股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.76 (-0.01)0.0 (0.0)0.16 (0.0)-4-16.000.000.02579.379.179.679.1
2024-03-280.77 (+0.02)0.0 (0.0)0.16 (0.0)815.6900.000.05179.078.179.578.1
2024-03-270.75 (-0.02)0.0 (0.0)0.16 (0.0)-7-17.500.000.04078.178.078.578.0
2024-03-260.77 (-0.03)0.0 (0.0)0.16 (0.0)-11-12.2200.000.09077.678.378.376.3
2024-03-250.8 (-0.02)0.0 (0.0)0.16 (0.0)-11-24.4400.000.04578.378.478.878.3
2024-03-220.82 (-0.01)0.0 (0.0)0.16 (-0.02)-3-3.1900.0-7-7.459478.377.579.577.5
2024-03-210.83 (+0.03)0.0 (0.0)0.18 (0.0)1520.2700.0-1-1.357477.577.578.076.9
2024-03-200.8 (+0.04)0.0 (0.0)0.18 (0.0)1714.6600.000.011677.077.677.677.0
2024-03-190.76 (-0.04)0.0 (0.0)0.18 (0.0)-7-6.1900.000.011377.578.478.477.5
2024-03-180.8 (-0.01)0.0 (0.0)0.18 (0.0)-2-2.8200.000.07178.479.379.378.4
2024-03-150.81 (-0.05)0.0 (0.0)0.18 (0.0)-21-19.4400.000.010878.879.679.678.7
2024-03-140.86 (0.0)0.0 (0.0)0.18 (0.0)-3-3.6100.000.08379.680.581.279.5
2024-03-130.86 (-0.02)0.0 (0.0)0.18 (0.0)-8-12.500.000.06480.381.181.180.3
2024-03-120.88 (+0.03)0.0 (0.0)0.18 (0.0)1118.9700.000.05881.180.881.380.7
2024-03-110.85 (0.0)0.0 (0.0)0.18 (0.0)00.000.0-1-3.333080.880.881.080.6
2024-03-080.85 (-0.04)0.0 (0.0)0.18 (0.0)-19-16.2400.000.011780.680.981.580.3
2024-03-070.89 (-0.01)0.0 (0.0)0.18 (-0.01)-6-6.1900.000.09781.682.282.581.6
2024-03-060.9 (-0.01)0.0 (0.0)0.19 (0.0)-3-4.6200.000.06582.282.982.982.0
2024-03-050.91 (0.0)0.0 (0.0)0.19 (0.0)-2-8.3300.000.02482.482.182.682.1
2024-03-040.91 (-0.02)0.0 (0.0)0.19 (+0.01)-12-15.000.000.08082.082.282.982.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.93 (0.0)0.0 (0.0)0.18 (-0.01)22.9400.0-1-1.476882.182.382.682.1
2024-02-290.93 (+0.01)0.0 (0.0)0.19 (0.0)21.3700.0-4-2.7414682.083.083.682.0
2024-02-270.92 (+0.01)0.0 (0.0)0.19 (0.0)44.7100.000.08583.083.683.683.0
2024-02-260.91 (+0.03)0.0 (0.0)0.19 (0.0)1111.2200.000.09883.683.884.383.4
2024-02-230.88 (-0.05)0.0 (0.0)0.19 (-0.01)-20-17.3900.000.011583.885.585.583.8
2024-02-220.93 (0.0)0.0 (0.0)0.2 (+0.01)-1-2.500.000.04084.985.585.584.5
2024-02-210.93 (-0.02)0.0 (0.0)0.19 (-0.01)-7-20.5900.000.03485.285.385.984.8
2024-02-200.95 (+0.01)0.0 (0.0)0.2 (0.0)420.000.000.02085.084.885.184.3
2024-02-190.94 (+0.04)0.0 (0.0)0.2 (+0.01)1627.1200.011.695984.784.284.783.9
2024-02-160.9 (0.0)0.0 (0.0)0.19 (0.0)-2-3.700.000.05484.483.684.583.6
2024-02-150.9 (-0.02)0.0 (0.0)0.19 (0.0)-9-5.8800.0-1-0.6515383.685.085.083.6
2024-02-050.92 (0.0)0.0 (0.0)0.19 (-0.09)22.4100.0-34-40.968385.086.186.185.0
2024-02-020.92 (-0.05)0.0 (0.0)0.28 (0.0)-4-13.7900.000.02986.186.786.785.9
2024-02-010.97 (+0.01)0.0 (0.0)0.28 (+0.01)211.7600.000.01786.687.287.286.4
2024-01-310.96 (-0.02)0.0 (0.0)0.27 (-0.01)-6-18.1800.000.03387.187.087.186.3
2024-01-300.98 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.01487.087.887.887.0
2024-01-290.98 (0.0)0.0 (0.0)0.28 (0.0)14.5500.000.02287.888.189.087.7
2024-01-260.98 (-0.02)0.0 (0.0)0.28 (0.0)-5-20.8300.0-1-4.172488.188.188.688.0
2024-01-251.0 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.02588.088.389.087.8
2024-01-241.0 (-0.02)0.0 (0.0)0.28 (0.0)00.000.000.03588.389.089.588.3
2024-01-231.02 (-0.03)0.0 (0.0)0.28 (0.0)515.6200.000.03288.988.589.288.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.05 (+0.01)0.0 (0.0)0.28 (0.0)610.3400.000.05888.587.688.787.1
2024-01-191.04 (-0.01)0.0 (0.0)0.28 (0.0)-6-15.3800.012.563987.487.989.087.4
2024-01-181.05 (-0.05)0.0 (0.0)0.28 (+0.01)-13-17.3300.011.337587.888.989.587.7
2024-01-171.1 (-0.07)0.0 (0.0)0.27 (0.0)-34-33.6600.000.010188.990.090.388.6
2024-01-161.17 (+0.05)0.0 (0.0)0.27 (0.0)4521.2300.000.021289.487.689.887.6
2024-01-151.12 (-0.02)0.0 (0.0)0.27 (+0.01)413.7900.0517.242987.587.187.987.1
2024-01-121.14 (-0.01)0.0 (0.0)0.26 (0.0)-2-11.7600.015.881787.188.188.187.0
2024-01-111.15 (+0.1)0.0 (0.0)0.26 (+0.06)4751.6500.02628.579187.685.988.085.8
2024-01-101.05 (-0.1)0.0 (0.0)0.2 (0.0)-17-48.5700.012.863585.886.687.085.5
2024-01-091.15 (-0.1)0.0 (0.0)0.2 (0.0)-13-25.000.000.05286.686.687.086.1
2024-01-081.25 (-0.09)0.0 (0.0)0.2 (0.0)210.5300.000.01986.687.087.086.6
2024-01-051.34 (0.0)0.0 (0.0)0.2 (+0.01)-2-6.2500.000.03287.086.787.286.5
2024-01-041.34 (-0.02)0.0 (0.0)0.19 (0.0)12.4400.000.04186.686.586.986.5
2024-01-031.36 (+0.01)0.0 (0.0)0.19 (0.0)315.7900.000.01986.886.787.186.7
2024-01-021.35 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01586.686.186.686.1
2023-12-291.35 (0.0)0.0 (0.0)0.19 (-0.01)414.8100.000.02786.387.587.586.3
2023-12-281.35 (-0.02)0.0 (0.0)0.2 (0.0)29.0900.0-1-4.552286.286.286.686.2
2023-12-271.37 (0.0)0.0 (0.0)0.2 (0.0)-1-3.3300.0-2-6.673086.286.386.586.0
2023-12-261.37 (+0.01)0.0 (0.0)0.2 (0.0)29.0900.000.02286.586.086.686.0
2023-12-251.36 (-0.01)0.0 (0.0)0.2 (0.0)-4-11.1100.000.03686.186.186.386.1
2023-12-221.37 (-0.01)0.0 (0.0)0.2 (0.0)-1-5.5600.000.01886.185.886.385.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.38 (-0.01)0.0 (0.0)0.2 (0.0)-7-19.4400.000.03685.886.086.185.5
2023-12-201.39 (+0.01)0.0 (0.0)0.2 (0.0)716.6700.000.04286.086.886.885.5
2023-12-191.38 (-0.03)0.0 (0.0)0.2 (-0.01)-17-27.8700.0-4-6.566185.486.886.885.1
2023-12-181.41 (+0.02)0.0 (0.0)0.21 (0.0)00.000.011.546586.186.086.984.6
2023-12-151.39 (-0.03)0.0 (0.0)0.21 (0.0)712.0700.000.05886.086.486.586.0
2023-12-141.42 (+0.02)0.0 (0.0)0.21 (0.0)1025.6400.000.03986.486.286.886.0
2023-12-131.4 (0.0)0.0 (0.0)0.21 (0.0)11.4100.000.07186.286.586.686.2
