4175 杏一
- EPS 年複合成長率: -9.63% (110-106)
- 營業利益年複合成長率: -0.18% (110-106)
- 本益比: 32.16
- 本益成長比: -178.667
- 總報酬本益比: 0.066
- 近四季EPS總合: 2.32 (0.86,0.66,-0.28,0.9)
- 融資餘額佔股本比例:1.84%
- 融資使用率: 7.38%
- 近期收盤價: 74.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
杏一 | 8.0% | -1.0% | -5.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
74.6 | -33.19% | 49.84 | 57.32 | -23.16% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.46 | 30.78 | 30.97 | 31.06 | 30.22 | 30.44 | 30.53 | 31.00 | 31.20 | 30.75 |
營業利益率 | 1.73 | 2.56 | 3.28 | 3.29 | 2.63 | 2.60 | 3.56 | 2.90 | 3.50 | 1.12 |
折舊負擔比率 | 8.93 | 8.45 | 7.22 | 1.64 | 1.55 | 1.56 | 1.42 | 1.69 | 1.81 | 2.13 |
稅前淨利率 | 0.90 | 2.20 | 3.37 | 3.20 | 2.59 | 3.04 | 3.87 | 3.35 | 3.86 | 1.60 |
股東權益報酬率 | 5.84 | 10.05 | 14.79 | 12.57 | 11.59 | 15.23 | 18.59 | 19.06 | 30.19 | 12.33 |
資產報酬率 | 1.57 | 2.45 | 3.89 | 3.95 | 3.77 | 5.08 | 7.11 | 6.44 | 7.46 | 2.70 |
本業收入比 | 191.53 | 115.27 | 97.21 | 102.70 | 101.79 | 85.60 | 92.00 | 86.78 | 90.77 | 70.00 |
業外獲益比 | -91.53 | -16.03 | 2.79 | -2.70 | -1.79 | 14.40 | 8.00 | 13.22 | 9.23 | 30.00 |
無形資產佔淨值比 | 0.65 | 0.89 | 0.71 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.20 | 29.40 | 28.64 | 28.75 | 31.21 | 30.70 | 30.04 | 30.12 | 32.28 | 30.75 | 30.87 | 30.21 | 32.15 | 31.57 | 31.28 | 30.05 | 31.30 |
營業利益率 | 2.48 | 3.03 | -0.19 | 1.81 | 2.17 | 3.51 | 1.14 | 1.29 | 4.18 | 3.35 | 2.86 | 2.96 | 4.00 | 4.88 | 2.41 | 2.56 | 3.11 |
稅前淨利率 | 2.46 | 1.94 | -2.15 | 1.51 | 2.26 | 2.65 | 0.66 | 0.88 | 4.59 | 3.45 | 3.00 | 3.33 | 3.72 | 4.35 | 2.28 | 2.57 | 3.48 |
本業收入比 | 100.00 | 155.88 | 8.82 | 124.00 | 94.12 | 132.56 | 170.00 | 150.00 | 90.91 | 98.00 | 95.00 | 88.37 | 108.89 | 112.73 | 103.85 | 100.00 | 89.47 |
業外獲益比 | -0.00 | -55.88 | 91.18 | -20.00 | 2.94 | -32.56 | -70.00 | -50.00 | 9.09 | 2.00 | 5.00 | 11.63 | -6.67 | -12.73 | -3.85 | 0.00 | 10.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 998 | 553 | 174 | 330 | 190 | 336 | 144 | 84 | 68 | 119 |
自由現金流量(百萬) | 600 | 59 | -339 | 190 | -378 | -145 | 78 | 34 | -67 | -229 |
稅後淨利(百萬) | 68 | 110 | 141 | 113 | 91 | 102 | 122 | 98 | 105 | 37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -180 | 684 | 16 | 276 | 21 | 255 | 102 | 51 | 145 | 178 | -153 | 130 | 18 | 172 | -3 | 337 | -176 |
自由現金流量(百萬) | -277 | 664 | -255 | 234 | -44 | 174 | 0 | -147 | 31 | 33 | -345 | -5 | -23 | 174 | -35 | 309 | -258 |
