| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.7 (0.0%) | 247 (29.32%) | 17 | 6.88 | 0.32% | 1.29% | 7.16% |
| 2026-06-02 | 15.7 (-0.95%) | 191 (-24.51%) | 27 | 14.14 | 0.25% | 1.11% | 7.78% |
| 2026-06-01 | 15.85 (-0.31%) | 253 (107.38%) | 27 | 10.67 | 0.33% | 1.01% | 7.89% |
| 2026-05-29 | 15.9 (2.25%) | 122 (-33.7%) | 21 | 17.21 | 0.16% | 0.87% | 7.98% |
| 2026-05-28 | 15.55 (-3.42%) | 184 (62.83%) | 21 | 11.41 | 0.24% | 0.81% | 8.11% |
| 2026-05-27 | 16.1 (-1.83%) | 113 (0.89%) | 16 | 14.16 | 0.15% | 0.85% | 8.42% |
| 2026-05-26 | 16.4 (-0.61%) | 112 (-21.68%) | 9 | 8.04 | 0.14% | 0.81% | 8.35% |
| 2026-05-25 | 16.5 (-0.3%) | 143 (85.71%) | 19 | 13.29 | 0.18% | 1.01% | 8.36% |
| 2026-05-22 | 16.55 (-0.3%) | 77 (-63.51%) | 3 | 3.9 | 0.1% | 0.99% | 8.32% |
| 2026-05-21 | 16.6 (-0.3%) | 211 (154.22%) | 6 | 2.84 | 0.27% | 1.08% | 8.44% |
| 2026-05-20 | 16.65 (-1.48%) | 83 (-69.26%) | 6 | 7.23 | 0.11% | 0.96% | 8.47% |
| 2026-05-19 | 16.9 (-5.32%) | 270 (114.29%) | 8 | 2.96 | 0.35% | 1.23% | 8.57% |
| 2026-05-18 | 17.85 (-4.55%) | 126 (-13.1%) | 12 | 9.52 | 0.16% | 1.45% | 8.42% |
| 2026-05-15 | 18.7 (-5.32%) | 145 (22.88%) | 9 | 6.21 | 0.19% | 2.1% | 8.75% |
| 2026-05-14 | 19.75 (-1.99%) | 118 (-59.73%) | 3 | 2.54 | 0.15% | 3.64% | 8.74% |
| 2026-05-13 | 20.15 (-0.49%) | 293 (-33.56%) | 17 | 5.8 | 0.38% | 4.07% | 8.82% |
| 2026-05-12 | 20.25 (0.5%) | 441 (-29.78%) | 32 | 7.26 | 0.57% | 4.63% | 9.72% |
| 2026-05-11 | 20.15 (0.5%) | 628 (-53.1%) | 36 | 5.73 | 0.81% | 4.41% | 11.05% |
| 2026-05-08 | 20.05 (-0.74%) | 1339 (198.22%) | 31 | 2.32 | 1.73% | 4.02% | 10.49% |
| 2026-05-07 | 20.2 (0.5%) | 449 (-38.15%) | 8 | 1.78 | 0.58% | 2.58% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.1 (0.0%) | 726 (164.0%) | 15 | 2.07 | 0.94% | 2.54% | 9.0% |
| 2026-05-05 | 20.1 (1.01%) | 275 (-15.38%) | 8 | 2.91 | 0.36% | 1.69% | 8.49% |
| 2026-05-04 | 19.9 (1.79%) | 325 (47.73%) | 20 | 6.15 | 0.42% | 1.48% | 8.42% |
| 2026-04-30 | 19.55 (2.09%) | 220 (-47.99%) | 13 | 5.91 | 0.28% | 1.21% | 8.51% |
| 2026-04-29 | 19.15 (8.19%) | 423 (582.26%) | 115 | 27.19 | 0.55% | 1.14% | 10.95% |
| 2026-04-28 | 17.7 (0.0%) | 62 (-47.46%) | 14 | 22.58 | 0.08% | 0.9% | 10.68% |
| 2026-04-27 | 17.7 (-1.67%) | 118 (6.31%) | 13 | 11.02 | 0.15% | 1.03% | 10.71% |
| 2026-04-24 | 18.0 (2.86%) | 111 (-35.47%) | 23 | 20.72 | 0.14% | 1.07% | 10.69% |
| 2026-04-23 | 17.5 (-2.51%) | 172 (-26.5%) | 26 | 15.12 | 0.22% | 1.42% | 10.71% |
| 2026-04-22 | 17.95 (-2.71%) | 234 (46.25%) | 9 | 3.85 | 0.3% | 1.37% | 10.58% |
| 2026-04-21 | 18.45 (-1.6%) | 160 (7.38%) | 19 | 11.88 | 0.21% | 1.3% | 10.33% |
| 2026-04-20 | 18.75 (-1.57%) | 149 (-60.89%) | 9 | 6.04 | 0.19% | 2.38% | 10.31% |
| 2026-04-17 | 19.05 (-3.54%) | 381 (172.14%) | 36 | 9.45 | 0.49% | 4.08% | 10.29% |
| 2026-04-16 | 19.75 (-0.5%) | 140 (-22.22%) | 8 | 5.71 | 0.18% | 3.84% | 10.26% |
| 2026-04-15 | 19.85 (0.0%) | 180 (-81.8%) | 11 | 6.11 | 0.23% | 4.12% | 10.37% |
| 2026-04-14 | 19.85 (0.25%) | 989 (-32.68%) | 82 | 8.29 | 1.28% | 4.25% | 10.32% |
| 2026-04-13 | 19.8 (-1.98%) | 1469 (641.92%) | 173 | 11.78 | 1.9% | 3.4% | 9.16% |
| 2026-04-10 | 20.2 (1.0%) | 198 (-43.59%) | 4 | 2.02 | 0.26% | 1.79% | 7.4% |
| 2026-04-09 | 20.0 (2.3%) | 351 (25.36%) | 32 | 9.12 | 0.45% | 2.05% | 7.32% |
| 2026-04-08 | 19.55 (-1.76%) | 280 (-16.17%) | 34 | 12.14 | 0.36% | 4.32% | 7.01% |
| 2026-04-07 | 19.9 (0.76%) | 334 (52.51%) | 19 | 5.69 | 0.43% | 4.22% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.75 (1.28%) | 219 (-45.11%) | 10 | 4.57 | 0.28% | 3.9% | 6.8% |
| 2026-04-01 | 19.5 (3.72%) | 399 (-81.08%) | 58 | 14.54 | 0.52% | 3.75% | 6.8% |
| 2026-03-31 | 18.8 (1.35%) | 2109 (913.94%) | 522 | 24.75 | 2.72% | 3.4% | 7.08% |
| 2026-03-30 | 18.55 (-1.59%) | 208 (144.71%) | 49 | 23.56 | 0.27% | 0.77% | 4.58% |
| 2026-03-27 | 18.85 (-0.53%) | 85 (-18.27%) | 9 | 10.59 | 0.11% | 0.55% | 4.64% |