2023-12-121.4 (-0.06)0.0 (0.0)0.21 (0.0)-18-21.1800.000.08586.687.587.586.5
2023-12-111.46 (-0.04)0.0 (0.0)0.21 (0.0)-17-21.2500.000.08087.488.688.687.2
2023-12-081.5 (-0.03)0.0 (0.0)0.21 (0.0)-7-13.2100.000.05388.688.789.488.5
2023-12-071.53 (0.0)0.0 (0.0)0.21 (0.0)-2-3.1700.000.06389.289.289.688.5
2023-12-061.53 (-0.1)0.0 (0.0)0.21 (0.0)-45-38.1400.000.011888.591.091.088.3
2023-12-051.63 (-0.15)0.0 (0.0)0.21 (-0.01)-52-34.2100.0-5-3.2915289.992.792.789.8
2023-12-041.78 (+0.2)0.0 (0.0)0.22 (+0.01)9435.0700.062.2426892.091.092.789.6
2023-12-011.58 (+0.14)0.0 (0.0)0.21 (-0.01)6432.6500.0-7-3.5719690.189.190.989.1
2023-11-301.44 (+0.03)0.0 (0.0)0.22 (0.0)2015.6200.000.012889.188.690.588.6
2023-11-291.41 (+0.05)0.0 (0.0)0.22 (0.0)2323.9600.033.129688.487.488.486.7
2023-11-281.36 (-0.31)0.0 (0.0)0.22 (+0.02)-135-43.6900.061.9430987.389.190.787.1
2023-11-271.67 (+0.14)0.0 (0.0)0.2 (0.0)7216.1400.020.4544689.184.789.884.7
2023-11-241.53 (+0.06)0.0 (0.0)0.2 (0.0)2513.8900.000.018084.487.087.084.1
2023-11-231.47 (+0.11)0.0 (0.0)0.2 (0.0)5341.4100.000.012886.186.586.586.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.36 (+0.01)0.0 (0.0)0.2 (0.0)410.000.000.04086.587.087.086.5
2023-11-211.35 (+0.02)0.0 (0.0)0.2 (0.0)914.0600.000.06487.087.487.487.0
2023-11-201.33 (+0.01)0.0 (0.0)0.2 (0.0)12.1700.000.04687.386.987.586.9
2023-11-171.32 (+0.08)0.0 (0.0)0.2 (0.0)4139.8100.000.010387.287.287.286.2
2023-11-161.24 (+0.02)0.0 (0.0)0.2 (0.0)1524.5900.000.06186.187.387.386.1
2023-11-151.22 (+0.14)0.0 (0.0)0.2 (0.0)7360.3300.000.012186.185.887.485.6
2023-11-141.08 (+0.02)0.0 (0.0)0.2 (0.0)1126.1900.000.04285.084.385.284.1
2023-11-131.06 (-0.01)0.0 (0.0)0.2 (0.0)11.6400.000.06184.384.484.583.8
2023-11-101.07 (-0.1)0.0 (0.0)0.2 (0.0)-32-41.5600.0-1-1.37784.485.885.884.3
2023-11-091.17 (-0.02)0.0 (0.0)0.2 (0.0)-8-16.000.000.05085.586.286.285.3
2023-11-081.19 (+0.1)0.0 (0.0)0.2 (0.0)4544.5500.000.010186.285.486.485.2
2023-11-071.09 (+0.01)0.0 (0.0)0.2 (0.0)410.2600.000.03985.286.086.085.2
2023-11-061.08 (+0.07)0.0 (0.0)0.2 (0.0)3051.7200.000.05885.184.785.884.7
2023-11-031.01 (+0.01)0.0 (0.0)0.2 (0.0)13.5700.000.02884.685.085.584.1
2023-11-021.0 (+0.02)0.0 (0.0)0.2 (0.0)47.5500.011.895384.184.384.983.9
2023-11-010.98 (+0.04)0.0 (0.0)0.2 (0.0)2040.8200.000.04984.584.484.583.9
2023-10-310.94 (-0.02)0.0 (0.0)0.2 (0.0)-22-36.0700.0-1-1.646183.385.385.783.3
2023-10-300.96 (+0.03)0.0 (0.0)0.2 (0.0)66.9800.000.08685.385.387.584.6
2023-10-270.93 (-0.05)0.0 (0.0)0.2 (0.0)1018.8700.0-1-1.895384.583.884.683.8
2023-10-260.98 (-0.02)0.0 (0.0)0.2 (0.0)-18-27.2700.000.06683.984.585.083.9
2023-10-251.0 (+0.01)0.0 (0.0)0.2 (0.0)68.3300.000.07284.284.585.984.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.99 (-0.02)0.0 (0.0)0.2 (0.0)-8-19.5100.000.04184.584.886.084.1
2023-10-231.01 (+0.07)0.0 (0.0)0.2 (-0.01)2719.1500.0-6-4.2614184.885.586.584.6
2023-10-200.94 (-0.03)0.0 (0.0)0.21 (-0.01)-15-8.4300.0-4-2.2517884.085.285.283.7
2023-10-190.97 (0.0)0.0 (0.0)0.22 (0.0)-1-2.0800.000.04885.285.586.085.2
2023-10-180.97 (+0.01)0.0 (0.0)0.22 (0.0)-2-1.9400.000.010385.487.487.685.1
2023-10-170.96 (-0.04)0.0 (0.0)0.22 (0.0)-38-31.1500.043.2812287.089.289.386.2
2023-10-161.0 (+0.13)0.0 (0.0)0.22 (+0.01)4819.3500.000.024888.485.588.784.5
2023-10-130.87 (-0.1)0.0 (0.0)0.21 (-0.01)-46-35.3800.0-1-0.7713085.787.287.285.3
2023-10-120.97 (-0.04)0.0 (0.0)0.22 (0.0)-18-30.5100.0-2-3.395987.288.388.387.1
2023-10-111.01 (-0.02)0.0 (0.0)0.22 (0.0)-6-13.6400.000.04488.089.389.387.9
2023-10-061.03 (+0.06)0.0 (0.0)0.22 (-0.02)2234.9200.0-6-9.526389.388.389.588.1
2023-10-050.97 (+0.04)0.0 (0.0)0.24 (+0.02)1936.5400.0611.545288.687.488.687.3
2023-10-040.93 (-0.02)0.0 (0.0)0.22 (0.0)-10-26.3200.000.03887.087.087.386.9
2023-10-030.95 (0.0)0.0 (0.0)0.22 (-0.02)22.500.0-7-8.758088.389.089.487.5
2023-10-020.95 (-0.05)0.0 (0.0)0.24 (0.0)-23-20.1800.000.011488.190.590.888.1
2023-09-281.0 (+0.02)0.0 (0.0)0.24 (0.0)610.1700.011.695989.088.189.688.1
2023-09-270.98 (+0.11)0.0 (0.0)0.24 (0.0)-1-4.5500.000.02288.087.989.387.9
2023-09-260.87 (-0.01)0.0 (0.0)0.24 (0.0)-2-11.1100.000.01889.489.489.488.3
2023-09-250.88 (+0.11)0.0 (0.0)0.24 (0.0)4955.6800.0-1-1.148889.488.290.087.9
2023-09-220.77 (+0.01)0.0 (0.0)0.24 (0.0)46.5600.000.06188.286.888.286.5
2023-09-210.76 (-0.02)0.0 (0.0)0.24 (0.0)-13-22.4100.0-2-3.455887.188.588.587.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.78 (-0.03)0.0 (0.0)0.24 (0.0)-12-27.9100.000.04388.589.089.488.5
2023-09-190.81 (+0.02)0.0 (0.0)0.24 (-0.01)1016.9500.000.05989.689.290.188.8
2023-09-180.79 (-0.01)0.0 (0.0)0.25 (0.0)1228.5700.000.04288.788.589.388.0
2023-09-150.8 (+0.01)0.0 (0.0)0.25 (+0.01)22.4100.000.08388.589.089.488.5
2023-09-140.79 (+0.06)0.0 (0.0)0.24 (0.0)1929.6900.000.06489.087.489.087.4
2023-09-130.73 (0.0)0.0 (0.0)0.24 (-0.01)00.000.0-1-3.033387.887.088.387.0
2023-09-120.73 (-0.06)0.0 (0.0)0.25 (0.0)-28-35.4400.000.07987.087.588.787.0
2023-09-110.79 (0.0)0.0 (0.0)0.25 (0.0)-6-8.5700.000.07087.089.089.087.0
2023-09-080.79 (-0.02)0.0 (0.0)0.25 (0.0)-1-3.1200.000.03289.088.889.088.3
2023-09-070.81 (0.0)0.0 (0.0)0.25 (-0.01)-2-4.5500.0-4-9.094488.888.889.488.6
2023-09-060.81 (-0.03)0.0 (0.0)0.26 (+0.07)-21-15.6700.02921.6413489.488.690.188.6
2023-09-050.84 (-0.07)0.0 (0.0)0.19 (+0.11)-28-21.8800.04635.9412888.586.989.786.9
2023-09-040.91 (-0.01)0.0 (0.0)0.08 (-0.01)-9-14.7500.0-3-4.926186.987.787.786.3
2023-09-010.92 (-0.03)0.0 (0.0)0.09 (0.0)-1-2.1300.000.04787.787.888.087.5