稅後淨利(百萬) | 30 | 23 | -10 | 29 | 27 | 33 | 8 | 17 | 52 | 39 | 32 | 34 | 36 | 41 | 20 | 21 | 31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6540 | 5927 | 5305 | 4633 | 4324 | 4110 | 3880 | 3607 | 3366 | 3146 |
營業利益(百萬) | 113 | 151 | 174 | 152 | 114 | 107 | 138 | 105 | 118 | 35 |
稅後淨利(百萬) | 68 | 110 | 141 | 113 | 91 | 102 | 122 | 98 | 105 | 37 |
EPS(完全稀釋) | 1.85 | 3.24 | 4.43 | 3.60 | 3.07 | 4.03 | 4.81 | 4.02 | 4.66 | 0.00 |
營收成長率(%) | 10.34 | 11.72 | 14.50 | 7.15 | 5.21 | 5.93 | 7.57 | 7.16 | 6.99 | N/A |
營業利益成長率(%) | -25.17 | -13.22 | 14.47 | 33.33 | 6.54 | -22.46 | 31.43 | -11.02 | 237.14 | N/A |
稅後淨利成長率(%) | -38.18 | -21.99 | 24.78 | 24.18 | -10.78 | -16.39 | 24.49 | -6.67 | 183.78 | N/A |
EPS成長率(%) | -42.90 | -26.86 | 23.06 | 17.26 | -23.82 | -16.22 | 19.65 | -13.73 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1604 | 1756 | 1600 | 1687 | 1497 | 1616 | 1499 | 1379 | 1433 | 1456 | 1334 | 1298 | 1217 | 1261 | 1131 | 1135 | 1105 |
營業利益(百萬) | 40 | 53 | -3 | 31 | 32 | 57 | 17 | 18 | 60 | 49 | 38 | 38 | 49 | 62 | 27 | 29 | 34 |
稅後淨利(百萬) | 30 | 23 | -10 | 29 | 27 | 33 | 8 | 17 | 52 | 39 | 32 | 34 | 36 | 41 | 20 | 21 | 31 |
EPS(完全稀釋) | 0.86 | 0.66 | -0.28 | 0.90 | 0.84 | 1.06 | 0.24 | 0.54 | 1.69 | 1.30 | 1.06 | 1.14 | 1.27 | 1.47 | 0.69 | 0.75 | 1.09 |
去年同期營收成長率(%) | 7.15 | 8.66 | 6.74 | 22.34 | 4.47 | 10.99 | 12.37 | 6.24 | 17.75 | 15.46 | 17.95 | 14.36 | 10.14 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 7.91 | 7.70 | 14.54 | 13.40 | 7.73 | 11.68 | 9.30 | 12.00 | 16.61 | 16.70 | 16.16 | 12.25 | 5.07 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 2.38 | -37.74 | -216.67 | 66.67 | -50.30 | -18.46 | -77.36 | -52.63 | 33.07 | -11.56 | 53.62 | 52.00 | 16.51 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -17.68 | -127.20 | -75.00 | 8.19 | -34.38 | -47.91 | -65.00 | -9.78 | 10.75 | 21.03 | 52.81 | 34.26 | 8.26 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -8.66 | 9.75 | -5.16 | 12.69 | -7.36 | 7.81 | 8.70 | -3.77 | -1.58 | 9.15 | 2.77 | 6.66 | -3.49 | 11.49 | -0.35 | 2.71 | 0.00 |
較上季EPS成長率(%) | 30.30 | 335.71 | -131.11 | 7.14 | -20.75 | 341.67 | -55.56 | -68.05 | 30.00 | 22.64 | -7.02 | -10.24 | -13.61 | 113.04 | -8.00 | -31.19 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 14.63 | 30.37 | 13.41 | 2019/12 | 33.61 | 18.69 | 14.34 |