| 2026-03-26 | 18.95 (-0.26%) | 104 (-18.11%) | 9 | 8.65 | 0.13% | 0.63% | 4.63% |
| 2026-03-25 | 19.0 (1.06%) | 127 (78.87%) | 7 | 5.51 | 0.16% | 0.67% | 4.58% |
| 2026-03-24 | 18.8 (-0.53%) | 71 (69.05%) | 11 | 15.49 | 0.09% | 0.97% | 4.52% |
| 2026-03-23 | 18.9 (-1.56%) | 42 (-71.23%) | 3 | 7.14 | 0.05% | 1.17% | 4.87% |
| 2026-03-20 | 19.2 (-0.52%) | 146 (7.35%) | 19 | 13.01 | 0.19% | 1.29% | 4.98% |
| 2026-03-19 | 19.3 (-3.02%) | 136 (-61.8%) | 7 | 5.15 | 0.18% | 1.23% | 4.92% |
| 2026-03-18 | 19.9 (-1.0%) | 356 (59.64%) | 35 | 9.83 | 0.46% | 1.19% | 4.82% |
| 2026-03-17 | 20.1 (4.96%) | 223 (60.43%) | 35 | 15.7 | 0.29% | 0.9% | 4.49% |
| 2026-03-16 | 19.15 (-1.03%) | 139 (43.3%) | 3 | 2.16 | 0.18% | 0.76% | 4.49% |
| 2026-03-13 | 19.35 (-0.26%) | 97 (-5.83%) | 2 | 2.06 | 0.13% | 0.72% | 4.57% |
| 2026-03-12 | 19.4 (0.0%) | 103 (-24.26%) | 17 | 16.5 | 0.13% | 1.04% | 4.55% |
| 2026-03-11 | 19.4 (0.0%) | 136 (20.35%) | 17 | 12.5 | 0.18% | 1.19% | 4.48% |
| 2026-03-10 | 19.4 (-0.51%) | 113 (1.8%) | 32 | 28.32 | 0.15% | 1.8% | 4.42% |
| 2026-03-09 | 19.5 (-5.11%) | 111 (-67.64%) | 23 | 20.72 | 0.14% | 1.89% | 4.46% |
| 2026-03-06 | 20.55 (-0.24%) | 343 (58.8%) | 123 | 35.86 | 0.44% | 2.07% | 4.42% |
| 2026-03-05 | 20.6 (9.87%) | 216 (-64.71%) | 40 | 18.52 | 0.28% | 1.73% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.75 (-8.31%) | 612 (243.82%) | 129 | 21.08 | 0.79% | 1.53% | 3.78% |
| 2026-03-03 | 20.45 (-1.68%) | 178 (-30.2%) | 12 | 6.74 | 0.23% | 0.85% | 3.06% |
| 2026-03-02 | 20.8 (-2.12%) | 255 (222.78%) | 9 | 3.53 | 0.33% | 1.06% | 2.91% |
| 2026-02-26 | 21.25 (-1.16%) | 79 (27.42%) | 3 | 3.8 | 0.1% | 0.9% | 2.7% |
| 2026-02-25 | 21.5 (-0.92%) | 62 (-24.39%) | 1 | 1.61 | 0.08% | 0.92% | 2.65% |
| 2026-02-24 | 21.7 (0.0%) | 82 (-75.88%) | 23 | 28.05 | 0.11% | 0.92% | 2.68% |
| 2026-02-23 | 21.7 (1.17%) | 340 (161.54%) | 72 | 21.18 | 0.44% | 0.94% | 2.7% |
| 2026-02-11 | 21.45 (-1.15%) | 130 (36.84%) | 16 | 12.31 | 0.17% | 0.79% | 2.45% |
| 2026-02-10 | 21.7 (-0.69%) | 95 (53.23%) | 5 | 5.26 | 0.12% | 0.88% | 2.69% |
| 2026-02-09 | 21.85 (-0.23%) | 62 (-39.81%) | 5 | 8.06 | 0.08% | 0.86% | 2.85% |
| 2026-02-06 | 21.9 (-0.68%) | 103 (-52.75%) | 18 | 17.48 | 0.13% | 0.84% | 2.9% |
| 2026-02-05 | 22.05 (3.04%) | 218 (7.39%) | 25 | 11.47 | 0.28% | 0.82% | 2.88% |
| 2026-02-04 | 21.4 (-2.28%) | 203 (150.62%) | 39 | 19.21 | 0.26% | 0.73% | 2.74% |
| 2026-02-03 | 21.9 (-0.23%) | 81 (80.0%) | 15 | 18.52 | 0.1% | 0.57% | 2.97% |
| 2026-02-02 | 21.95 (0.46%) | 45 (-50.55%) | 5 | 11.11 | 0.06% | 0.52% | 3.11% |
| 2026-01-30 | 21.85 (0.69%) | 91 (-38.1%) | 31 | 34.07 | 0.12% | 0.49% | 3.49% |
| 2026-01-29 | 21.7 (-0.23%) | 147 (88.46%) | 21 | 14.29 | 0.19% | 0.45% | 3.51% |
| 2026-01-28 | 21.75 (-2.47%) | 78 (105.26%) | 4 | 5.13 | 0.1% | 0.33% | 3.47% |
| 2026-01-27 | 22.3 (1.36%) | 38 (35.71%) | 6 | 15.79 | 0.05% | 0.35% | 3.68% |
| 2026-01-26 | 22.0 (1.15%) | 28 (-50.88%) | 1 | 3.57 | 0.04% | 0.36% | 3.86% |
| 2026-01-23 | 21.75 (-0.46%) | 57 (3.64%) | 1 | 1.75 | 0.07% | 0.43% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.85 (-0.23%) | 55 (-40.86%) | 10 | 18.18 | 0.07% | 0.49% | 4.79% |
| 2026-01-21 | 21.9 (-1.13%) | 93 (111.36%) | 10 | 10.75 | 0.12% | 0.6% | 4.95% |
| 2026-01-20 | 22.15 (-0.89%) | 44 (-46.99%) | 3 | 6.82 | 0.06% | 0.89% | 5.41% |
| 2026-01-19 | 22.35 (0.0%) | 83 (-18.63%) | 15 | 18.07 | 0.11% | 1.11% | 6.41% |
| 2026-01-16 | 22.35 (0.0%) | 102 (-27.66%) | 17 | 16.67 | 0.13% | 1.14% | 6.74% |
| 2026-01-15 | 22.35 (-2.61%) | 141 (-55.94%) | 29 | 20.57 | 0.18% | 1.12% | 6.78% |
| 2026-01-14 | 22.95 (0.88%) | 320 (47.47%) | 77 | 24.06 | 0.41% | 1.07% | 6.86% |
| 2026-01-13 | 22.75 (0.0%) | 217 (117.0%) | 21 | 9.68 | 0.28% | 1.15% | 6.65% |
| 2026-01-12 | 22.75 (-0.22%) | 100 (12.36%) | 9 | 9.0 | 0.13% | 1.12% | 6.73% |
| 2026-01-09 | 22.8 (-1.08%) | 89 (-16.04%) | 19 | 21.35 | 0.11% | 1.43% | 7.36% |