2023-08-310.95 (+0.02)0.0 (0.0)0.09 (0.0)-27-28.7200.000.09488.489.589.588.0
2023-08-300.93 (+0.07)0.0 (0.0)0.09 (+0.03)2912.1800.093.7823888.785.088.785.0
2023-08-290.86 (+0.09)0.0 (-0.1)0.06 (+0.01)3828.57-57-42.8664.5113384.684.986.684.0
2023-08-280.77 (-0.02)0.1 (-0.15)0.05 (+0.05)-14-4.32-64-19.75226.7932484.086.587.083.5
2023-08-250.79 (+0.15)0.25 (-0.14)0.0 (0.0)8255.78-60-40.82-6-4.0814786.686.086.885.2
2023-08-240.64 (-0.05)0.39 (0.0)0.0 (0.0)-2-0.9700.0-2-0.9720686.687.688.886.4
2023-08-230.69 (-0.03)0.39 (0.0)0.0 (0.0)-13-8.9700.0-1-0.6914587.687.788.387.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.72 (-0.1)0.39 (0.0)0.0 (0.0)-46-36.5100.000.012688.589.689.687.7
2023-08-210.82 (-0.07)0.39 (0.0)0.0 (0.0)-29-26.6100.010.9210988.389.590.088.0
2023-08-180.89 (-0.11)0.39 (0.0)0.0 (-0.01)-34-27.8700.0-3-2.4612289.590.791.589.5
2023-08-171.0 (+0.04)0.39 (0.0)0.01 (0.0)1416.8700.000.08391.090.091.889.5
2023-08-160.96 (-0.01)0.39 (0.0)0.01 (0.0)1010.8700.0-1-1.099290.091.091.089.0
2023-08-150.97 (+0.21)0.39 (0.0)0.01 (0.0)9249.7300.000.018589.589.090.689.0
2023-08-140.76 (+0.06)0.39 (-0.05)0.01 (-0.06)-27-4.4400.0-22-3.6260889.092.793.088.5
2023-08-110.7 (+0.23)0.44 (0.0)0.07 (-0.03)7629.2300.0-8-3.0826096.294.896.694.0
2023-08-100.47 (-0.26)0.44 (0.0)0.1 (-0.01)-107-41.3100.0-7-2.725993.096.896.893.0
2023-08-090.73 (-0.05)0.44 (0.0)0.11 (-0.01)-9-5.0300.0-1-0.5617996.896.098.396.0
2023-08-080.78 (-0.15)0.44 (0.0)0.12 (0.0)-56-36.1300.000.015595.898.098.095.5
2023-08-070.93 (+0.13)0.44 (0.0)0.12 (0.0)4515.5200.0-1-0.3429096.995.597.093.6
2023-08-040.8 (+0.34)0.44 (0.0)0.12 (0.0)11316.6700.000.067895.7100.5100.595.1
2023-08-020.46 (-0.22)0.44 (0.0)0.12 (-0.05)-89-16.2400.0-20-3.6554899.1102.5102.599.0
2023-08-010.68 (-0.12)0.44 (0.0)0.17 (-0.04)-49-28.3200.0-15-8.67173102.5103.0103.5101.5
2023-07-310.8 (+0.33)0.44 (0.0)0.21 (-0.01)8722.8900.0-4-1.05380102.5104.5105.0101.5
2023-07-280.47 (-0.06)0.44 (0.0)0.22 (-0.01)-25-15.2400.0-2-1.22164104.0105.5106.0103.5
2023-07-270.53 (+0.01)0.44 (0.0)0.23 (-0.01)157.8100.0-4-2.08192105.0105.5106.5104.0
2023-07-260.52 (-0.21)0.44 (0.0)0.24 (-0.02)-90-21.6300.0-9-2.16416104.0108.5108.5103.5
2023-07-250.73 (+0.02)0.44 (0.0)0.26 (-0.08)226.1600.0-27-7.56357108.0104.0108.0104.0
2023-07-240.71 (+0.31)0.44 (0.0)0.34 (-0.15)9615.0200.0-57-8.92639104.0108.5108.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.4 (-0.22)0.44 (0.0)0.49 (-0.14)-96-18.6400.0-53-10.29515108.5111.0111.0108.0
2023-07-200.62 (-1.45)0.44 (0.0)0.63 (-0.4)-530-32.700.0-147-9.071621110.5115.0117.0108.5
2023-07-192.07 (+1.21)0.44 (0.0)1.03 (+0.59)44823.8200.022011.71881129.0124.0130.0124.0
2023-07-180.86 (-0.73)0.44 (0.0)0.44 (+0.16)-253-32.1900.0587.38786124.0128.0128.0122.5
2023-07-171.59 (-0.22)0.44 (0.0)0.28 (+0.03)-128-12.2500.0121.151045127.5127.5127.5121.5
2023-07-141.81 (+0.4)0.44 (0.0)0.25 (+0.04)14818.0900.0172.08818124.5120.0124.5119.5
2023-07-131.41 (+0.37)0.44 (0.0)0.21 (+0.01)13730.9300.030.68443119.5119.5121.5119.0
2023-07-121.04 (-0.11)0.44 (0.0)0.2 (+0.01)-37-8.3900.010.23441118.5121.0122.0118.5
2023-07-111.15 (+0.31)0.44 (0.0)0.19 (0.0)9020.500.020.46439120.5120.5122.5120.0
2023-07-100.84 (+0.09)0.44 (0.0)0.19 (+0.01)329.3800.020.59341119.5121.0121.5119.0
2023-07-070.75 (+0.31)0.44 (+0.01)0.18 (-0.01)11623.6300.0-3-0.61491121.0120.0122.0118.0
2023-07-060.44 (-0.02)0.43 (-0.01)0.19 (0.0)-16-1.7600.010.11909121.5122.0125.0121.0
2023-07-050.46 (-0.35)0.44 (0.0)0.19 (+0.02)-129-13.8600.050.54931122.5121.0124.5120.5
2023-07-040.81 (0.0)0.44 (0.0)0.17 (-0.01)-1-0.1200.0-2-0.23866120.0119.0121.0118.0
2023-07-030.81 (-0.16)0.44 (0.0)0.18 (-0.01)-92-5.4800.0-5-0.31679121.0125.0125.5118.0
2023-06-300.97 (-0.54)0.44 (0.0)0.19 (-0.08)-219-2.4900.0-29-0.338805125.0132.5134.5123.0
2023-06-291.51 (-0.13)0.44 (0.0)0.27 (+0.02)-50-2.4900.070.352009125.5121.5125.5120.5
2023-06-281.64 (-1.14)0.44 (+0.24)0.25 (+0.1)-428-13.28902.79361.123224114.5114.0116.0111.0
2023-06-272.78 (+0.03)0.2 (+0.2)0.15 (+0.02)140.49752.690.312885110.5104.0112.5103.5
2023-06-262.75 (-0.29)0.0 (0.0)0.13 (+0.12)-114-6.7600.0442.611687102.5101.5109.0101.0
2023-06-213.04 (-0.08)0.0 (0.0)0.01 (-0.01)-34-15.6700.0-2-0.92217100.0102.5102.5100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-203.12 (-0.1)0.0 (0.0)0.02 (+0.02)-49-38.2800.064.69128102.0102.5103.0101.5
2023-06-193.22 (-0.07)0.0 (0.0)0.0 (0.0)-27-29.3500.000.092102.5103.0103.5102.0
2023-06-163.29 (+0.02)0.0 (0.0)0.0 (0.0)52.5300.010.51198102.5102.5104.0102.0
2023-06-153.27 (+0.13)0.0 (0.0)0.0 (0.0)239.700.000.0237102.0103.5104.0102.0
2023-06-143.14 (-0.15)0.0 (0.0)0.0 (0.0)-53-30.8100.000.0172102.5104.0104.5102.5
2023-06-133.29 (+0.5)0.0 (0.0)0.0 (0.0)18236.6900.000.0496103.5103.5104.0101.0
2023-06-122.79 (+0.08)0.0 (0.0)0.0 (0.0)283.6600.000.0764103.5108.5109.0102.5
2023-06-092.71 (-0.03)0.0 (0.0)0.0 (0.0)-17-7.3300.000.0232108.5109.0109.0108.0
2023-06-082.74 (-0.48)0.0 (0.0)0.0 (0.0)-182-47.0300.000.0387108.0111.0111.5108.0
2023-06-073.22 (+0.1)0.0 (0.0)0.0 (0.0)238.1300.0-4-1.41283111.0109.5112.0109.0
2023-06-063.12 (-0.28)0.0 (0.0)0.0 (0.0)-103-33.0100.000.0312109.0111.0112.0108.5
2023-06-053.4 (+0.17)0.0 (0.0)0.0 (0.0)6028.4400.000.0211110.0109.5111.0109.0
2023-06-023.23 (-0.41)0.0 (0.0)0.0 (0.0)-154-31.1700.000.0494109.0110.5113.5109.0
2023-06-013.64 (-0.08)0.0 (0.0)0.0 (0.0)-30-14.8500.0-9-4.46202110.0109.0111.0109.0
2023-05-313.72 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0800.000.0277109.5109.5110.5108.0