2022/3 | 25.54 | 10.3 | 7.62 | 2019/11 | -11.41 | 9.24 | 13.84 |
2022/1~2 | -18.26 | 6.17 | 6.17 | 2019/10 | 5.73 | 17.05 | 14.31 |
2021/12 | 21.73 | 4.05 | 10.13 | 2019/9 | 1.17 | 18.82 | 13.98 |
2021/11 | -4.15 | 13.62 | 10.85 | 2019/8 | -0.03 | 14.31 | 13.37 |
2021/10 | 2.78 | 8.97 | 10.58 | 2019/7 | -4.24 | 20.06 | 13.24 |
2021/9 | 3.54 | 5.94 | 10.76 | 2019/6 | 10.87 | 10.39 | 12.11 |
2021/8 | 0.74 | 5.75 | 11.41 | 2019/5 | 0.34 | 13.01 | 12.51 |
2021/7 | -11.99 | 8.65 | 12.22 | 2019/4 | -2.72 | 19.19 | 12.38 |
2021/6 | 2.45 | 12.43 | 12.87 | 2019/3 | 22.71 | 7.96 | 10.24 |
2021/5 | 14.06 | 43.87 | 12.97 | 2019/1~2 | -21.88 | 11.51 | 11.51 |
2021/4 | -3.0 | 13.64 | 6.34 | 2018/12 | 22.98 | 6.98 | 6.92 |
2021/3 | 19.23 | 5.91 | 4.05 | 2018/11 | -5.07 | 10.41 | 6.91 |
2021/1~2 | -16.24 | 2.97 | 2.96 | 2018/10 | 7.32 | 12.69 | 6.57 |
2020/12 | 32.93 | 12.37 | 11.85 | 2018/9 | -2.65 | -2.27 | 5.88 |
2020/11 | -8.07 | 12.94 | 11.79 | 2018/8 | 5.0 | 3.49 | 7.0 |
2020/10 | -0.07 | 8.84 | 11.68 | 2018/7 | -11.96 | 6.75 | 7.54 |
2020/9 | 3.36 | 15.17 | 12.03 | 2018/6 | 13.49 | 5.18 | 7.67 |
2020/8 | 3.5 | 12.73 | 11.61 | 2018/5 | 5.83 | 6.81 | 8.26 |
2020/7 | -8.93 | 8.88 | 11.44 | 2018/4 | -11.88 | 8.47 | 8.63 |
2020/6 | 31.11 | 14.49 | 11.85 | 2018/3 | 16.26 | 5.55 | 8.69 |
2020/5 | -9.9 | -3.17 | 11.26 | 2018/1~2 | -8.4 | 10.52 | 10.51 |
2020/4 | -9.6 | 7.84 | 14.94 | 2017/12 | 26.93 | 6.65 | 5.69 |
2020/3 | 5.44 | 16.04 | 17.36 | 2017/11 | -3.12 | 5.35 | 5.59 |
2020/1~2 | 0.42 | 18.2 | 18.2 | 2017/10 | -6.92 | 3.92 | 5.61 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
40.0 | 34.0 | 17.647 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
34.0 | 43.0 | -20.93 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.86 | 0.66 | 0.3030 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 40.93 | 42.54 | 40.54 | 38.60 | 40.44 | 54.43 | 85.29 | 93.38 | 93.71 | 92.60 |
存貨周轉率 | 4.23 | 3.99 | 4.26 | 4.40 | 4.51 | 4.66 | 4.92 | 5.38 | 5.81 | 5.54 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.83 | 10.68 | 10.52 | 10.92 | 9.71 | 10.96 | 10.76 | 10.25 | 10.64 | 10.36 | 9.37 | 9.89 | 9.45 | 10.80 | 11.72 | 12.68 | 11.09 |
存貨周轉率 | 1.05 | 1.15 | 1.02 | 1.07 | 0.93 | 1.01 | 0.98 | 0.93 | 0.99 | 1.10 | 1.05 | 1.08 | 1.06 | 1.21 | 1.17 | 1.19 | 1.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.83 | 0.80 | 0.79 | 0.71 | 0.70 | 0.72 | 0.62 | 0.63 | 0.72 | 0.79 |