| 2026-01-08 | 23.05 (0.22%) | 106 (-72.11%) | 22 | 20.75 | 0.14% | 1.45% | 7.74% |
| 2026-01-07 | 23.0 (-4.37%) | 380 (95.88%) | 73 | 19.21 | 0.49% | 1.47% | 8.25% |
| 2026-01-06 | 24.05 (-1.43%) | 194 (-42.26%) | 28 | 14.43 | 0.25% | 1.28% | 8.55% |
| 2026-01-05 | 24.4 (-3.94%) | 336 (216.98%) | 79 | 23.51 | 0.43% | 1.27% | 9.69% |
| 2026-01-02 | 25.4 (0.2%) | 106 (-11.67%) | 27 | 25.47 | 0.14% | 1.43% | 10.44% |
| 2025-12-31 | 25.35 (-0.2%) | 120 (-49.37%) | 21 | 17.5 | 0.16% | 1.73% | 11.23% |
| 2025-12-30 | 25.4 (-2.5%) | 237 (29.51%) | 15 | 6.33 | 0.31% | 1.81% | 12.23% |
| 2025-12-29 | 26.05 (2.16%) | 183 (-60.13%) | 29 | 15.85 | 0.24% | 2.09% | 12.63% |
| 2025-12-26 | 25.5 (-1.54%) | 459 (33.82%) | 26 | 5.66 | 0.59% | 2.9% | 13.72% |
| 2025-12-24 | 25.9 (-2.81%) | 343 (88.46%) | 40 | 11.66 | 0.44% | 2.74% | 14.56% |
| 2025-12-23 | 26.65 (-0.74%) | 182 (-59.28%) | 37 | 20.33 | 0.24% | 2.48% | 15.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.85 (0.75%) | 447 (-45.02%) | 132 | 29.53 | 0.58% | 2.5% | 18.95% |
| 2025-12-19 | 26.65 (5.96%) | 813 (140.53%) | 293 | 36.04 | 1.05% | 2.13% | 23.03% |
| 2025-12-18 | 25.15 (1.0%) | 338 (141.43%) | 29 | 8.58 | 0.44% | 1.44% | 23.18% |
| 2025-12-17 | 24.9 (0.61%) | 140 (-28.57%) | 11 | 7.86 | 0.18% | 1.76% | 23.74% |
| 2025-12-16 | 24.75 (-0.6%) | 196 (20.99%) | 33 | 16.84 | 0.25% | 2.07% | 23.76% |
| 2025-12-15 | 24.9 (1.22%) | 162 (-41.09%) | 25 | 15.43 | 0.21% | 2.47% | 23.71% |
| 2025-12-12 | 24.6 (0.41%) | 275 (-53.47%) | 17 | 6.18 | 0.36% | 3.05% | 23.9% |
| 2025-12-11 | 24.5 (-4.85%) | 591 (55.94%) | 84 | 14.21 | 0.76% | 4.09% | 24.24% |
| 2025-12-10 | 25.75 (-2.65%) | 379 (-24.35%) | 30 | 7.92 | 0.49% | 4.51% | 24.41% |
| 2025-12-09 | 26.45 (-1.31%) | 501 (-18.67%) | 103 | 20.56 | 0.65% | 4.94% | 25.91% |
| 2025-12-08 | 26.8 (0.19%) | 616 (-42.75%) | 177 | 28.73 | 0.8% | 5.45% | 25.66% |
| 2025-12-05 | 26.75 (3.08%) | 1076 (17.47%) | 309 | 28.72 | 1.39% | 5.37% | 24.92% |
| 2025-12-04 | 25.95 (3.8%) | 916 (28.11%) | 290 | 31.66 | 1.18% | 5.3% | 23.63% |
| 2025-12-03 | 25.0 (3.09%) | 715 (-20.38%) | 110 | 15.38 | 0.92% | 5.55% | 22.62% |
| 2025-12-02 | 24.25 (-1.22%) | 898 (63.57%) | 285 | 31.74 | 1.16% | 6.32% | 21.74% |
| 2025-12-01 | 24.55 (-1.21%) | 549 (-46.54%) | 176 | 32.06 | 0.71% | 8.53% | 20.81% |
| 2025-11-28 | 24.85 (0.81%) | 1027 (-6.97%) | 196 | 19.08 | 1.33% | 12.48% | 20.23% |
| 2025-11-27 | 24.65 (2.49%) | 1104 (-16.11%) | 328 | 29.71 | 1.43% | 12.36% | 19.01% |
| 2025-11-26 | 24.05 (1.26%) | 1316 (-49.54%) | 616 | 46.81 | 1.7% | 11.93% | 17.69% |
| 2025-11-25 | 23.75 (9.95%) | 2608 (-27.72%) | 878 | 33.67 | 3.37% | 10.43% | 16.07% |
| 2025-11-24 | 21.6 (2.61%) | 3608 (288.37%) | 2451 | 67.93 | 4.66% | 7.26% | 12.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.05 (9.92%) | 929 (20.49%) | 228 | 24.54 | 1.2% | 3.0% | 8.08% |
| 2025-11-20 | 19.15 (8.5%) | 771 (400.65%) | 149 | 19.33 | 1.0% | 2.49% | 6.93% |
| 2025-11-19 | 17.65 (2.02%) | 154 (-3.14%) | 57 | 37.01 | 0.2% | 2.43% | 5.98% |
| 2025-11-18 | 17.3 (-5.46%) | 159 (-48.54%) | 9 | 5.66 | 0.21% | 4.22% | 5.8% |
| 2025-11-17 | 18.3 (-2.4%) | 309 (-42.57%) | 40 | 12.94 | 0.4% | 4.41% | 5.64% |
| 2025-11-14 | 18.75 (2.46%) | 538 (-25.38%) | 178 | 33.09 | 0.7% | 4.07% | 5.3% |
| 2025-11-13 | 18.3 (-4.19%) | 721 (-53.15%) | 244 | 33.84 | 0.93% | 3.48% | 4.63% |
| 2025-11-12 | 19.1 (7.0%) | 1539 (404.59%) | 779 | 50.62 | 1.99% | 2.71% | 3.72% |
| 2025-11-11 | 17.85 (9.85%) | 305 (563.04%) | 21 | 6.89 | 0.39% | 0.77% | 1.84% |
| 2025-11-10 | 16.25 (-0.31%) | 46 (-41.77%) | 6 | 13.04 | 0.06% | 0.6% | 1.54% |
| 2025-11-07 | 16.3 (-0.61%) | 79 (-39.23%) | 17 | 21.52 | 0.1% | 0.68% | 1.5% |
| 2025-11-06 | 16.4 (0.92%) | 130 (242.11%) | 16 | 12.31 | 0.17% | 0.68% | 1.43% |
| 2025-11-05 | 16.25 (0.0%) | 38 (-78.29%) | 16 | 42.11 | 0.05% | 0.62% | 1.37% |