2023-05-303.72 (-0.85)0.0 (0.0)0.0 (-0.02)-316-45.0800.0-9-1.28701109.5111.5114.5109.5
2023-05-294.57 (+0.13)0.0 (0.0)0.02 (+0.02)468.8800.091.74518110.5108.5112.0108.0
2023-05-264.44 (-0.38)0.0 (0.0)0.0 (0.0)-142-21.9100.0-4-0.62648108.5113.5113.5108.5
2023-05-254.82 (+0.42)0.0 (-0.25)0.0 (0.0)14713.22-95-8.54-6-0.541112113.0112.5114.5109.5
2023-05-244.4 (-0.13)0.25 (-0.22)0.0 (-0.03)-48-7.17-80-11.96-11-1.64669112.5114.5117.0112.0
2023-05-234.53 (-0.12)0.47 (0.0)0.03 (-0.01)-45-7.6700.0-5-0.85587116.0117.0117.5114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-224.65 (-0.61)0.47 (0.0)0.04 (+0.01)-226-21.200.050.471066116.5118.0121.5116.5
2023-05-195.26 (+1.33)0.47 (-0.26)0.03 (+0.02)49531.43-100-6.3560.381575115.0119.5120.5115.0
2023-05-183.93 (+0.29)0.73 (-0.2)0.01 (-0.01)10810.22-74-7.0-4-0.381057120.0126.0126.5120.0
2023-05-173.64 (+0.36)0.93 (0.0)0.02 (+0.01)13517.4600.050.65773125.0125.5125.5122.5
2023-05-163.28 (-1.34)0.93 (-0.1)0.01 (0.0)-505-23.88-37-1.75-1-0.052115124.0128.0130.5122.0
2023-05-154.62 (+0.12)1.03 (-0.07)0.01 (-0.01)1417.4600.0-3-0.161890125.0124.5127.0122.5
2023-05-124.5 (+1.27)1.1 (-0.1)0.02 (-0.01)44710.39-38-0.88-4-0.094302129.0135.5136.0126.0
2023-05-113.23 (-0.85)1.2 (0.0)0.03 (-0.26)-301-9.1500.0-88-2.683289140.0152.0154.0140.0
2023-05-104.08 (+1.13)1.2 (0.0)0.29 (+0.15)3805.5200.0510.746884155.5146.0158.5141.0
2023-05-092.95 (-1.16)1.2 (+0.23)0.14 (+0.14)-423-6.39811.22500.766621148.0151.0156.0144.0
2023-05-084.11 (-0.35)0.97 (+0.66)0.0 (0.0)-94-3.232358.07-18-0.622911142.0132.0142.0132.0
2023-05-054.46 (+0.58)0.31 (+0.31)0.0 (0.0)2007.731084.17-20-0.772588129.5118.0129.5118.0
2023-05-043.88 (+0.36)0.0 (0.0)0.0 (-0.03)12512.600.0-28-2.82992118.0114.5120.0114.5
2023-05-033.52 (-0.06)0.0 (0.0)0.03 (0.0)-29-2.2800.000.01272114.0113.0120.0113.0
2023-05-023.58 (-0.02)0.0 (0.0)0.03 (0.0)-13-3.2100.000.0405111.5115.0115.0111.5
2023-04-283.6 (-0.08)0.0 (0.0)0.03 (0.0)-33-3.0700.000.01076113.0114.0118.0112.0
2023-04-273.68 (-0.52)0.0 (0.0)0.03 (-0.01)-185-24.2100.0-1-0.13764113.0113.5115.0111.0
2023-04-264.2 (+0.52)0.0 (0.0)0.04 (+0.01)17912.9400.020.141383115.0106.0118.0105.5
2023-04-253.68 (-0.61)0.0 (0.0)0.03 (0.0)-217-18.7200.000.01159107.5110.0115.5105.5
2023-04-244.29 (+0.36)0.0 (0.0)0.03 (0.0)12721.1300.000.0601109.5103.5110.0102.5
2023-04-213.93 (-0.28)0.0 (0.0)0.03 (+0.01)-99-5.700.040.231737106.5105.0114.0103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-204.21 (+0.15)0.0 (0.0)0.02 (0.0)515.1500.000.0990104.0109.0109.5100.0
2023-04-194.06 (+0.23)0.0 (0.0)0.02 (0.0)815.6800.000.01426109.0103.5112.5103.5
2023-04-183.83 (+0.14)0.0 (0.0)0.02 (0.0)4916.1200.000.0304102.5103.0103.5101.5
2023-04-173.69 (+0.22)0.0 (0.0)0.02 (0.0)7713.9700.000.0551102.599.3103.598.9
2023-04-143.47 (-0.01)0.0 (0.0)0.02 (0.0)-4-1.0500.000.038097.796.099.696.0
2023-04-133.48 (+0.14)0.0 (0.0)0.02 (0.0)5019.0100.000.026395.593.796.093.2
2023-04-123.34 (+0.08)0.0 (0.0)0.02 (0.0)2921.3200.000.013693.792.693.792.6
2023-04-113.26 (+0.1)0.0 (0.0)0.02 (0.0)3529.9100.000.011792.992.894.392.7
2023-04-103.16 (+0.06)0.0 (0.0)0.02 (0.0)209.0100.000.022292.493.593.592.3
2023-04-073.1 (+0.04)0.0 (0.0)0.02 (0.0)1511.2800.000.013393.493.995.493.4
2023-04-063.06 (+0.24)0.0 (0.0)0.02 (+0.01)8426.1700.051.5632193.594.095.591.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.76 (-0.06)0.0 (0.0)0.16 (0.0)-25-9.8800.000.025379.378.479.676.3
2024-03-220.82 (+0.01)0.0 (0.0)0.16 (-0.02)204.2500.0-8-1.747178.379.379.576.9
2024-03-150.81 (-0.04)0.0 (0.0)0.18 (0.0)-21-6.0700.0-1-0.2934678.880.881.378.7
2024-03-080.85 (-0.08)0.0 (0.0)0.18 (0.0)-42-10.9400.000.038480.682.282.980.3
2024-03-010.93 (+0.05)0.0 (0.0)0.18 (-0.01)194.7600.0-5-1.2539982.183.884.382.0
2024-02-230.88 (-0.02)0.0 (0.0)0.19 (0.0)-8-2.9600.010.3727083.884.285.983.8
2024-02-160.9 (-0.02)0.0 (0.0)0.19 (0.0)-11-5.3100.0-1-0.4820784.485.085.083.6
2024-02-050.92 (0.0)0.0 (0.0)0.19 (-0.09)22.4100.0-34-40.968385.086.186.185.0
2024-02-020.92 (-0.06)0.0 (0.0)0.28 (0.0)-7-5.9800.000.011786.188.189.085.9
2024-01-260.98 (-0.06)0.0 (0.0)0.28 (0.0)63.4100.0-1-0.5717688.187.689.587.1
2024-01-191.04 (-0.1)0.0 (0.0)0.28 (+0.02)-4-0.8700.071.5345987.487.190.387.1
2024-01-121.14 (-0.2)0.0 (0.0)0.26 (+0.06)177.8700.02812.9621687.187.088.185.5
2024-01-051.34 (-0.01)0.0 (0.0)0.2 (+0.01)21.8300.000.010987.086.187.286.1
2023-12-291.35 (-0.02)0.0 (0.0)0.19 (-0.01)32.1700.0-3-2.1713886.386.187.586.0
2023-12-221.37 (-0.02)0.0 (0.0)0.2 (-0.01)-18-8.0400.0-3-1.3422486.186.086.984.6
2023-12-151.39 (-0.11)0.0 (0.0)0.21 (0.0)-17-5.0700.000.033586.088.688.686.0
2023-12-081.5 (-0.08)0.0 (0.0)0.21 (0.0)-12-1.8300.010.1565588.691.092.788.3
2023-12-011.58 (+0.05)0.0 (0.0)0.21 (+0.01)443.7400.040.34117790.184.790.984.7
2023-11-241.53 (+0.21)0.0 (0.0)0.2 (0.0)9220.0400.000.045984.486.987.584.1
2023-11-171.32 (+0.25)0.0 (0.0)0.2 (0.0)14136.1500.000.039087.284.487.483.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.07 (+0.06)0.0 (0.0)0.2 (0.0)3911.8900.0-1-0.332884.484.786.484.3
2023-11-031.01 (+0.08)0.0 (0.0)0.2 (0.0)93.2400.000.027884.685.387.583.3
2023-10-270.93 (-0.01)0.0 (0.0)0.2 (-0.01)174.5300.0-7-1.8737584.585.586.583.8
2023-10-200.94 (+0.07)0.0 (0.0)0.21 (0.0)-8-1.1400.000.070184.085.589.383.7
2023-10-130.87 (-0.16)0.0 (0.0)0.21 (-0.01)-70-29.9100.0-3-1.2823485.789.389.385.3
2023-10-061.03 (+0.03)0.0 (0.0)0.22 (-0.02)102.8700.0-7-2.0134889.390.590.886.9
