- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.7 (0.19%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 44 (57.14%) |
| 2026-06-02 | 53.6 (0.0%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 28 (-28.21%) |
| 2026-06-01 | 53.6 (-0.19%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (8.33%) |
| 2026-05-29 | 53.7 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (-7.69%) |
| 2026-05-28 | 53.7 (-0.56%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (-25.0%) |
| 2026-05-27 | 54.0 (1.31%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 52 (48.57%) |
| 2026-05-26 | 53.3 (1.14%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (75.0%) |
| 2026-05-25 | 52.7 (-0.57%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 20 (-53.49%) |
| 2026-05-22 | 53.0 (-0.75%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (207.14%) |
| 2026-05-21 | 53.4 (0.56%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 14 (55.56%) |
| 2026-05-20 | 53.1 (0.38%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 9 (-62.5%) |
| 2026-05-19 | 52.9 (-0.19%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (71.43%) |
| 2026-05-18 | 53.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 14 (-56.25%) |
| 2026-05-15 | 53.0 (-0.93%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 32 (-41.82%) |
| 2026-05-14 | 53.5 (0.19%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 55 (52.78%) |
| 2026-05-13 | 53.4 (-0.37%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 36 (89.47%) |
| 2026-05-12 | 53.6 (-0.56%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-29.63%) |
| 2026-05-11 | 53.9 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 27 (80.0%) |
| 2026-05-08 | 53.9 (-0.19%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 15 (-16.67%) |
| 2026-05-07 | 54.0 (0.37%) | 36 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 18 (-52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 53.8 (-0.55%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 38 (375.0%) |
| 2026-05-05 | 54.1 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-66.67%) |
| 2026-05-04 | 54.1 (-0.55%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 24 (84.62%) |
| 2026-04-30 | 54.4 (-1.09%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (8.33%) |
| 2026-04-29 | 55.0 (0.92%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (-33.33%) |
| 2026-04-28 | 54.5 (-1.8%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (0.0%) |
| 2026-04-27 | 55.5 (0.36%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (-5.26%) |
| 2026-04-24 | 55.3 (-0.9%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 19 (-20.83%) |
| 2026-04-23 | 55.8 (0.54%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (200.0%) |
| 2026-04-22 | 55.5 (0.36%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 8 (-52.94%) |
| 2026-04-21 | 55.3 (-0.36%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 17 (112.5%) |
| 2026-04-20 | 55.5 (0.18%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-65.22%) |
| 2026-04-17 | 55.4 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 23 (76.92%) |
| 2026-04-16 | 55.4 (0.54%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (0.0%) |
| 2026-04-15 | 55.1 (-0.18%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (-7.14%) |
| 2026-04-14 | 55.2 (0.18%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (-51.72%) |
| 2026-04-13 | 55.1 (-1.25%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 29 (314.29%) |
| 2026-04-10 | 55.8 (-0.71%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (-30.0%) |
| 2026-04-09 | 56.2 (0.18%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10 (-69.7%) |
| 2026-04-08 | 56.1 (0.9%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 33 (26.92%) |
| 2026-04-07 | 55.6 (0.54%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 26 (550.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 55.3 (0.18%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-78.95%) |
| 2026-04-01 | 55.2 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 19 (18.75%) |
| 2026-03-31 | 55.2 (-2.65%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 16 (-57.89%) |
| 2026-03-30 | 56.7 (0.53%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 38 (22.58%) |
| 2026-03-27 | 56.4 (1.81%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 31 (181.82%) |
| 2026-03-26 | 55.4 (1.47%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 11 (-47.62%) |
| 2026-03-25 | 54.6 (-0.36%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 21 (133.33%) |
| 2026-03-24 | 54.8 (0.55%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 9 (-43.75%) |