| 2025-11-04 | 16.25 (-0.31%) | 175 (73.27%) | 28 | 16.0 | 0.23% | 0.66% | 1.54% |
| 2025-11-03 | 16.3 (0.31%) | 101 (17.44%) | 15 | 14.85 | 0.13% | 0.44% | 1.35% |
| 2025-10-31 | 16.25 (-0.31%) | 86 (4.88%) | 20 | 23.26 | 0.11% | 0.34% | 1.27% |
| 2025-10-30 | 16.3 (0.0%) | 82 (30.16%) | 14 | 17.07 | 0.11% | 0.27% | 1.21% |
| 2025-10-29 | 16.3 (0.62%) | 63 (425.0%) | 18 | 28.57 | 0.08% | 0.22% | 1.12% |
| 2025-10-28 | 16.2 (-0.31%) | 12 (-36.84%) | 1 | 8.33 | 0.02% | 0.15% | 1.07% |
| 2025-10-27 | 16.25 (0.0%) | 19 (-42.42%) | 2 | 10.53 | 0.02% | 0.18% | 1.09% |
| 2025-10-23 | 16.25 (0.62%) | 33 (-23.26%) | 10 | 30.3 | 0.04% | 0.22% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.15 (-1.22%) | 43 (377.78%) | 19 | 44.19 | 0.06% | 0.2% | 1.07% |
| 2025-10-21 | 16.35 (0.93%) | 9 (-75.0%) | 2 | 22.22 | 0.01% | 0.17% | 1.29% |
| 2025-10-20 | 16.2 (0.0%) | 36 (-23.4%) | 2 | 5.56 | 0.05% | 0.26% | 1.31% |
| 2025-10-17 | 16.2 (-1.22%) | 47 (123.81%) | 13 | 27.66 | 0.06% | 0.31% | 1.27% |
| 2025-10-16 | 16.4 (0.0%) | 21 (31.25%) | 5 | 23.81 | 0.03% | 0.27% | 1.22% |
| 2025-10-15 | 16.4 (-1.2%) | 16 (-80.25%) | 4 | 25.0 | 0.02% | 0.27% | 1.35% |
| 2025-10-14 | 16.6 (-0.6%) | 81 (9.46%) | 39 | 48.15 | 0.1% | 0.36% | 1.34% |
| 2025-10-13 | 16.7 (-0.3%) | 74 (362.5%) | 24 | 32.43 | 0.1% | 0.47% | 1.27% |
| 2025-10-09 | 16.75 (0.9%) | 16 (-30.43%) | 4 | 25.0 | 0.02% | 0.41% | 1.19% |
| 2025-10-08 | 16.6 (1.22%) | 23 (-72.94%) | 7 | 30.43 | 0.03% | 0.45% | 1.21% |
| 2025-10-07 | 16.4 (-1.8%) | 85 (-49.4%) | 23 | 27.06 | 0.11% | 0.47% | 1.36% |
| 2025-10-03 | 16.7 (-0.3%) | 168 (522.22%) | 6 | 3.57 | 0.22% | 0.37% | 1.3% |
| 2025-10-02 | 16.75 (0.0%) | 27 (-38.64%) | 6 | 22.22 | 0.03% | 0.19% | 1.11% |
| 2025-10-01 | 16.75 (0.0%) | 44 (22.22%) | 9 | 20.45 | 0.06% | 0.19% | 1.16% |
| 2025-09-30 | 16.75 (0.6%) | 36 (227.27%) | 6 | 16.67 | 0.05% | 0.15% | 1.11% |
| 2025-09-26 | 16.65 (0.3%) | 11 (-62.07%) | 8 | 72.73 | 0.01% | 0.13% | 1.14% |
| 2025-09-25 | 16.6 (0.3%) | 29 (16.0%) | 6 | 20.69 | 0.04% | 0.4% | 1.33% |
| 2025-09-24 | 16.55 (-0.3%) | 25 (66.67%) | 6 | 24.0 | 0.03% | 0.39% | 1.3% |
| 2025-09-23 | 16.6 (-0.3%) | 15 (-34.78%) | 4 | 26.67 | 0.02% | 0.36% | 1.31% |
| 2025-09-22 | 16.65 (-0.3%) | 23 (-89.35%) | 5 | 21.74 | 0.03% | 0.35% | 1.31% |
| 2025-09-19 | 16.7 (0.3%) | 216 (928.57%) | 54 | 25.0 | 0.28% | 0.48% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.65 (2.78%) | 21 (600.0%) | 3 | 14.29 | 0.03% | 0.21% | 1.08% |
| 2025-09-17 | 16.2 (-0.31%) | 3 (-66.67%) | 1 | 33.33 | 0.0% | 0.22% | 1.11% |
| 2025-09-16 | 16.25 (0.62%) | 9 (-92.86%) | 0 | 0.0 | 0.01% | 0.23% | 1.11% |
| 2025-09-15 | 16.15 (-0.62%) | 126 (2420.0%) | 0 | 0.0 | 0.16% | 0.26% | 1.12% |
| 2025-09-12 | 16.25 (-0.91%) | 5 (-82.14%) | 1 | 20.0 | 0.01% | 0.28% | 0.98% |
| 2025-09-11 | 16.4 (-0.3%) | 28 (115.38%) | 5 | 17.86 | 0.04% | 0.32% | 0.99% |
| 2025-09-10 | 16.45 (0.61%) | 13 (-56.67%) | 3 | 23.08 | 0.02% | 0.31% | 0.98% |
| 2025-09-09 | 16.35 (-0.61%) | 30 (-78.57%) | 4 | 13.33 | 0.04% | 0.38% | 0.98% |
| 2025-09-08 | 16.45 (0.0%) | 140 (250.0%) | 2 | 1.43 | 0.18% | 0.35% | 0.98% |
| 2025-09-05 | 16.45 (0.61%) | 40 (135.29%) | 4 | 10.0 | 0.05% | 0.24% | 0.81% |
| 2025-09-04 | 16.35 (-0.61%) | 17 (-75.71%) | 6 | 35.29 | 0.02% | 0.39% | 0.77% |
| 2025-09-03 | 16.45 (0.3%) | 70 (1066.67%) | 4 | 5.71 | 0.09% | 0.39% | 0.81% |
| 2025-09-02 | 16.4 (1.23%) | 6 (-88.68%) | 1 | 16.67 | 0.01% | 0.33% | 0.8% |
| 2025-09-01 | 16.2 (-0.31%) | 53 (-66.46%) | 4 | 7.55 | 0.07% | 0.35% | 0.97% |
| 2025-08-29 | 16.25 (2.2%) | 158 (1216.67%) | 11 | 6.96 | 0.2% | 0.31% | 0.91% |
| 2025-08-28 | 15.9 (-0.62%) | 12 (-53.85%) | 4 | 33.33 | 0.02% | 0.16% | 0.73% |
| 2025-08-27 | 16.0 (-0.62%) | 26 (23.81%) | 6 | 23.08 | 0.03% | 0.19% | 0.76% |
| 2025-08-26 | 16.1 (0.0%) | 21 (-12.5%) | 1 | 4.76 | 0.03% | 0.17% | 0.76% |