2023-09-281.0 (+0.23)0.0 (0.0)0.24 (0.0)5227.5100.000.018989.088.290.087.9
2023-09-220.77 (-0.03)0.0 (0.0)0.24 (-0.01)10.3800.0-2-0.7526588.288.590.186.5
2023-09-150.8 (+0.01)0.0 (0.0)0.25 (0.0)-13-3.9200.0-1-0.333288.589.089.487.0
2023-09-080.79 (-0.13)0.0 (0.0)0.25 (+0.16)-61-15.1700.06816.9240289.087.790.186.3
2023-09-010.92 (+0.13)0.0 (-0.25)0.09 (+0.09)252.98-121-14.42374.4183987.786.589.583.5
2023-08-250.79 (-0.1)0.25 (-0.14)0.0 (0.0)-8-1.09-60-8.16-8-1.0973586.689.590.085.2
2023-08-180.89 (+0.19)0.39 (-0.05)0.0 (-0.07)555.0400.0-26-2.38109189.592.793.088.5
2023-08-110.7 (-0.1)0.44 (0.0)0.07 (-0.05)-51-4.4500.0-17-1.48114696.295.598.393.0
2023-08-040.8 (+0.33)0.44 (0.0)0.12 (-0.1)623.4800.0-39-2.19178095.7104.5105.095.1
2023-07-280.47 (+0.07)0.44 (0.0)0.22 (-0.27)181.0200.0-99-5.591770104.0108.5108.5103.0
2023-07-210.4 (-1.41)0.44 (0.0)0.49 (+0.24)-559-9.5600.0901.545850108.5127.5130.0108.0
2023-07-141.81 (+1.06)0.44 (0.0)0.25 (+0.07)37014.900.0251.012483124.5121.0124.5118.5
2023-07-070.75 (-0.22)0.44 (0.0)0.18 (-0.01)-122-2.500.0-4-0.084879121.0125.0125.5118.0
2023-06-300.97 (-2.07)0.44 (+0.44)0.19 (+0.18)-797-4.281650.89670.3618611125.0101.5134.5101.0
2023-06-213.04 (-0.25)0.0 (0.0)0.01 (+0.01)-110-25.0600.040.91439100.0103.0103.5100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.29 (+0.58)0.0 (0.0)0.0 (0.0)1859.900.010.051869102.5108.5109.0101.0
2023-06-092.71 (-0.52)0.0 (0.0)0.0 (0.0)-219-15.3400.0-4-0.281428108.5109.5112.0108.0
2023-06-023.23 (-1.21)0.0 (0.0)0.0 (0.0)-457-20.8200.0-9-0.412195109.0108.5114.5108.0
2023-05-264.44 (-0.82)0.0 (-0.47)0.0 (-0.03)-314-7.69-175-4.29-21-0.514084108.5118.0121.5108.5
2023-05-195.26 (+0.76)0.47 (-0.63)0.03 (+0.01)3745.05-211-2.8530.047412115.0124.5130.5115.0
2023-05-124.5 (+0.04)1.1 (+0.79)0.02 (+0.02)90.042781.16-9-0.0424009129.0132.0158.5126.0
2023-05-054.46 (+0.86)0.31 (+0.31)0.0 (-0.03)2835.381082.05-48-0.915259129.5115.0129.5111.5
2023-04-283.6 (-0.33)0.0 (0.0)0.03 (0.0)-129-2.5900.010.024984113.0103.5118.0102.5
2023-04-213.93 (+0.46)0.0 (0.0)0.03 (+0.01)1593.1700.040.085010106.599.3114.098.9
2023-04-143.47 (+0.37)0.0 (0.0)0.02 (0.0)13011.6100.000.0112097.793.599.692.3
2023-04-073.1 (+0.28)0.0 (0.0)0.02 (+0.01)9921.8100.051.145493.494.095.591.8
2023-03-312.82 (+0.2)0.0 (0.0)0.01 (+0.01)723.1700.020.09226893.989.594.886.9
2023-03-242.62 (+0.51)0.0 (0.0)0.0 (0.0)17913.2500.000.0135188.781.788.781.5
2023-03-172.11 (+0.03)0.0 (0.0)0.0 (0.0)231.7700.000.0130381.781.585.580.6
2023-03-102.08 (+0.11)0.0 (0.0)0.0 (0.0)375.000.000.074081.080.682.079.4
2023-03-031.97 (+0.19)0.0 (0.0)0.0 (0.0)695.8800.000.0117380.679.082.078.9
2023-02-241.78 (+0.3)0.0 (0.0)0.0 (0.0)887.9900.000.0110278.876.679.976.0
2023-02-171.48 (0.0)0.0 (0.0)0.0 (-0.08)30.7900.0-47-12.3438176.276.276.775.8
2023-02-101.48 (+0.38)0.0 (0.0)0.08 (-0.18)13416.5400.0-65-8.0281076.776.477.876.0
2023-02-031.1 (+0.3)0.0 (-0.09)0.26 (0.0)937.75-80-6.67-1-0.08120076.276.277.274.3
2023-01-170.8 (-0.02)0.09 (0.0)0.26 (-0.03)-7-3.2900.0-8-3.7621376.177.277.475.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.82 (+0.02)0.09 (0.0)0.29 (+0.27)-17-1.2500.0936.82136477.576.279.376.2
2023-01-060.8 (-0.01)0.09 (0.0)0.02 (0.0)-3-0.7900.020.5337876.378.078.076.0
2022-12-300.81 (-0.13)0.09 (0.0)0.02 (-0.01)-18-0.8900.0-3-0.15202078.075.282.275.2
2022-12-230.94 (0.0)0.09 (0.0)0.03 (+0.03)10.0700.090.62146375.480.981.674.0
2022-12-160.94 (+0.17)0.09 (0.0)0.0 (0.0)611.600.0-10-0.26382479.474.085.673.9
2022-12-090.77 (+0.01)0.09 (0.0)0.0 (-0.03)153.4500.0-10-2.343573.972.375.472.2
2022-12-020.76 (0.0)0.09 (0.0)0.03 (0.0)-1-0.6400.000.015673.073.173.470.2
2022-11-250.76 (-0.03)0.09 (0.0)0.03 (0.0)-9-4.3100.0-2-0.9620972.272.874.671.6
2022-11-180.79 (-0.05)0.09 (0.0)0.03 (0.0)-19-11.7300.000.016272.573.273.271.0
2022-11-110.84 (-0.04)0.09 (0.0)0.03 (0.0)-15-4.0500.000.037072.672.074.171.4
2022-11-040.88 (+0.08)0.09 (0.0)0.03 (-0.01)3221.0500.0-2-1.3215271.868.672.068.2
2022-10-280.8 (-0.04)0.09 (0.0)0.04 (0.0)-14-25.000.011.795668.668.769.768.0
2022-10-210.84 (-0.01)0.09 (0.0)0.04 (+0.01)-6-4.6200.010.7713068.769.870.868.4
2022-10-140.85 (-0.13)0.09 (0.0)0.03 (0.0)-53-25.4800.010.4820869.769.871.368.8
2022-10-070.98 (-0.09)0.09 (+0.06)0.03 (0.0)-32-20.38-20-12.7400.015769.869.771.369.4
2022-09-301.07 (-0.26)0.03 (-0.1)0.03 (0.0)-85-26.98-35-11.1110.3231570.070.570.568.7
2022-09-231.33 (-0.23)0.13 (0.0)0.03 (+0.01)-81-32.2700.020.825170.974.574.670.9
2022-09-161.56 (-0.03)0.13 (0.0)0.02 (-0.01)-13-5.1200.0-1-0.3925474.575.877.074.3
2022-09-081.59 (+0.11)0.13 (0.0)0.03 (0.0)4114.9600.0-1-0.3627475.777.778.373.3
2022-09-021.48 (-0.16)0.13 (0.0)0.03 (-0.16)-33-1.7600.0-56-2.99187277.777.382.176.0
2022-08-261.64 (+0.4)0.13 (0.0)0.19 (+0.01)14013.400.020.19104577.576.478.873.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.24 (+0.47)0.13 (0.0)0.18 (0.0)18112.7400.010.07142176.773.676.873.0
2022-08-120.77 (+0.08)0.13 (-0.08)0.18 (0.0)587.92-30-4.100.073273.667.574.466.8
2022-08-050.69 (-0.07)0.21 (0.0)0.18 (0.0)-24-6.1700.000.038967.568.168.866.5
2022-07-290.76 (-0.12)0.21 (0.0)0.18 (0.0)-57-32.3900.000.017668.168.669.468.0
2022-07-220.88 (-0.13)0.21 (0.0)0.18 (0.0)-45-17.5100.000.025769.067.869.667.5
2022-07-151.01 (-0.04)0.21 (0.0)0.18 (0.0)-9-2.0700.0-1-0.2343568.070.070.467.2
2022-07-081.05 (+0.15)0.21 (0.0)0.18 (0.0)10236.8200.000.027769.768.971.068.4
2022-07-010.9 (+0.2)0.21 (-0.18)0.18 (+0.01)10015.82253.9600.063268.070.572.568.0
2022-06-240.7 (+0.2)0.39 (+0.1)0.17 (-0.01)10811.18383.9300.096670.171.473.369.5