| 2026-03-23 | 54.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (45.45%) |
| 2026-03-20 | 54.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (-47.62%) |
| 2026-03-19 | 54.5 (-0.18%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 21 (-25.0%) |
| 2026-03-18 | 54.6 (0.55%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 28 (-77.6%) |
| 2026-03-17 | 54.3 (3.43%) | 31 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.04) | 125 (1.63%) |
| 2026-03-16 | 52.5 (1.16%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 123 (10.81%) |
| 2026-03-13 | 51.9 (-0.38%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 111 (-23.97%) |
| 2026-03-12 | 52.1 (-1.33%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 146 (239.53%) |
| 2026-03-11 | 52.8 (0.0%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 43 (-27.12%) |
| 2026-03-10 | 52.8 (-0.56%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 59 (-32.18%) |
| 2026-03-09 | 53.1 (-2.39%) | 36 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.04) | 87 (190.0%) |
| 2026-03-06 | 54.4 (-0.55%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 30 (-60.53%) |
| 2026-03-05 | 54.7 (0.18%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 76 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 54.6 (-2.33%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 140 (42.86%) |
| 2026-03-03 | 55.9 (-1.58%) | 32 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.04) | 98 (3.16%) |
| 2026-03-02 | 56.8 (-1.56%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 95 (458.82%) |
| 2026-02-26 | 57.7 (0.35%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (0.0%) |
| 2026-02-25 | 57.5 (-0.52%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 17 (-32.0%) |
| 2026-02-24 | 57.8 (-0.17%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 25 (47.06%) |
| 2026-02-23 | 57.9 (0.0%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 17 (0.0%) |
| 2026-02-11 | 57.9 (-0.52%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 17 (466.67%) |
| 2026-02-10 | 58.2 (-0.68%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (-76.92%) |
| 2026-02-09 | 58.6 (1.21%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 13 (-23.53%) |
| 2026-02-06 | 57.9 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 17 (70.0%) |
| 2026-02-05 | 57.9 (-0.34%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 10 (11.11%) |
| 2026-02-04 | 58.1 (0.35%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-10.0%) |
| 2026-02-03 | 57.9 (-0.86%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-9.09%) |
| 2026-02-02 | 58.4 (1.04%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 11 (-63.33%) |
| 2026-01-30 | 57.8 (-0.52%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 30 (-53.12%) |
| 2026-01-29 | 58.1 (-3.17%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 64 (-57.05%) |
| 2026-01-28 | 60.0 (2.92%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 149 (645.0%) |
| 2026-01-27 | 58.3 (0.17%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 20 (185.71%) |
| 2026-01-26 | 58.2 (0.87%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 7 (-70.83%) |
| 2026-01-23 | 57.7 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 57.7 (-1.03%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 16 (-11.11%) |
| 2026-01-21 | 58.3 (0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 18 (50.0%) |
| 2026-01-20 | 58.2 (-0.51%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (9.09%) |
| 2026-01-19 | 58.5 (0.34%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-56.0%) |
| 2026-01-16 | 58.3 (0.52%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (150.0%) |
| 2026-01-15 | 58.0 (-1.36%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-60.0%) |
| 2026-01-14 | 58.8 (0.51%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (78.57%) |
| 2026-01-13 | 58.5 (0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 14 (0.0%) |
| 2026-01-12 | 58.4 (1.04%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 14 (55.56%) |
| 2026-01-09 | 57.8 (-0.52%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (-18.18%) |
| 2026-01-08 | 58.1 (-0.68%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-15.38%) |
| 2026-01-07 | 58.5 (-0.34%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (-58.06%) |
| 2026-01-06 | 58.7 (-0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 31 (342.86%) |
| 2026-01-05 | 58.8 (-1.67%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (-82.05%) |
| 2026-01-02 | 59.8 (0.84%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (550.0%) |
| 2025-12-31 | 59.3 (0.51%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 6 (-50.0%) |