| 2025-08-25 | 16.1 (-0.31%) | 24 (-35.14%) | 1 | 4.17 | 0.03% | 0.16% | 0.76% |
| 2025-08-22 | 16.15 (0.0%) | 37 (-5.13%) | 5 | 13.51 | 0.05% | 0.15% | 0.74% |
| 2025-08-21 | 16.15 (0.31%) | 39 (457.14%) | 3 | 7.69 | 0.05% | 0.11% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.1 (-0.62%) | 7 (-58.82%) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2025-08-19 | 16.2 (0.31%) | 17 (13.33%) | 2 | 11.76 | 0.02% | 0.1% | 0.7% |
| 2025-08-18 | 16.15 (0.0%) | 15 (36.36%) | 3 | 20.0 | 0.02% | 0.11% | 0.7% |
| 2025-08-15 | 16.15 (-0.92%) | 11 (-50.0%) | 1 | 9.09 | 0.01% | 0.11% | 0.7% |
| 2025-08-14 | 16.3 (0.62%) | 22 (69.23%) | 3 | 13.64 | 0.03% | 0.11% | 0.72% |
| 2025-08-13 | 16.2 (0.31%) | 13 (-51.85%) | 3 | 23.08 | 0.02% | 0.14% | 0.74% |
| 2025-08-12 | 16.15 (0.62%) | 27 (170.0%) | 3 | 11.11 | 0.03% | 0.21% | 0.77% |
| 2025-08-11 | 16.05 (-0.93%) | 10 (-28.57%) | 1 | 10.0 | 0.01% | 0.34% | 0.75% |
| 2025-08-08 | 16.2 (0.93%) | 14 (-67.44%) | 0 | 0.0 | 0.02% | 0.35% | 0.76% |
| 2025-08-07 | 16.05 (-1.53%) | 43 (-35.82%) | 7 | 16.28 | 0.06% | 0.35% | 0.76% |
| 2025-08-06 | 16.3 (-0.91%) | 67 (-49.62%) | 27 | 40.3 | 0.09% | 0.33% | 0.73% |
| 2025-08-05 | 16.45 (0.0%) | 133 (1109.09%) | 31 | 23.31 | 0.17% | 0.29% | 0.65% |
| 2025-08-04 | 16.45 (0.92%) | 11 (-21.43%) | 3 | 27.27 | 0.01% | 0.15% | 0.49% |
| 2025-08-01 | 16.3 (-1.21%) | 14 (-58.82%) | 3 | 21.43 | 0.02% | 0.14% | 0.5% |
| 2025-07-31 | 16.5 (0.3%) | 34 (9.68%) | 6 | 17.65 | 0.04% | 0.15% | 0.51% |
| 2025-07-30 | 16.45 (-0.3%) | 31 (34.78%) | 5 | 16.13 | 0.04% | 0.14% | 0.48% |
| 2025-07-29 | 16.5 (0.92%) | 23 (187.5%) | 4 | 17.39 | 0.03% | 0.1% | 0.55% |
| 2025-07-28 | 16.35 (-0.61%) | 8 (-63.64%) | 0 | 0.0 | 0.01% | 0.09% | 0.54% |
| 2025-07-25 | 16.45 (-1.2%) | 22 (0.0%) | 3 | 13.64 | 0.03% | 0.1% | 0.55% |
| 2025-07-24 | 16.65 (-0.89%) | 22 (340.0%) | 7 | 31.82 | 0.03% | 0.11% | 0.56% |
| 2025-07-23 | 16.8 (1.2%) | 5 (-64.29%) | 4 | 80.0 | 0.01% | 0.13% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.6 (-0.3%) | 14 (-17.65%) | 1 | 7.14 | 0.02% | 0.17% | 0.64% |
| 2025-07-21 | 16.65 (-0.3%) | 17 (-45.16%) | 4 | 23.53 | 0.02% | 0.17% | 0.76% |
| 2025-07-18 | 16.7 (0.6%) | 31 (-11.43%) | 11 | 35.48 | 0.04% | 0.16% | 0.75% |
| 2025-07-17 | 16.6 (-1.48%) | 35 (9.38%) | 9 | 25.71 | 0.05% | 0.15% | 0.73% |
| 2025-07-16 | 16.85 (0.3%) | 32 (146.15%) | 10 | 31.25 | 0.04% | 0.13% | 0.77% |
| 2025-07-15 | 16.8 (0.0%) | 13 (-18.75%) | 2 | 15.38 | 0.02% | 0.09% | 0.76% |
| 2025-07-14 | 16.8 (-0.88%) | 16 (-11.11%) | 5 | 31.25 | 0.02% | 0.09% | 0.82% |
| 2025-07-11 | 16.95 (-0.59%) | 18 (0.0%) | 7 | 38.89 | 0.02% | 0.09% | 0.8% |
| 2025-07-10 | 17.05 (0.29%) | 18 (200.0%) | 2 | 11.11 | 0.02% | 0.1% | 0.83% |
| 2025-07-09 | 17.0 (0.0%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.83% |
| 2025-07-08 | 17.0 (0.59%) | 12 (-33.33%) | 3 | 25.0 | 0.02% | 0.19% | 0.83% |
| 2025-07-07 | 16.9 (0.3%) | 18 (-18.18%) | 5 | 27.78 | 0.02% | 0.19% | 0.85% |
| 2025-07-04 | 16.85 (-0.3%) | 22 (175.0%) | 3 | 13.64 | 0.03% | 0.19% | 0.85% |
| 2025-07-03 | 16.9 (-0.59%) | 8 (-90.59%) | 1 | 12.5 | 0.01% | 0.2% | 0.83% |
| 2025-07-02 | 17.0 (0.89%) | 85 (431.25%) | 11 | 12.94 | 0.11% | 0.25% | 0.83% |
| 2025-07-01 | 16.85 (0.3%) | 16 (-15.79%) | 0 | 0.0 | 0.02% | 0.2% | 0.76% |
| 2025-06-30 | 16.8 (-2.04%) | 19 (-32.14%) | 2 | 10.53 | 0.02% | 0.31% | 0.77% |
| 2025-06-27 | 17.15 (1.18%) | 28 (-42.86%) | 3 | 10.71 | 0.04% | 0.3% | 0.75% |
| 2025-06-26 | 16.95 (0.3%) | 49 (16.67%) | 5 | 10.2 | 0.06% | 0.29% | 0.77% |
| 2025-06-25 | 16.9 (-0.29%) | 42 (-58.0%) | 10 | 23.81 | 0.05% | 0.3% | 0.74% |
| 2025-06-24 | 16.95 (2.73%) | 100 (614.29%) | 8 | 8.0 | 0.13% | 0.28% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.5 (-1.79%) | 14 (-17.65%) | 2 | 14.29 | 0.02% | 0.23% | 0.59% |
| 2025-06-20 | 16.8 (0.3%) | 17 (-72.58%) | 7 | 41.18 | 0.02% | 0.22% | 0.63% |