2022-06-170.5 (-0.3)0.29 (0.0)0.18 (0.0)-109-7.500.010.07145471.176.277.570.6
2022-06-100.8 (+0.4)0.29 (+0.01)0.18 (+0.04)493.2600.0130.86150574.772.577.271.8
2022-06-020.4 (-0.01)0.28 (-0.01)0.14 (+0.08)-28-3.8600.0273.7272572.173.974.972.1
2022-05-270.41 (+0.11)0.29 (0.0)0.06 (0.0)-10-0.600.000.0167373.876.877.772.7
2022-05-200.3 (-0.09)0.29 (0.0)0.06 (-0.01)-45-0.9200.000.0489677.176.081.774.1
2022-05-130.39 (-0.13)0.29 (0.0)0.07 (-0.03)-80-0.5100.0-12-0.081577777.876.686.871.0
2022-05-060.52 (+0.25)0.29 (-0.3)0.1 (-0.02)901.05-109-1.27-9-0.1858775.887.990.274.9
2022-04-290.27 (-0.25)0.59 (+0.53)0.12 (+0.06)-9-0.041910.94210.12041887.994.099.877.5
2022-04-220.52 (+0.02)0.06 (0.0)0.06 (0.0)250.2500.000.0995591.370.091.370.0
2022-04-150.5 (+0.02)0.06 (0.0)0.06 (0.0)98.1100.000.011169.169.270.068.6
2022-04-080.48 (0.0)0.06 (0.0)0.06 (-0.01)00.000.000.09869.670.370.369.1
2022-04-010.48 (+0.04)0.06 (0.0)0.07 (0.0)133.5700.000.036470.567.870.567.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.44 (+0.03)0.06 (0.0)0.07 (+0.01)87.4100.000.010867.768.568.767.3
2022-03-180.41 (-0.01)0.06 (0.0)0.06 (0.0)-4-3.600.000.011168.768.068.767.3
2022-03-110.42 (-0.03)0.06 (0.0)0.06 (0.0)-15-6.7300.000.022368.068.868.867.2
2022-03-040.45 (-0.02)0.06 (0.0)0.06 (0.0)52.700.000.018568.870.570.568.5
2022-02-250.47 (+0.07)0.06 (+0.05)0.06 (0.0)237.19154.6900.032070.568.571.068.5
2022-02-180.4 (+0.03)0.01 (0.0)0.06 (0.0)1313.5400.000.09668.668.569.068.3
2022-02-110.37 (+0.02)0.01 (0.0)0.06 (0.0)44.7100.000.08568.568.868.867.9
2022-01-260.35 (-0.03)0.01 (0.0)0.06 (0.0)-11-13.7500.000.08068.768.568.767.6
2022-01-210.38 (-0.07)0.01 (0.0)0.06 (0.0)-7-8.5400.000.08268.669.569.568.4
2022-01-140.45 (-0.01)0.01 (0.0)0.06 (0.0)41.500.000.026669.570.071.668.8
2022-01-070.46 (+0.01)0.01 (0.0)0.06 (-0.01)74.7900.000.014669.169.270.368.8
2021-12-300.45 (+0.02)0.01 (0.0)0.07 (+0.01)68.700.000.06969.369.569.669.0
2021-12-240.43 (-0.02)0.01 (0.0)0.06 (0.0)-7-8.2400.000.08569.569.269.969.1
2021-12-170.45 (-0.04)0.01 (0.0)0.06 (0.0)-8-3.7400.000.021469.269.670.169.0
2021-12-100.49 (+0.03)0.01 (0.0)0.06 (0.0)-2-0.5700.000.035370.270.370.970.0
2021-12-030.46 (-0.17)0.01 (0.0)0.06 (0.0)-57-8.600.000.066370.472.075.470.1
2021-11-260.63 (-0.04)0.01 (0.0)0.06 (0.0)-16-10.0600.000.015970.770.471.070.1
2021-11-190.67 (-0.04)0.01 (0.0)0.06 (0.0)-12-5.2200.000.023070.570.571.470.1
2021-11-120.71 (+0.04)0.01 (0.0)0.06 (0.0)174.5600.000.037370.370.671.870.0
2021-11-050.67 (+0.04)0.01 (-0.01)0.06 (-0.01)-29-12.500.000.023271.070.771.970.5
2021-10-290.63 (-0.13)0.02 (0.0)0.07 (0.0)-76-26.7600.000.028471.271.071.670.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.76 (-0.11)0.02 (0.0)0.07 (0.0)-91-26.000.000.035070.871.571.870.4
2021-10-150.87 (-0.09)0.02 (0.0)0.07 (0.0)-49-24.3800.000.020172.074.074.071.7
2021-10-080.96 (+0.19)0.02 (0.0)0.07 (0.0)303.600.000.083473.681.181.670.7
2021-10-010.77 (+0.18)0.02 (0.0)0.07 (0.0)435.1700.000.083280.984.285.380.0
2021-09-240.59 (+0.1)0.02 (0.0)0.07 (0.0)6212.5500.000.049484.881.984.981.0
2021-09-170.49 (+0.25)0.02 (-0.16)0.07 (0.0)664.76-55-3.9710.07138782.587.491.081.5
2021-09-100.24 (+0.1)0.18 (-0.19)0.07 (+0.07)321.87-62-3.62221.28171487.991.692.186.6
2021-09-030.14 (+0.02)0.37 (-0.01)0.0 (-0.02)120.1400.0-26-0.31846292.198.5111.091.7
2021-08-270.12 (-0.04)0.38 (+0.36)0.02 (+0.02)-58-1.41172.8260.14414891.973.599.073.0
2021-08-200.16 (0.0)0.02 (0.0)0.0 (0.0)10.6700.000.014972.773.174.572.0
2021-08-130.16 (-0.01)0.02 (0.0)0.0 (0.0)-3-0.800.000.037773.175.875.872.6
2021-08-060.17 (+0.01)0.02 (0.0)0.0 (0.0)10.3700.000.027176.375.077.074.8
2021-07-300.16 (0.0)0.02 (0.0)0.0 (0.0)20.2600.000.076275.073.577.072.9
2021-07-230.16 (-0.01)0.02 (0.0)0.0 (0.0)-3-2.1300.000.014173.072.073.571.7
2021-07-160.17 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.09172.172.372.671.5
2021-07-090.17 (+0.03)0.02 (+0.01)0.0 (0.0)76.4800.000.010872.572.574.072.1
2021-07-020.14 (+0.02)0.01 (0.0)0.0 (0.0)63.2100.000.018772.873.673.672.1
2021-06-250.12 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.036373.472.873.971.0
2021-06-180.12 (0.0)0.01 (-0.01)0.0 (-0.01)31.6200.0-2-1.0818572.371.473.271.4
2021-06-110.12 (-0.01)0.02 (0.0)0.01 (0.0)-1-0.5800.000.017371.269.772.169.5
2021-06-040.13 (-0.01)0.02 (0.0)0.01 (0.0)-4-4.5500.000.08869.770.270.569.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.14 (+0.05)0.02 (0.0)0.01 (0.0)2016.5300.000.012170.369.771.569.5
2021-05-210.09 (+0.01)0.02 (+0.01)0.01 (0.0)10.5800.000.017169.969.570.867.8
2021-05-140.08 (+0.02)0.01 (0.0)0.01 (+0.01)72.0500.020.5834270.074.574.569.1
2021-05-070.06 (-0.06)0.01 (0.0)0.0 (0.0)-24-10.3900.000.023173.074.275.071.0
2021-04-290.12 (+0.04)0.01 (0.0)0.0 (0.0)122.5400.000.047274.573.877.473.8
2021-04-230.08 (+0.06)0.01 (0.0)0.0 (0.0)51.0900.000.045873.470.974.470.9
2021-04-160.02 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.030070.972.072.170.0
2021-04-090.02 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.029171.071.471.770.8
2021-04-010.02 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.09571.571.171.871.1
2021-03-260.02 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.012071.170.871.270.2
2021-03-190.02 (+0.01)0.01 (0.0)0.0 (0.0)00.000.000.012870.570.370.569.6
2021-03-120.01 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.016170.269.770.669.5
2021-03-050.01 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.07069.468.769.468.7