| 2025-12-30 | 59.0 (-0.84%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (20.0%) |
| 2025-12-29 | 59.5 (-0.17%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-52.38%) |
| 2025-12-26 | 59.6 (0.51%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 21 (61.54%) |
| 2025-12-24 | 59.3 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (62.5%) |
| 2025-12-23 | 59.3 (0.85%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 8 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 58.8 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-54.55%) |
| 2025-12-19 | 58.8 (0.51%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-42.11%) |
| 2025-12-18 | 58.5 (1.04%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (72.73%) |
| 2025-12-17 | 57.9 (0.35%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-31.25%) |
| 2025-12-16 | 57.7 (-0.52%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 16 (0.0%) |
| 2025-12-15 | 58.0 (-1.36%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 16 (45.45%) |
| 2025-12-12 | 58.8 (0.51%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 11 (-35.29%) |
| 2025-12-11 | 58.5 (0.34%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (21.43%) |
| 2025-12-10 | 58.3 (0.52%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 14 (55.56%) |
| 2025-12-09 | 58.0 (-1.19%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9 (28.57%) |
| 2025-12-08 | 58.7 (0.34%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (-30.0%) |
| 2025-12-05 | 58.5 (1.21%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 10 (42.86%) |
| 2025-12-04 | 57.8 (-0.69%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (-73.08%) |
| 2025-12-03 | 58.2 (0.34%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 26 (271.43%) |
| 2025-12-02 | 58.0 (-0.68%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (-30.0%) |
| 2025-12-01 | 58.4 (1.21%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 10 (-50.0%) |
| 2025-11-28 | 57.7 (-0.69%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (-23.08%) |
| 2025-11-27 | 58.1 (2.83%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 26 (136.36%) |
| 2025-11-26 | 56.5 (-0.18%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 11 (-50.0%) |
| 2025-11-25 | 56.6 (0.71%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 22 (214.29%) |
| 2025-11-24 | 56.2 (0.18%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 7 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 56.1 (-0.71%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 15 (-21.05%) |
| 2025-11-20 | 56.5 (0.0%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 19 (35.71%) |
| 2025-11-19 | 56.5 (0.0%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 14 (-54.84%) |
| 2025-11-18 | 56.5 (-0.7%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (-27.91%) |
| 2025-11-17 | 56.9 (-0.35%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 43 (115.0%) |
| 2025-11-14 | 57.1 (-0.87%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 20 (233.33%) |
| 2025-11-13 | 57.6 (0.7%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 6 (-72.73%) |
| 2025-11-12 | 57.2 (0.35%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (120.0%) |
| 2025-11-11 | 57.0 (-0.35%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (11.11%) |
| 2025-11-10 | 57.2 (-0.87%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9 (12.5%) |
| 2025-11-07 | 57.7 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 8 (60.0%) |
| 2025-11-06 | 57.7 (0.17%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 5 (-58.33%) |
| 2025-11-05 | 57.6 (0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (100.0%) |
| 2025-11-04 | 57.5 (-0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (-33.33%) |
| 2025-11-03 | 57.6 (-0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-52.63%) |
| 2025-10-31 | 57.7 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (35.71%) |
| 2025-10-30 | 57.7 (-0.35%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (-30.0%) |
| 2025-10-29 | 57.9 (-0.52%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (-9.09%) |
| 2025-10-28 | 58.2 (-0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (100.0%) |
| 2025-10-27 | 58.3 (-0.51%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 11 (-8.33%) |
| 2025-10-23 | 58.6 (0.17%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 12 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 58.5 (-0.34%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (0.0%) |
| 2025-10-21 | 58.7 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-37.5%) |