| 2025-06-19 | 16.75 (-1.47%) | 62 (169.57%) | 11 | 17.74 | 0.08% | 0.24% | 0.62% |
| 2025-06-18 | 17.0 (1.49%) | 23 (-62.3%) | 8 | 34.78 | 0.03% | 0.18% | 0.67% |
| 2025-06-17 | 16.75 (-2.62%) | 61 (1120.0%) | 9 | 14.75 | 0.08% | 0.17% | 0.65% |
| 2025-06-16 | 17.2 (2.38%) | 5 (-85.71%) | 2 | 40.0 | 0.01% | 0.12% | 0.59% |
| 2025-06-13 | 16.8 (-2.61%) | 35 (94.44%) | 10 | 28.57 | 0.05% | 0.14% | 0.6% |
| 2025-06-12 | 17.25 (-0.29%) | 18 (50.0%) | 3 | 16.67 | 0.02% | 0.1% | 0.58% |
| 2025-06-11 | 17.3 (-0.57%) | 12 (-42.86%) | 0 | 0.0 | 0.02% | 0.09% | 0.56% |
| 2025-06-10 | 17.4 (0.0%) | 21 (5.0%) | 3 | 14.29 | 0.03% | 0.11% | 0.61% |
| 2025-06-09 | 17.4 (0.0%) | 20 (100.0%) | 5 | 25.0 | 0.03% | 0.11% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.7 (-1.26%) | 691 (2.52%) | 71 | 10.27 |
| 2026-05-29 | 15.9 (-3.93%) | 674 (-12.13%) | 86 | 12.76 |
| 2026-05-22 | 16.55 (-11.5%) | 767 (-52.8%) | 35 | 4.56 |
| 2026-05-15 | 18.7 (-6.73%) | 1625 (-47.82%) | 97 | 5.97 |
| 2026-05-08 | 20.05 (2.56%) | 3114 (278.37%) | 82 | 2.63 |
| 2026-04-30 | 19.55 (8.61%) | 823 (-0.36%) | 155 | 18.83 |
| 2026-04-24 | 18.0 (-5.51%) | 826 (-73.85%) | 86 | 10.41 |
| 2026-04-17 | 19.05 (-5.69%) | 3159 (171.63%) | 310 | 9.81 |
| 2026-04-10 | 20.2 (2.28%) | 1163 (-60.37%) | 89 | 7.65 |
| 2026-04-02 | 19.75 (4.77%) | 2935 (584.15%) | 639 | 21.77 |
| 2026-03-27 | 18.85 (-1.82%) | 429 (-57.1%) | 39 | 9.09 |
| 2026-03-20 | 19.2 (-0.78%) | 1000 (78.57%) | 99 | 9.9 |
| 2026-03-13 | 19.35 (-5.84%) | 560 (-65.09%) | 91 | 16.25 |
| 2026-03-06 | 20.55 (-3.29%) | 1604 (184.9%) | 313 | 19.51 |
| 2026-02-26 | 21.25 (-0.93%) | 563 (96.17%) | 99 | 17.58 |
| 2026-02-11 | 21.45 (-2.05%) | 287 (-55.85%) | 26 | 9.06 |
| 2026-02-06 | 21.9 (0.23%) | 650 (70.16%) | 102 | 15.69 |
| 2026-01-30 | 21.85 (0.46%) | 382 (15.06%) | 63 | 16.49 |
| 2026-01-23 | 21.75 (-2.68%) | 332 (-62.27%) | 39 | 11.75 |
| 2026-01-16 | 22.35 (-1.97%) | 880 (-20.36%) | 153 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.8 (-10.24%) | 1105 (942.45%) | 221 | 20.0 |
| 2026-01-02 | 25.4 (-0.39%) | 106 (-92.59%) | 27 | 25.47 |
| 2025-12-26 | 25.5 (-4.32%) | 1431 (-13.22%) | 235 | 16.42 |
| 2025-12-19 | 26.65 (8.33%) | 1649 (-30.19%) | 391 | 23.71 |
| 2025-12-12 | 24.6 (-8.04%) | 2362 (-43.14%) | 411 | 17.4 |
| 2025-12-05 | 26.75 (7.65%) | 4154 (-57.01%) | 1170 | 28.17 |
| 2025-11-28 | 24.85 (18.05%) | 9663 (316.15%) | 4469 | 46.25 |
| 2025-11-21 | 21.05 (12.27%) | 2322 (-26.26%) | 483 | 20.8 |
| 2025-11-14 | 18.75 (15.03%) | 3149 (502.1%) | 1228 | 39.0 |
| 2025-11-07 | 16.3 (0.31%) | 523 (99.62%) | 92 | 17.59 |
| 2025-10-31 | 16.25 (0.0%) | 262 (116.53%) | 55 | 20.99 |
| 2025-10-23 | 16.25 (0.31%) | 121 (-49.37%) | 33 | 27.27 |
| 2025-10-17 | 16.2 (-3.28%) | 239 (92.74%) | 85 | 35.56 |
| 2025-10-09 | 16.75 (0.3%) | 124 (-54.91%) | 34 | 27.42 |
| 2025-10-03 | 16.7 (0.3%) | 275 (166.99%) | 27 | 9.82 |
| 2025-09-26 | 16.65 (-0.3%) | 103 (-72.53%) | 29 | 28.16 |
| 2025-09-19 | 16.7 (2.77%) | 375 (73.61%) | 58 | 15.47 |
| 2025-09-12 | 16.25 (-1.22%) | 216 (16.13%) | 15 | 6.94 |
| 2025-09-05 | 16.45 (1.23%) | 186 (-22.82%) | 19 | 10.22 |
| 2025-08-29 | 16.25 (0.62%) | 241 (109.57%) | 23 | 9.54 |
| 2025-08-22 | 16.15 (0.0%) | 115 (38.55%) | 13 | 11.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.15 (-0.31%) | 83 (-69.03%) | 11 | 13.25 |
| 2025-08-08 | 16.2 (-0.61%) | 268 (143.64%) | 68 | 25.37 |
| 2025-08-01 | 16.3 (-0.91%) | 110 (37.5%) | 18 | 16.36 |
| 2025-07-25 | 16.45 (-1.5%) | 80 (-37.01%) | 19 | 23.75 |
| 2025-07-18 | 16.7 (-1.47%) | 127 (76.39%) | 37 | 29.13 |
| 2025-07-11 | 16.95 (0.59%) | 72 (-52.0%) | 17 | 23.61 |
| 2025-07-04 | 16.85 (-1.75%) | 150 (-35.62%) | 17 | 11.33 |
| 2025-06-27 | 17.15 (2.08%) | 233 (38.69%) | 28 | 12.02 |
| 2025-06-20 | 16.8 (0.0%) | 168 (58.49%) | 37 | 22.02 |
| 2025-06-13 | 16.8 (-3.45%) | 106 (39.47%) | 21 | 19.81 |
| 2025-06-06 | 17.4 (0.58%) | 76 (-14.61%) | 12 | 15.79 |