2021-02-260.01 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.011568.669.069.768.3
2021-02-190.01 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.03768.668.469.068.1
2021-02-050.01 (0.0)0.01 (-0.01)0.0 (0.0)-1-1.75-5-8.7700.05768.067.468.167.4
2021-01-290.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.05367.568.568.867.5
2021-01-220.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.07068.569.270.068.2
2021-01-150.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.08069.670.070.569.4
2021-01-080.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.011569.670.070.269.3
2020-12-310.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.016370.069.570.068.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.010169.570.070.469.4
2020-12-180.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.011969.970.170.869.2
2020-12-110.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.023470.170.171.069.3
2020-12-040.01 (0.0)0.02 (-0.01)0.0 (0.0)10.4300.000.023070.170.872.569.4
2020-11-270.01 (0.0)0.03 (0.0)0.0 (0.0)00.000.000.028170.268.071.568.0
2020-11-200.01 (0.0)0.03 (0.0)0.0 (0.0)00.000.000.023368.067.768.467.4
2020-11-130.01 (-0.01)0.03 (0.0)0.0 (0.0)-4-0.9900.000.040467.768.269.066.7
2020-11-060.02 (-0.09)0.03 (0.0)0.0 (0.0)-20-25.3200.000.07968.368.969.068.2
2020-10-300.11 (-0.05)0.03 (0.0)0.0 (0.0)-25-41.6700.000.06069.069.469.468.5
2020-10-230.16 (0.0)0.03 (0.0)0.0 (0.0)00.000.000.04169.469.169.669.1
2020-10-160.16 (-0.01)0.03 (0.0)0.0 (0.0)-1-1.7200.000.05869.169.469.969.0
2020-10-080.17 (0.0)0.03 (0.0)0.0 (0.0)00.000.000.03969.469.969.969.1
2020-09-300.17 (0.0)0.03 (0.0)0.0 (0.0)00.000.000.02269.067.969.067.9
2020-09-250.17 (0.0)0.03 (0.0)0.0 (0.0)-1-0.8100.000.012367.770.170.167.7
2020-09-180.17 (-0.01)0.03 (0.0)0.0 (0.0)-2-3.1200.000.06470.169.670.369.6
2020-09-110.18 (-0.02)0.03 (0.0)0.0 (0.0)-7-5.600.000.012570.070.371.469.8
2020-09-040.2 (0.0)0.03 (0.0)0.0 (0.0)-2-2.1300.0-1-1.069470.671.571.569.6
2020-08-280.2 (0.0)0.03 (0.0)0.0 (0.0)20.6700.000.029871.069.372.069.1
2020-08-210.2 (-0.03)0.03 (0.0)0.0 (0.0)-10-4.2700.000.023469.468.869.968.0
2020-08-140.23 (-0.06)0.03 (0.0)0.0 (0.0)-19-1.9800.0-2-0.2195968.874.274.267.8
2020-08-070.29 (+0.02)0.03 (0.0)0.0 (0.0)62.7900.000.021574.072.574.972.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.27 (-0.02)0.03 (0.0)0.0 (0.0)-7-2.5900.000.027072.572.673.071.0
2020-07-240.29 (0.0)0.03 (0.0)0.0 (0.0)00.000.000.024472.573.373.772.3
2020-07-170.29 (-0.01)0.03 (0.0)0.0 (0.0)-2-0.7600.000.026373.575.376.073.2
2020-07-100.3 (-0.01)0.03 (0.0)0.0 (0.0)-2-0.2400.000.082074.676.176.773.2
2020-07-030.31 (0.0)0.03 (0.0)0.0 (0.0)-3-1.6600.000.018175.875.076.075.0
2020-06-240.31 (-0.02)0.03 (0.0)0.0 (0.0)-6-6.6700.000.09075.576.577.075.3
2020-06-190.33 (0.0)0.03 (+0.03)0.0 (0.0)00.0104.0300.024876.374.476.574.2
2020-06-120.33 (+0.01)0.0 (0.0)0.0 (0.0)51.2600.000.039874.476.176.572.7
2020-06-050.32 (+0.01)0.0 (0.0)0.0 (0.0)20.600.000.033376.576.076.675.2
2020-05-290.31 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.5300.000.026275.274.375.974.1
2020-05-220.32 (+0.23)0.0 (0.0)0.0 (-0.11)00.000.000.038074.473.376.473.3
2019-11-150.09 (+0.01)0.0 (0.0)0.11 (+0.07)176.6700.000.025575.176.576.574.5
2019-09-090.08 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.018872.373.773.871.7
2019-09-060.08 (+0.06)0.0 (0.0)0.04 (+0.01)-30-9.4900.000.031673.671.875.371.8
2019-08-300.02 (0.0)0.0 (0.0)0.03 (-0.02)21.8500.000.010872.771.073.171.0
2019-08-230.02 (-0.02)0.0 (0.0)0.05 (0.0)-6-3.300.000.018272.174.574.872.1
2019-08-160.04 (+0.04)0.0 (0.0)0.05 (+0.05)126.1200.000.019674.575.075.073.5
2019-08-010.0 (-0.01)0.0 (0.0)0.0 (-0.05)-1-0.2300.0-6-1.3943274.975.075.674.0
2019-07-260.01 (-0.01)0.0 (0.0)0.05 (+0.01)-2-0.2400.091.0684982.078.582.078.2
2019-07-190.02 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.041978.275.878.575.3
2019-07-120.02 (+0.01)0.0 (0.0)0.04 (+0.02)30.500.040.6760075.471.876.971.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-07-050.01 (+0.01)0.0 (0.0)0.02 (+0.02)32.9400.000.010271.770.972.370.9
2019-06-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09070.571.071.970.0
2019-05-310.0 (-0.03)0.0 (0.0)0.0 (-0.02)00.000.000.09471.071.071.771.0
2019-05-240.03 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012971.070.271.870.0
2019-05-170.03 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.5319070.266.771.266.7
2019-05-100.03 (-0.01)0.0 (0.0)0.02 (0.0)-2-0.3800.010.1952970.368.372.066.8
2019-05-030.04 (0.0)0.0 (0.0)0.02 (0.0)10.5200.000.019468.366.168.666.1
2019-04-260.04 (+0.01)0.0 (0.0)0.02 (0.0)22.9900.000.06766.465.466.465.1
2019-04-190.03 (0.0)0.0 (0.0)0.02 (0.0)0000000
2019-04-120.03 (0.0)0.0 (0.0)0.02 (0.0)0000000
2019-04-030.03 (0.0)0.0 (0.0)0.02 (0.0)-1000000
2019-03-290.03 (0.0)0.0 (0.0)0.02 (0.0)1000000
2019-03-220.03 (0.0)0.0 (0.0)0.02 (0.0)0000000
2019-03-150.03 (0.0)0.0 (0.0)0.02 (0.0)0000000
2019-03-080.03 (0.0)0.0 (0.0)0.02 (0.0)0000000
2019-02-270.03 (0.0)0.0 (0.0)0.02 (0.0)0000000
2019-02-220.03 (-0.01)0.0 (0.0)0.02 (0.0)-2000000
2019-02-150.04 (0.0)0.0 (0.0)0.02 (0.0)0000000
2019-01-300.04 (0.0)0.0 (0.0)0.02 (0.0)0000000
2019-01-250.04 (0.0)0.0 (0.0)0.02 (0.0)0000200
2019-01-180.04 (0.0)0.0 (0.0)0.02 (+0.01)0000300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-110.04 (0.0)0.0 (0.0)0.01 (0.0)0000000
2019-01-040.04 (+0.01)0.0 (0.0)0.01 (0.0)10.7400.000.013572.372.573.272.2