金融負債(百萬) | 1472 | 1178 | 1146 | 736 | 459 | 423 | 188 | 190 | 190 | 178 |
營收淨額(百萬) | 6540 | 5927 | 5305 | 4633 | 4324 | 4110 | 3880 | 3607 | 3366 | 3146 |
利息保障倍數 | 2.58 | 6.29 | 13.46 | 18.19 | 10.92 | 40.27 | 47.99 | 38.25 | 49.30 | 74.38 |
長期銀行借款占稅後淨利比 | 17.04 | 3.25 | 5.94 | 3.87 | 4.97 | 1.55 | 1.42 | 1.90 | 1.81 | 4.81 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6540 | 5927 | 5305 | 4633 | 4324 | 4110 | 3880 | 3607 | 3366 | 3146 |
推銷費用(百萬) | 1434 | 1300 | 1153 | 1007 | 906 | 881 | 821 | 798 | 731 | 743 |
管理費用(百萬) | 381 | 372 | 316 | 280 | 287 | 263 | 226 | 215 | 202 | 189 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 21.93 | 21.93 | 21.73 | 21.74 | 20.95 | 21.44 | 21.16 | 22.12 | 21.72 | 23.62 |
管理費用率(%) | 5.83 | 6.28 | 5.96 | 6.04 | 6.64 | 6.40 | 5.82 | 5.96 | 6.00 | 6.01 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1604 | 1756 | 1600 | 1687 | 1497 | 1616 | 1499 | 1379 | 1433 | 1456 | 1334 | 1298 | 1217 | 1261 | 1131 | 1135 | 1105 |
推銷費用(百萬) | 364 | 366 | 366 | 357 | 345 | 340 | 334 | 311 | 314 | 311 | 297 | 276 | 269 | 265 | 254 | 247 | 241 |
管理費用(百萬) | 96 | 99 | 94 | 97 | 91 | 98 | 99 | 86 | 88 | 87 | 77 | 77 | 74 | 71 | 72 | 65 | 71 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 22.69 | 20.84 | 22.88 | 21.16 | 23.05 | 21.04 | 22.28 | 22.55 | 21.91 | 21.36 | 22.26 | 21.26 | 22.10 | 21.02 | 22.46 | 21.76 | 21.81 |
管理費用率(%) | 5.99 | 5.64 | 5.88 | 5.75 | 6.08 | 6.06 | 6.60 | 6.24 | 6.14 | 5.98 | 5.77 | 5.93 | 6.08 | 5.63 | 6.37 | 5.73 | 6.43 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4175-杏一 | O | X | X | X | X | O | O | X | O | X |
8年 | 3.52億 | 79.91% | 81.1% | 21.23% | 129.83% | 796百萬 | 10.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 74.6 | 7.38% |
2022-05-23 | 75.3 | 7.67% |
2022-05-20 | 77.1 | 8.17% |
2022-05-19 | 76.5 | 7.97% |
2022-05-18 | 76.2 | 7.94% |
2022-05-17 | 74.8 | 7.25% |
2022-05-16 | 75.3 | 7.25% |
2022-05-13 | 77.8 | 7.79% |
2022-05-12 | 79.6 | 8.65% |
2022-05-11 | 72.4 | 6.98% |
2022-05-10 | 71.1 | 6.55% |
2022-05-09 | 75.6 | 7.91% |
2022-05-06 | 75.8 | 8.20% |
2022-05-05 | 74.9 | 8.94% |
2022-05-04 | 76.5 | 8.39% |
2022-05-03 | 83.1 | 8.74% |
2022-04-29 | 87.9 | 8.33% |
2022-04-28 | 97.6 | 7.25% |
2022-04-27 | 88.8 | 7.23% |
