 146 (47.49%) | 14 | 9.59 |
2022-08-05 | 25.55 (-0.78%) | 99 (-34.74%) | 5 | 5.05 |
2022-07-29 | 25.75 (-0.19%) | 152 (44.99%) | 30 | 19.74 |
2022-07-22 | 25.8 (-0.19%) | 104 (-82.22%) | 3 | 2.88 |
2022-07-15 | 25.85 (5.08%) | 589 (54.63%) | 140 | 23.77 |
2022-07-08 | 24.6 (4.68%) | 381 (4.64%) | 68 | 17.85 |
2022-07-01 | 23.5 (-8.74%) | 364 (-22.39%) | 58 | 15.93 |
2022-06-24 | 25.75 (-6.36%) | 469 (0.52%) | 39 | 8.32 |
2022-06-17 | 27.5 (-5.01%) | 467 (3.49%) | 31 | 6.64 |
2022-06-10 | 28.95 (3.58%) | 451 (111.54%) | 123 | 27.27 |
2022-06-02 | 27.95 (0.18%) | 213 (-24.2%) | 17 | 7.98 |
2022-05-27 | 27.9 (1.09%) | 281 (-64.16%) | 59 | 21.0 |
2022-05-20 | 27.6 (-2.65%) | 785 (42.15%) | 106 | 13.5 |
2022-05-13 | 28.35 (-6.13%) | 552 (-14.18%) | 108 | 19.57 |
2022-05-06 | 30.2 (0.0%) | 644 (-45.31%) | 100 | 15.53 |
2022-04-29 | 30.2 (-8.07%) | 1177 (-45.45%) | 256 | 21.75 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 32.85 (-2.81%) | 2158 (-51.65%) | 633 | 29.33 |
2022-04-15 | 33.8 (6.29%) | 4465 (237.74%) | 1653 | 37.02 |
2022-04-08 | 31.8 (-3.64%) | 1322 (-64.06%) | 263 | 19.89 |
2022-04-01 | 33.0 (-13.61%) | 3678 (-67.84%) | 962 | 26.16 |
2022-03-25 | 38.2 (20.89%) | 11438 (878.1%) | 4975 | 43.5 |
2022-03-18 | 31.6 (12.66%) | 1169 (125.7%) | 69 | 5.9 |
2022-03-11 | 28.05 (-6.19%) | 518 (10.86%) | 63 | 12.16 |
2022-03-04 | 29.9 (2.57%) | 467 (82.95%) | 29 | 6.21 |
2022-02-25 | 29.15 (-1.02%) | 255 (-52.95%) | 19 | 7.45 |
2022-02-18 | 29.45 (2.97%) | 542 (-8.44%) | 49 | 9.04 |
2022-02-11 | 28.6 (8.95%) | 593 (253.99%) | 55 | 9.27 |
2022-01-26 | 26.25 (-0.57%) | 167 (5.62%) | 30 | 17.96 |
2022-01-21 | 26.4 (0.76%) | 158 (80.45%) | 15 | 9.49 |
2022-01-14 | 26.2 (-0.95%) | 87 (-66.53%) | 6 | 6.9 |