| 2025-10-20 | 58.7 (-0.34%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-11.11%) |
| 2025-10-17 | 58.9 (-0.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (0.0%) |
| 2025-10-16 | 59.0 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (5.88%) |
| 2025-10-15 | 59.0 (-0.84%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 17 (-5.56%) |
| 2025-10-14 | 59.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (-43.75%) |
| 2025-10-13 | 59.5 (0.85%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 32 (-5.88%) |
| 2025-10-09 | 59.0 (-0.17%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 34 (183.33%) |
| 2025-10-08 | 59.1 (1.03%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 12 (-78.57%) |
| 2025-10-07 | 58.5 (-1.35%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 56 (600.0%) |
| 2025-10-03 | 59.3 (-0.17%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-80.49%) |
| 2025-10-02 | 59.4 (-1.16%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 41 (192.86%) |
| 2025-10-01 | 60.1 (0.5%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 14 (75.0%) |
| 2025-09-30 | 59.8 (-0.5%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-78.95%) |
| 2025-09-26 | 60.1 (-0.66%) | 44 | 7 | 0 | 0 | 0 | 0.0% | 0.42 (0.07) | 38 (322.22%) |
| 2025-09-25 | 60.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 9 (-57.14%) |
| 2025-09-24 | 60.5 (-0.33%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 21 (200.0%) |
| 2025-09-23 | 60.7 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-63.16%) |
| 2025-09-22 | 60.6 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 19 (5.56%) |
| 2025-09-19 | 60.6 (0.17%) | 37 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (-0.05) | 18 (5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 60.5 (-0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (70.0%) |
| 2025-09-17 | 60.7 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-33.33%) |
| 2025-09-16 | 60.7 (0.0%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 15 (66.67%) |
| 2025-09-15 | 60.7 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 9 (-50.0%) |
| 2025-09-12 | 60.7 (-0.16%) | 43 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.05) | 18 (-45.45%) |
| 2025-09-11 | 60.8 (-0.33%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 33 (200.0%) |
| 2025-09-10 | 61.0 (-0.33%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 11 (266.67%) |
| 2025-09-09 | 61.2 (-0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-78.57%) |
| 2025-09-08 | 61.4 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 14 (180.0%) |
| 2025-09-05 | 61.2 (0.16%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 5 (-50.0%) |
| 2025-09-04 | 61.1 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-23.08%) |
| 2025-09-03 | 60.9 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (-31.58%) |
| 2025-09-02 | 60.9 (0.33%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 19 (90.0%) |
| 2025-09-01 | 60.7 (-0.49%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-65.52%) |
| 2025-08-29 | 61.0 (-0.16%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 29 (383.33%) |
| 2025-08-28 | 61.1 (-0.16%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (-33.33%) |
| 2025-08-27 | 61.2 (0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (0.0%) |
| 2025-08-26 | 61.0 (-0.33%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 9 (-25.0%) |
| 2025-08-25 | 61.2 (0.33%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (-33.33%) |
| 2025-08-22 | 61.0 (-0.16%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (28.57%) |
| 2025-08-21 | 61.1 (0.0%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 14 (-26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 61.1 (-0.49%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 19 (-17.39%) |
| 2025-08-19 | 61.4 (0.49%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 23 (-23.33%) |
| 2025-08-18 | 61.1 (-0.33%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 30 (-47.37%) |
| 2025-08-15 | 61.3 (-0.81%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 57 (111.11%) |
| 2025-08-14 | 61.8 (0.32%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 27 (-42.55%) |
| 2025-08-13 | 61.6 (-0.65%) | 39 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (-0.05) | 47 (370.0%) |
| 2025-08-12 | 62.0 (-0.16%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-50.0%) |
| 2025-08-11 | 62.1 (-0.16%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 20 (-58.33%) |
| 2025-08-08 | 62.2 (-1.11%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 48 (118.18%) |
| 2025-08-07 | 62.9 (0.16%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 22 (144.44%) |