2022-04-26 | 80.8 | 8.12% |
2022-04-25 | 82.2 | 9.03% |
2022-04-22 | 91.3 | 10.85% |
2022-04-21 | 83.0 | 5.28% |
2022-04-20 | 79.7 | 5.46% |
2022-04-19 | 73.5 | 3.08% |
2022-04-18 | 76.0 | 3.16% |
2022-04-15 | 69.1 | 2.19% |
2022-04-14 | 69.4 | 2.18% |
2022-04-13 | 69.3 | 2.18% |
2022-04-12 | 69.4 | 2.20% |
2022-04-11 | 69.6 | 2.23% |
2022-04-08 | 69.6 | 2.23% |
2022-04-07 | 69.5 | 2.23% |
2022-04-06 | 69.3 | 2.23% |
2022-04-01 | 70.5 | 2.35% |
2022-03-31 | 67.9 | 2.19% |
2022-03-30 | 67.9 | 2.19% |
2022-03-29 | 67.8 | 2.18% |
2022-03-28 | 67.8 | 2.18% |
2022-03-25 | 67.7 | 2.18% |
2022-03-24 | 68.0 | 2.18% |
2022-03-23 | 68.0 | 2.18% |
2022-03-22 | 68.2 | 2.18% |
2022-03-21 | 68.2 | 2.18% |
2022-03-18 | 68.7 | 2.17% |
2022-03-17 | 67.6 | 2.17% |
2022-03-16 | 67.5 | 2.20% |
2022-03-15 | 67.7 | 2.20% |
2022-03-14 | 68.0 | 2.20% |
2022-03-11 | 68.0 | 2.21% |
2022-03-10 | 67.9 | 2.21% |
2022-03-09 | 67.8 | 2.21% |
2022-03-08 | 68.0 | 2.20% |
2022-03-07 | 68.2 | 2.21% |
2022-03-04 | 68.8 | 2.32% |
2022-03-03 | 69.4 | 2.32% |
2022-03-02 | 69.2 | 2.26% |
2022-03-01 | 69.2 | 2.25% |
2022-02-25 | 70.5 | 2.25% |
2022-02-24 | 70.2 | 2.25% |
2022-02-23 | 70.8 | 2.28% |
2022-02-22 | 69.8 | 2.21% |
2022-02-21 | 69.9 | 2.20% |
2022-02-18 | 68.6 | 2.19% |
2022-02-17 | 68.6 | 2.19% |
2022-02-16 | 68.7 | 2.19% |
2022-02-15 | 68.8 | 2.20% |
2022-02-14 | 68.5 | 2.23% |
2022-02-11 | 68.5 | 2.24% |
2022-02-10 | 68.4 | 2.24% |
2022-02-09 | 68.6 | 2.24% |
2022-02-08 | 68.6 | 2.25% |
2022-02-07 | 68.4 | 2.26% |
2022-01-26 | 68.7 | 2.26% |
2022-01-25 | 68.2 | 2.28% |
2022-01-24 | 68.2 | 2.28% |
2022-01-21 | 68.6 | 2.32% |
2022-01-20 | 69.3 | 2.36% |
2022-01-19 | 69.0 | 2.36% |
2022-01-18 | 69.4 | 2.36% |
2022-01-17 | 69.3 | 2.38% |
2022-01-14 | 69.5 | 2.38% |
2022-01-13 | 69.9 | 2.51% |
2022-01-12 | 70.2 | 2.51% |
2022-01-11 | 70.5 | 2.53% |
2022-01-10 | 69.8 | 2.50% |
2022-01-07 | 69.1 | 2.52% |
2022-01-06 | 69.0 | 2.52% |
2022-01-05 | 69.1 | 2.52% |
2022-01-04 | 69.1 | 2.52% |
2022-01-03 | 69.2 | 2.55% |
2021-12-30 | 69.3 | 2.61% |
2021-12-29 | 69.5 | 2.61% |
2021-12-28 | 69.6 | 2.63% |
2021-12-27 | 69.3 | 2.63% |
2021-12-24 | 69.5 | 2.66% |
2021-12-23 | 69.4 | 2.65% |
2021-12-22 | 69.1 | 2.75% |
2021-12-21 | 69.3 | 2.77% |
2021-12-20 | 69.4 | 2.82% |
2021-12-17 | 69.2 | 2.82% |
2021-12-16 | 69.1 | 2.82% |
2021-12-15 | 69.2 | 2.82% |