| 2025-05-29 | 17.3 (-1.42%) | 89 (-49.72%) | 23 | 25.84 |
| 2025-05-23 | 17.55 (-2.23%) | 177 (53.91%) | 37 | 20.9 |
| 2025-05-16 | 17.95 (0.28%) | 115 (-64.62%) | 41 | 35.65 |
| 2025-05-09 | 17.9 (-0.56%) | 325 (-62.6%) | 64 | 19.69 |
| 2025-05-02 | 18.0 (1.12%) | 869 (834.41%) | 53 | 6.1 |
| 2025-04-25 | 17.8 (-0.56%) | 93 (-67.82%) | 33 | 35.48 |
| 2025-04-18 | 17.9 (3.77%) | 289 (-52.23%) | 67 | 23.18 |
| 2025-04-11 | 17.25 (-11.76%) | 605 (435.4%) | 101 | 16.69 |
| 2025-04-02 | 19.55 (-0.76%) | 113 (-44.88%) | 12 | 10.62 |
| 2025-03-28 | 19.7 (-1.99%) | 205 (-33.22%) | 15 | 7.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.1 (-0.74%) | 307 (62.43%) | 15 | 4.89 |
| 2025-03-14 | 20.25 (-1.46%) | 189 (25.17%) | 20 | 10.58 |
| 2025-03-07 | 20.55 (0.74%) | 151 (-43.45%) | 21 | 13.91 |
| 2025-02-27 | 20.4 (-1.21%) | 267 (7.66%) | 37 | 13.86 |
| 2025-02-21 | 20.65 (1.23%) | 248 (-34.91%) | 48 | 19.35 |
| 2025-02-14 | 20.4 (1.24%) | 381 (284.85%) | 87 | 22.83 |
| 2025-02-07 | 20.15 (-0.49%) | 99 (80.0%) | 18 | 18.18 |
| 2025-01-22 | 20.25 (0.25%) | 55 (-68.69%) | 6 | 10.91 |
| 2025-01-17 | 20.2 (-1.7%) | 175 (1.44%) | 23 | 13.14 |
| 2025-01-10 | 20.55 (1.48%) | 173 (-74.05%) | 20 | 11.56 |
| 2025-01-03 | 20.25 (-0.98%) | 667 (458.45%) | 88 | 13.19 |
| 2024-12-31 | 20.45 (-2.62%) | 119 (-55.75%) | 17 | 14.29 |
| 2024-12-27 | 21.0 (2.44%) | 270 (146.64%) | 50 | 18.52 |
| 2024-12-20 | 20.5 (0.99%) | 109 (-7.29%) | 29 | 26.61 |
| 2024-12-13 | 20.3 (-2.64%) | 118 (6.33%) | 17 | 14.41 |
| 2024-12-06 | 20.85 (1.46%) | 111 (-3.93%) | 28 | 25.23 |
| 2024-11-29 | 20.55 (-0.48%) | 115 (-79.74%) | 6 | 5.22 |
| 2024-11-22 | 20.65 (0.0%) | 570 (46.61%) | 99 | 17.37 |
| 2024-11-15 | 20.65 (-8.02%) | 389 (151.86%) | 28 | 7.2 |
| 2024-11-08 | 22.45 (1.81%) | 154 (-43.27%) | 26 | 16.88 |
| 2024-11-01 | 22.05 (-4.13%) | 272 (-26.97%) | 42 | 15.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.0 (0.88%) | 372 (-9.59%) | 49 | 13.17 |
| 2024-10-18 | 22.8 (-0.44%) | 412 (-90.51%) | 72 | 17.48 |
| 2024-10-11 | 22.9 (-7.85%) | 4348 (188.95%) | 2331 | 53.61 |
| 2024-10-04 | 24.85 (16.67%) | 1505 (1115.87%) | 343 | 22.79 |
| 2024-09-27 | 21.3 (2.4%) | 123 (-15.14%) | 25 | 20.33 |
| 2024-09-20 | 20.8 (-0.48%) | 145 (85.12%) | 14 | 9.66 |
| 2024-09-13 | 20.9 (-0.48%) | 78 (-14.18%) | 4 | 5.13 |
| 2024-09-06 | 21.0 (-2.55%) | 91 (-66.85%) | 15 | 16.48 |
| 2024-08-30 | 21.55 (-0.69%) | 276 (662.37%) | 10 | 3.62 |
| 2024-08-23 | 21.7 (0.0%) | 36 (-72.01%) | 2 | 5.56 |
| 2024-08-16 | 21.7 (0.0%) | 129 (-35.01%) | 9 | 6.98 |
| 2024-08-09 | 21.7 (-3.56%) | 199 (33.8%) | 37 | 18.59 |
| 2024-08-02 | 22.5 (-0.88%) | 149 (34.08%) | 11 | 7.38 |
| 2024-07-26 | 22.7 (-1.3%) | 111 (-71.57%) | 6 | 5.41 |
| 2024-07-19 | 23.0 (-1.71%) | 391 (20.93%) | 9 | 2.3 |
| 2024-07-12 | 23.4 (-0.43%) | 323 (-12.45%) | 11 | 3.41 |
| 2024-07-05 | 23.5 (0.64%) | 369 (66.27%) | 33 | 8.94 |
| 2024-06-28 | 23.35 (-2.1%) | 222 (-16.62%) | 13 | 5.86 |
| 2024-06-21 | 23.85 (-0.42%) | 266 (-76.29%) | 19 | 7.14 |
| 2024-06-14 | 23.95 (0.21%) | 1125 (507.35%) | 13 | 1.16 |
| 2024-06-07 | 23.9 (-0.42%) | 185 (71.45%) | 33 | 17.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.0 (0.42%) | 108 (-55.27%) | 12 | 11.11 |
| 2024-05-24 | 23.9 (0.42%) | 241 (-11.46%) | 9 | 3.73 |
| 2024-05-17 | 23.8 (0.0%) | 272 (180.19%) | 33 | 12.13 |
| 2024-05-10 | 23.8 (0.85%) | 97 (24.4%) | 7 | 7.22 |
| 2024-05-03 | 23.6 (1.29%) | 78 (22.82%) | 3 | 3.85 |
| 2024-04-26 | 23.3 (0.0%) | 63 (-63.16%) | 8 | 12.7 |
| 2024-04-19 | 23.3 (-1.69%) | 173 (-12.59%) | 11 | 6.36 |
| 2024-04-12 | 23.7 (-0.42%) | 197 (169.49%) | 3 | 1.52 |
| 2024-04-03 | 23.8 (-0.42%) | 73 (-69.53%) | 2 | 2.74 |
| 2024-03-29 | 23.9 (-2.05%) | 241 (8.2%) | 9 | 3.73 |
| 2024-03-22 | 24.4 (-0.81%) | 222 (70.49%) | 3 | 1.35 |
| 2024-03-15 | 24.6 (-0.4%) | 130 (-56.98%) | 3 | 2.31 |