| 2025-08-06 | 62.8 (-0.16%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (125.0%) |
| 2025-08-05 | 62.9 (-0.16%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (-80.95%) |
| 2025-08-04 | 63.0 (1.29%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 21 (-4.55%) |
| 2025-08-01 | 62.2 (-0.64%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 22 (450.0%) |
| 2025-07-31 | 62.6 (-0.16%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 4 (-33.33%) |
| 2025-07-30 | 62.7 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 6 (20.0%) |
| 2025-07-29 | 62.7 (-0.63%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (-28.57%) |
| 2025-07-28 | 63.1 (0.96%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (-53.33%) |
| 2025-07-25 | 62.5 (-1.57%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 15 (-28.57%) |
| 2025-07-24 | 63.5 (-0.16%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 21 (75.0%) |
| 2025-07-23 | 63.6 (-0.47%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 12 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 63.9 (0.0%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 11 (0.0%) |
| 2025-07-21 | 63.9 (0.0%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 11 (0.0%) |
| 2025-07-18 | 63.9 (0.79%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 11 (37.5%) |
| 2025-07-17 | 63.4 (0.63%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (-68.0%) |
| 2025-07-16 | 63.0 (-0.32%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 25 (150.0%) |
| 2025-07-15 | 63.2 (-0.32%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 10 (11.11%) |
| 2025-07-14 | 63.4 (1.44%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 9 (-57.14%) |
| 2025-07-11 | 62.5 (-0.95%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 21 (110.0%) |
| 2025-07-10 | 63.1 (0.48%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 10 (-72.97%) |
| 2025-07-09 | 62.8 (-1.72%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (516.67%) |
| 2025-07-08 | 63.9 (1.59%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 6 (-40.0%) |
| 2025-07-07 | 62.9 (-1.1%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-52.38%) |
| 2025-07-04 | 63.6 (-0.62%) | 44 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.04) | 21 (-8.7%) |
| 2025-07-03 | 64.0 (-0.62%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 23 (155.56%) |
| 2025-07-02 | 64.4 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-80.0%) |
| 2025-07-01 | 64.4 (1.26%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 45 (246.15%) |
| 2025-06-30 | 63.6 (-0.31%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (18.18%) |
| 2025-06-27 | 63.8 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (22.22%) |
| 2025-06-26 | 63.8 (0.16%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-76.92%) |
| 2025-06-25 | 63.7 (0.31%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 39 (-9.3%) |
| 2025-06-24 | 63.5 (-1.09%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 43 (437.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 64.2 (-1.23%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-33.33%) |
| 2025-06-20 | 65.0 (-1.52%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 12 (50.0%) |
| 2025-06-19 | 66.0 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-11.11%) |
| 2025-06-18 | 66.0 (-0.75%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-30.77%) |
| 2025-06-17 | 66.5 (0.3%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (85.71%) |
| 2025-06-16 | 66.3 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-22.22%) |
| 2025-06-13 | 66.3 (-1.04%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-10.0%) |
| 2025-06-12 | 67.0 (0.45%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 10 (-41.18%) |
| 2025-06-11 | 66.7 (1.06%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (70.0%) |
| 2025-06-10 | 66.0 (-0.9%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (100.0%) |
| 2025-06-09 | 66.6 (-0.3%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 5 (-16.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.7 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 111 (-39.01%) |
| 2026-05-29 | 53.7 (1.32%) | 32 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 182 (75.0%) |
| 2026-05-22 | 53.0 (0.0%) | 31 | -5 | 0 | 0 | 0.0% | 0.29 (-0.05) | 104 (-38.46%) |
| 2026-05-15 | 53.0 (-1.67%) | 36 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 169 (64.08%) |
| 2026-05-08 | 53.9 (-0.92%) | 35 | 4 | 0 | 0 | 0.0% | 0.33 (0.04) | 103 (68.85%) |
| 2026-04-30 | 54.4 (-1.63%) | 31 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 61 (-19.74%) |