2018-12-280.03 (0.0)0.0 (0.0)0.01 (0.0)1000000
2018-12-220.03 (0.0)0.0 (0.0)0.01 (0.0)0000000
2018-12-140.03 (0.0)0.0 (0.0)0.01 (0.0)0000000
2018-12-070.03 (0.0)0.0 (0.0)0.01 (0.0)0000000
2018-11-300.03 (0.0)0.0 (0.0)0.01 (0.0)0000000
2018-11-230.03 (0.0)0.0 (0.0)0.01 (0.0)0000000
2018-11-160.03 (0.0)0.0 (0.0)0.01 (+0.01)0000200
2018-11-090.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-020.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.76 (-0.17)0.0 (0.0)0.16 (-0.03)-66-4.3300.0-10-0.66152479.382.382.976.3
2024-02-290.93 (-0.03)0.0 (0.0)0.19 (-0.08)-2-0.2100.0-38-4.0593882.087.287.282.0
2024-01-310.96 (-0.39)0.0 (0.0)0.27 (+0.08)161.5500.0343.29103387.186.190.385.5
2023-12-291.35 (-0.09)0.0 (0.0)0.19 (-0.03)201.2900.0-12-0.77155086.389.192.784.6
2023-11-301.44 (+0.5)0.0 (0.0)0.22 (+0.02)27712.0900.0110.48229189.184.490.783.8
2023-10-310.94 (-0.06)0.0 (0.0)0.2 (-0.04)-67-3.7100.0-18-1.0180783.390.590.883.3
2023-09-281.0 (+0.05)0.0 (0.0)0.24 (+0.15)-22-1.7800.0655.25123789.087.890.186.3
2023-08-310.95 (+0.15)0.0 (-0.44)0.09 (-0.12)-3-0.06-181-3.5-49-0.95516588.4103.0103.583.5
2023-07-310.8 (-0.17)0.44 (0.0)0.21 (+0.02)-206-1.3400.080.0515363102.5125.0130.0101.5
2023-06-300.97 (-2.75)0.44 (+0.44)0.19 (+0.19)-1125-4.881650.72590.2623045125.0109.0134.5100.0
2023-05-313.72 (+0.12)0.0 (0.0)0.0 (-0.03)790.1900.0-75-0.1842264109.5115.0158.5108.0
2023-04-283.6 (+0.78)0.0 (0.0)0.03 (+0.02)2592.2400.0100.0911570113.094.0118.091.8
2023-03-312.82 (+1.04)0.0 (0.0)0.01 (+0.01)3805.5600.020.03683893.979.094.878.9
2023-02-241.78 (+0.87)0.0 (-0.09)0.0 (-0.26)27910.33-80-2.96-112-4.15270278.875.979.974.6
2023-01-310.91 (+0.1)0.09 (0.0)0.26 (+0.24)120.4400.0863.13275075.278.079.374.3
2022-12-300.81 (+0.04)0.09 (0.0)0.02 (-0.01)550.7100.0-14-0.18779578.072.885.672.2
2022-11-300.77 (-0.02)0.09 (0.0)0.03 (-0.01)-6-0.6100.0-4-0.499172.769.774.668.2
2022-10-310.79 (-0.28)0.09 (+0.06)0.04 (+0.01)-107-19.11-20-3.5730.5456068.969.771.368.0
2022-09-301.07 (-0.39)0.03 (-0.1)0.03 (0.0)-116-8.56-35-2.5810.07135570.078.979.468.7
2022-08-311.46 (+0.7)0.13 (-0.08)0.03 (-0.15)3005.77-30-0.58-53-1.02520278.968.182.166.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.76 (-0.25)0.21 (0.0)0.18 (0.0)-49-3.6400.0-1-0.07134568.170.471.067.2
2022-06-301.01 (+0.58)0.21 (-0.08)0.18 (+0.06)1703.59631.33220.46473970.473.177.569.5
2022-05-310.43 (+0.16)0.29 (-0.3)0.12 (0.0)-55-0.18-109-0.35-2-0.013128073.087.990.271.0
2022-04-290.27 (-0.17)0.59 (+0.53)0.12 (+0.06)370.121910.62210.073082587.968.299.868.2
2022-03-310.44 (-0.03)0.06 (0.0)0.06 (0.0)-5-0.6600.000.075367.970.570.567.2
2022-02-250.47 (+0.12)0.06 (+0.05)0.06 (0.0)407.97152.9900.050270.568.871.067.9
2022-01-260.35 (-0.1)0.01 (0.0)0.06 (-0.01)-7-1.2100.000.057768.769.271.667.6
2021-12-300.45 (-0.02)0.01 (0.0)0.07 (+0.01)-17-1.9700.000.086169.371.671.669.0
2021-11-300.47 (-0.16)0.01 (-0.01)0.06 (-0.01)-91-5.9900.000.0152071.670.775.470.0
2021-10-290.63 (-0.12)0.02 (0.0)0.07 (0.0)-191-9.9100.000.0192771.283.883.870.4
2021-09-300.75 (+0.5)0.02 (-0.37)0.07 (+0.07)1802.28-117-1.48230.29788784.0109.5109.581.0
2021-08-310.25 (+0.09)0.39 (+0.37)0.0 (0.0)-19-0.21171.21-20-0.219695108.575.0111.072.0
2021-07-300.16 (+0.03)0.02 (0.0)0.0 (0.0)110.9500.000.0116075.073.477.071.5
2021-06-300.13 (-0.01)0.02 (+0.01)0.0 (-0.01)-2-0.2200.0-2-0.2292573.370.373.969.5
2021-05-310.14 (+0.02)0.01 (0.0)0.01 (+0.01)50.5700.020.2388470.374.275.067.8
2021-04-290.12 (+0.1)0.01 (0.0)0.0 (0.0)171.1100.000.0153374.571.877.470.0
2021-03-310.02 (+0.01)0.01 (0.0)0.0 (0.0)00.000.000.056571.668.771.868.7
2021-02-260.01 (0.0)0.01 (-0.01)0.0 (0.0)-1-0.48-5-2.3800.021068.667.469.767.4
2021-01-290.01 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.031867.570.070.567.5
2020-12-310.01 (0.0)0.02 (-0.01)0.0 (0.0)10.1200.000.081570.070.871.568.8
2020-11-300.01 (-0.1)0.03 (0.0)0.0 (0.0)-24-2.3300.000.0103270.868.972.566.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.11 (-0.06)0.03 (0.0)0.0 (0.0)-26-13.000.000.020069.069.969.968.5
2020-09-300.17 (-0.03)0.03 (0.0)0.0 (0.0)-12-2.9600.0-1-0.2540669.071.071.467.7
2020-08-310.2 (-0.07)0.03 (0.0)0.0 (0.0)-21-1.2100.0-2-0.12173071.072.574.967.8
2020-07-310.27 (-0.04)0.03 (0.0)0.0 (0.0)-13-0.7500.000.0172972.575.176.771.0
2020-06-300.31 (0.0)0.03 (+0.03)0.0 (0.0)00.0100.8900.0112075.276.077.072.7
2020-05-290.31 (+0.22)0.0 (0.0)0.0 (-0.11)-4-0.3100.000.0129175.270.876.469.0
2019-11-150.09 (+0.01)0.0 (0.0)0.11 (+0.07)171.3300.000.0127973.574.178.473.0
2019-09-090.08 (+0.06)0.0 (0.0)0.04 (+0.01)-30-3.9900.000.075172.671.875.371.7
2019-08-300.02 (+0.02)0.0 (0.0)0.03 (+0.03)80.9500.000.084272.775.076.071.0
2019-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)30.1300.070.3231674.670.982.070.9
2019-06-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061870.071.072.469.5
2019-05-310.0 (-0.04)0.0 (0.0)0.0 (-0.02)-1-0.100.000.0104171.066.572.066.5
2019-04-300.04 (+0.01)0.0 (0.0)0.02 (0.0)10.6100.000.016466.565.467.565.1
2019-03-290.03 (0.0)0.0 (0.0)0.02 (0.0)1000000
2019-02-270.03 (-0.01)0.0 (0.0)0.02 (0.0)-2000000
2019-01-300.04 (+0.01)0.0 (0.0)0.02 (+0.01)1000500
2018-12-280.03 (0.0)0.0 (0.0)0.01 (0.0)1000000
2018-11-300.03 (0.0)0.0 (0.0)0.01 (+0.01)0000200
2018-10-310.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-280.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-310.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-07-310.03 ()0.0 ()0.0 ()0000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。