2021-12-14 | 69.2 | 2.80% |
2021-12-13 | 69.8 | 2.79% |
2021-12-10 | 70.2 | 2.82% |
2021-12-09 | 70.0 | 2.83% |
2021-12-08 | 70.2 | 2.84% |
2021-12-07 | 70.2 | 2.82% |
2021-12-06 | 70.1 | 2.82% |
2021-12-03 | 70.4 | 2.88% |
2021-12-02 | 70.9 | 2.92% |
2021-12-01 | 71.0 | 2.96% |
2021-11-30 | 71.6 | 2.91% |
2021-11-29 | 71.8 | 2.97% |
2021-11-26 | 70.7 | 2.75% |
2021-11-25 | 70.3 | 2.72% |
2021-11-24 | 70.4 | 2.78% |
2021-11-23 | 70.3 | 2.83% |
2021-11-22 | 70.5 | 2.87% |
2021-11-19 | 70.5 | 2.88% |
2021-11-18 | 71.0 | 2.91% |
2021-11-17 | 70.3 | 2.85% |
2021-11-16 | 70.5 | 2.85% |
2021-11-15 | 70.2 | 2.86% |
2021-11-12 | 70.3 | 2.91% |
2021-11-11 | 70.6 | 2.97% |
2021-11-10 | 70.5 | 2.99% |
2021-11-09 | 70.1 | 3.00% |
2021-11-08 | 70.2 | 3.01% |
2021-11-05 | 71.0 | 3.31% |
2021-11-04 | 71.2 | 3.31% |
2021-11-03 | 71.7 | 3.31% |
2021-11-02 | 70.7 | 3.34% |
2021-11-01 | 70.5 | 3.39% |
2021-10-29 | 71.2 | 3.39% |
2021-10-28 | 71.4 | 3.47% |
2021-10-27 | 71.4 | 3.60% |
2021-10-26 | 70.6 | 3.63% |
2021-10-25 | 70.7 | 3.62% |
2021-10-22 | 70.8 | 3.61% |
2021-10-21 | 71.2 | 3.68% |
2021-10-20 | 71.1 | 3.67% |
2021-10-19 | 71.1 | 3.88% |
2021-10-18 | 71.0 | 3.95% |
2021-10-15 | 72.0 | 4.33% |
2021-10-14 | 72.2 | 4.39% |
2021-10-13 | 72.2 | 4.60% |
2021-10-12 | 73.2 | 4.65% |
2021-10-08 | 73.6 | 4.70% |
2021-10-07 | 73.8 | 4.73% |
2021-10-06 | 73.1 | 4.73% |
2021-10-05 | 73.5 | 4.89% |
2021-10-04 | 80.4 | 5.31% |
2021-10-01 | 80.9 | 7.25% |
2021-09-30 | 84.0 | 7.37% |
2021-09-29 | 82.0 | 7.92% |
2021-09-28 | 83.7 | 8.16% |
2021-09-27 | 84.9 | 8.54% |
2021-09-24 | 84.8 | 8.76% |
2021-09-23 | 81.8 | 9.00% |
2021-09-22 | 82.3 | 9.07% |
2021-09-17 | 82.5 | 9.28% |
2021-09-16 | 82.0 | 9.65% |
2021-09-15 | 86.1 | 10.63% |
2021-09-14 | 88.4 | 10.73% |
2021-09-13 | 87.9 | 11.30% |
2021-09-10 | 87.9 | 12.25% |
2021-09-09 | 89.0 | 12.69% |
2021-09-08 | 87.0 | 12.82% |
2021-09-07 | 88.6 | 13.73% |
2021-09-06 | 88.0 | 14.51% |
2021-09-03 | 92.1 | 12.26% |
2021-09-02 | 96.6 | 9.35% |
2021-09-01 | 103.5 | 6.39% |
2021-08-31 | 108.5 | 7.33% |
2021-08-30 | 101.0 | 5.18% |
2021-08-27 | 91.9 | 3.47% |
2021-08-26 | 90.4 | 4.45% |
2021-08-25 | 82.2 | 2.40% |
2021-08-24 | 74.8 | 0.99% |
2021-08-23 | 73.8 | 0.97% |
2021-08-20 | 72.7 | 0.99% |
2021-08-19 | 72.0 | 0.99% |
2021-08-18 | 72.9 | 1.01% |
2021-08-17 | 72.9 | 1.01% |