| 2024-03-08 | 24.7 (0.0%) | 303 (28.69%) | 25 | 8.25 |
| 2024-03-01 | 24.7 (-1.2%) | 236 (-55.84%) | 6 | 2.54 |
| 2024-02-23 | 25.0 (0.6%) | 534 (347.78%) | 77 | 14.42 |
| 2024-02-16 | 24.85 (-0.2%) | 119 (392.53%) | 6 | 5.04 |
| 2024-02-05 | 24.9 (-0.4%) | 24 (-84.74%) | 1 | 4.17 |
| 2024-02-02 | 25.0 (-0.99%) | 158 (-28.95%) | 10 | 6.33 |
| 2024-01-26 | 25.25 (0.4%) | 223 (30.83%) | 15 | 6.73 |
| 2024-01-19 | 25.15 (-0.59%) | 170 (-11.58%) | 8 | 4.71 |
| 2024-01-12 | 25.3 (-0.59%) | 193 (27.98%) | 6 | 3.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.45 (-1.36%) | 151 (46.43%) | 8 | 5.3 |
| 2023-12-29 | 25.8 (1.38%) | 103 (-36.42%) | 16 | 15.53 |
| 2023-12-22 | 25.45 (0.2%) | 162 (-38.77%) | 14 | 8.64 |
| 2023-12-15 | 25.4 (-1.36%) | 265 (62.39%) | 23 | 8.68 |
| 2023-12-08 | 25.75 (-1.53%) | 163 (-62.87%) | 17 | 10.43 |
| 2023-12-01 | 26.15 (2.95%) | 439 (15.66%) | 34 | 7.74 |
| 2023-11-24 | 25.4 (3.67%) | 380 (28.69%) | 29 | 7.63 |
| 2023-11-17 | 24.5 (0.2%) | 295 (135.25%) | 15 | 5.08 |
| 2023-11-10 | 24.45 (0.2%) | 125 (-7.75%) | 6 | 4.8 |
| 2023-11-03 | 24.4 (-1.41%) | 136 (35.47%) | 8 | 5.88 |
| 2023-10-27 | 24.75 (0.41%) | 100 (-15.97%) | 5 | 5.0 |
| 2023-10-20 | 24.65 (-1.2%) | 119 (111.35%) | 10 | 8.4 |
| 2023-10-13 | 24.95 (-0.2%) | 56 (-62.46%) | 6 | 10.71 |
| 2023-10-06 | 25.0 (0.0%) | 150 (230.36%) | 14 | 9.33 |
| 2023-09-28 | 25.0 (0.2%) | 45 (-45.67%) | 1 | 2.22 |
| 2023-09-22 | 24.95 (-1.19%) | 83 (-43.42%) | 5 | 6.02 |
| 2023-09-15 | 25.25 (1.0%) | 148 (-20.37%) | 12 | 8.11 |
| 2023-09-08 | 25.0 (0.0%) | 186 (43.98%) | 16 | 8.6 |
| 2023-09-01 | 25.0 (-0.4%) | 129 (-63.63%) | 13 | 10.08 |
| 2023-08-25 | 25.1 (-4.2%) | 355 (269.24%) | 30 | 8.45 |
| 2023-08-18 | 26.2 (0.0%) | 96 (-52.76%) | 5 | 5.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.2 (-0.57%) | 203 (96.88%) | 20 | 9.85 |
| 2023-08-04 | 26.35 (1.15%) | 103 (-59.57%) | 8 | 7.77 |
| 2023-07-28 | 26.05 (-2.07%) | 256 (0.36%) | 8 | 3.12 |
| 2023-07-21 | 26.6 (-2.92%) | 255 (10.01%) | 15 | 5.88 |
| 2023-07-14 | 27.4 (-1.26%) | 232 (-51.84%) | 23 | 9.91 |
| 2023-07-07 | 27.75 (-5.61%) | 481 (94.45%) | 8 | 1.66 |
| 2023-06-30 | 29.4 (0.34%) | 247 (532.52%) | 14 | 5.67 |
| 2023-06-21 | 29.3 (0.0%) | 39 (-89.48%) | 5 | 12.82 |
| 2023-06-16 | 29.3 (-0.85%) | 372 (-40.9%) | 4 | 1.08 |
| 2023-06-09 | 29.55 (2.96%) | 630 (96.93%) | 32 | 5.08 |
| 2023-06-02 | 28.7 (1.95%) | 319 (39.69%) | 4 | 1.25 |
| 2023-05-26 | 28.15 (-0.18%) | 229 (101.23%) | 8 | 3.49 |
| 2023-05-19 | 28.2 (0.18%) | 113 (-63.54%) | 4 | 3.54 |
| 2023-05-12 | 28.15 (-0.53%) | 312 (80.07%) | 63 | 20.19 |
| 2023-05-05 | 28.3 (0.35%) | 173 (-62.43%) | 16 | 9.25 |
| 2023-04-28 | 28.2 (3.11%) | 461 (1.11%) | 102 | 22.13 |
| 2023-04-21 | 27.35 (0.74%) | 456 (50.74%) | 58 | 12.72 |
| 2023-04-14 | 27.15 (1.88%) | 302 (915.77%) | 25 | 8.28 |
| 2023-04-07 | 26.65 (1.14%) | 29 (-83.93%) | 0 | 0.0 |
| 2023-03-31 | 26.35 (-0.38%) | 185 (-38.16%) | 2 | 1.08 |
| 2023-03-24 | 26.45 (5.17%) | 299 (24.78%) | 27 | 9.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.15 (-2.9%) | 240 (-15.19%) | 25 | 10.42 |
| 2023-03-10 | 25.9 (-0.38%) | 283 (11.29%) | 20 | 7.07 |
| 2023-03-03 | 26.0 (2.56%) | 254 (18.28%) | 15 | 5.91 |
| 2023-02-24 | 25.35 (1.0%) | 215 (-6.23%) | 5 | 2.33 |
| 2023-02-17 | 25.1 (0.0%) | 229 (-25.73%) | 11 | 4.8 |
| 2023-02-10 | 25.1 (-0.99%) | 309 (63.52%) | 17 | 5.5 |
| 2023-02-03 | 25.35 (3.68%) | 189 (596.98%) | 25 | 13.23 |
| 2023-01-17 | 24.45 (-0.2%) | 27 (-64.58%) | 3 | 11.11 |
| 2023-01-13 | 24.5 (-0.61%) | 76 (39.37%) | 5 | 6.58 |
| 2023-01-06 | 24.65 (-0.8%) | 54 (-70.29%) | 4 | 7.41 |
| 2022-12-30 | 24.85 (-1.19%) | 184 (9.64%) | 10 | 5.43 |
| 2022-12-23 | 25.15 (-1.57%) | 168 (-70.18%) | 23 | 13.69 |
| 2022-12-16 | 25.55 (5.14%) | 565 (464.62%) | 112 | 19.82 |
| 2022-12-09 | 24.3 (0.0%) | 100 (-19.78%) | 7 | 7.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。