2021-08-16 | 73.8 | 1.00% |
2021-08-13 | 73.1 | 1.02% |
2021-08-12 | 74.2 | 1.11% |
2021-08-11 | 72.6 | 1.13% |
2021-08-10 | 72.6 | 1.13% |
2021-08-09 | 73.9 | 1.11% |
2021-08-06 | 76.3 | 1.24% |
2021-08-05 | 76.8 | 1.34% |
2021-08-04 | 76.4 | 1.29% |
2021-08-03 | 76.3 | 1.29% |
2021-08-02 | 76.0 | 0.87% |
2021-07-30 | 75.0 | 0.46% |
2021-07-29 | 73.7 | 0.46% |
2021-07-28 | 73.0 | 0.47% |
2021-07-27 | 74.9 | 0.48% |
2021-07-26 | 76.3 | 0.49% |
2021-07-23 | 73.0 | 0.78% |
2021-07-22 | 71.8 | 0.71% |
2021-07-21 | 71.8 | 0.76% |
2021-07-20 | 71.8 | 0.81% |
2021-07-19 | 72.1 | 0.84% |
2021-07-16 | 72.1 | 0.92% |
2021-07-15 | 72.3 | 0.92% |
2021-07-14 | 71.8 | 0.92% |
2021-07-13 | 72.0 | 0.92% |
2021-07-12 | 72.3 | 0.94% |
2021-07-09 | 72.5 | 0.92% |
2021-07-08 | 72.6 | 0.94% |
2021-07-07 | 72.2 | 0.92% |
2021-07-06 | 72.5 | 0.90% |
2021-07-05 | 72.6 | 0.92% |
2021-07-02 | 72.8 | 0.94% |
2021-07-01 | 72.6 | 0.92% |
2021-06-30 | 73.3 | 1.09% |
2021-06-29 | 73.1 | 1.06% |
2021-06-28 | 73.0 | 1.06% |
2021-06-25 | 73.4 | 0.99% |
2021-06-24 | 73.5 | 1.00% |
2021-06-23 | 72.0 | 0.59% |
2021-06-22 | 71.8 | 0.59% |
2021-06-21 | 72.2 | 0.62% |
2021-06-18 | 72.3 | 0.66% |
2021-06-17 | 72.4 | 0.57% |
2021-06-16 | 72.7 | 0.53% |
2021-06-15 | 72.8 | 0.65% |
2021-06-11 | 71.2 | 0.63% |
2021-06-10 | 71.8 | 0.63% |
2021-06-09 | 71.4 | 0.63% |
2021-06-08 | 70.5 | 0.62% |
2021-06-07 | 69.6 | 0.62% |
2021-06-04 | 69.7 | 0.62% |
2021-06-03 | 70.0 | 0.62% |
2021-06-02 | 70.1 | 0.62% |
2021-06-01 | 70.3 | 0.62% |
杏一(4175.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 杏一. 4175. 加入自選股. 77.1. 0.6(0.78%). 收盤| 2022/05/20 14:30 更新. 成交量368; 本益比(同業平均)37.68 (30.65); 連漲連跌. 連3漲(3.07%).
4175 杏一股價79.3 漲跌幅4.07% 共19949人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對4175 杏一股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4175)杏一之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
杏一(4175)個股即時資訊- 成交價: 80.70, 漲跌: +4.50.
4175杏一現金股利殖利率2.08%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
杏一是國內最大醫療保健用品連鎖通路商,共計擁有203家門市、12家商場,占國內醫療藥妝市場連鎖總店數4.31%。在中國則有10家門市、1家商場。儘管連鎖行業大環境低迷, ...
4175杏一股價及個股總覽,76.50漲跌幅+0.39%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
杏一. 75.30 -3.21% · 盛弘. 31.15 9.88%.
杏一(4175) 上櫃股票, 股價77.1, 漲跌0.6, 提供股價走勢, 以及杏一(4175)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有杏一的相關文章 ...