| 2026-04-24 | 55.3 (-0.18%) | 31 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 76 (-17.39%) |
| 2026-04-17 | 55.4 (-0.72%) | 31 | 2 | 0 | 0 | 0.0% | 0.29 (0.02) | 92 (21.05%) |
| 2026-04-10 | 55.8 (0.9%) | 29 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 76 (-1.3%) |
| 2026-04-02 | 55.3 (-1.95%) | 29 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 77 (-12.5%) |
| 2026-03-27 | 56.4 (3.49%) | 29 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 88 (-71.43%) |
| 2026-03-20 | 54.5 (5.01%) | 30 | -6 | 0 | 0 | 0.0% | 0.28 (-0.06) | 308 (-30.94%) |
| 2026-03-13 | 51.9 (-4.6%) | 36 | 4 | 0 | 0 | 0.0% | 0.34 (0.04) | 446 (1.59%) |
| 2026-03-06 | 54.4 (-5.72%) | 32 | -3 | 0 | 0 | 0.0% | 0.3 (-0.03) | 439 (477.63%) |
| 2026-02-26 | 57.7 (-0.35%) | 35 | -3 | 0 | 0 | 0.0% | 0.33 (-0.03) | 76 (130.3%) |
| 2026-02-11 | 57.9 (0.0%) | 38 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 33 (-42.11%) |
| 2026-02-06 | 57.9 (0.17%) | 40 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 57 (-78.89%) |
| 2026-01-30 | 57.8 (0.17%) | 40 | 4 | 0 | 0 | 0.0% | 0.38 (0.04) | 270 (233.33%) |
| 2026-01-23 | 57.7 (-1.03%) | 36 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 81 (-7.95%) |
| 2026-01-16 | 58.3 (0.87%) | 36 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 88 (23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 57.8 (-3.34%) | 36 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 71 (82.05%) |
| 2026-01-02 | 59.8 (0.34%) | 36 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (-17.02%) |
| 2025-12-26 | 59.6 (1.36%) | 36 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 47 (-35.62%) |
| 2025-12-19 | 58.8 (0.0%) | 36 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 73 (25.86%) |
| 2025-12-12 | 58.8 (0.51%) | 35 | 1 | 0 | 0 | 0.0% | 0.33 (0.01) | 58 (-3.33%) |
| 2025-12-05 | 58.5 (1.39%) | 34 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 60 (-30.23%) |
| 2025-11-28 | 57.7 (2.85%) | 34 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 86 (-29.51%) |
| 2025-11-21 | 56.1 (-1.75%) | 35 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 122 (82.09%) |
| 2025-11-14 | 57.1 (-1.04%) | 37 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 67 (67.5%) |
| 2025-11-07 | 57.7 (0.0%) | 38 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 40 (-53.49%) |
| 2025-10-31 | 57.7 (-1.54%) | 40 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 86 (79.17%) |
| 2025-10-23 | 58.6 (-0.51%) | 40 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 48 (-53.4%) |
| 2025-10-17 | 58.9 (-0.17%) | 41 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 103 (0.98%) |
| 2025-10-09 | 59.0 (-0.51%) | 41 | -4 | 0 | 0 | 0.0% | 0.39 (-0.04) | 102 (43.66%) |
| 2025-10-03 | 59.3 (-1.33%) | 45 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 71 (-24.47%) |
| 2025-09-26 | 60.1 (-0.83%) | 44 | 7 | 0 | 0 | 0.0% | 0.42 (0.07) | 94 (36.23%) |
| 2025-09-19 | 60.6 (-0.16%) | 37 | -6 | 0 | 0 | 0.0% | 0.35 (-0.06) | 69 (-12.66%) |
| 2025-09-12 | 60.7 (-0.82%) | 43 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 79 (38.6%) |
| 2025-09-05 | 61.2 (0.33%) | 42 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 57 (-12.31%) |
| 2025-08-29 | 61.0 (0.0%) | 41 | 2 | 0 | 0 | 0.0% | 0.39 (0.02) | 65 (-37.5%) |
| 2025-08-22 | 61.0 (-0.49%) | 39 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 104 (-35.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 61.3 (-1.45%) | 38 | -6 | 0 | 0 | 0.0% | 0.36 (-0.06) | 161 (54.81%) |
| 2025-08-08 | 62.2 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 104 (136.36%) |
| 2025-08-01 | 62.2 (-0.48%) | 44 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 44 (-37.14%) |
| 2025-07-25 | 62.5 (-2.19%) | 44 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 70 (11.11%) |
| 2025-07-18 | 63.9 (2.24%) | 44 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 63 (-25.0%) |
| 2025-07-11 | 62.5 (-1.73%) | 43 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 84 (-24.32%) |
| 2025-07-04 | 63.6 (-0.31%) | 44 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 111 (0.91%) |
| 2025-06-27 | 63.8 (-1.85%) | 42 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 110 (124.49%) |
| 2025-06-20 | 65.0 (-1.96%) | 41 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 49 (-3.92%) |
| 2025-06-13 | 66.3 (-0.75%) | 41 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 51 (-54.87%) |
| 2025-06-06 | 66.8 (-1.33%) | 42 | -2 | 0 | 0 | 0.0% | 0.4 (-0.02) | 113 (71.21%) |
| 2025-05-29 | 67.7 (0.59%) | 44 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 66 (-15.38%) |
| 2025-05-23 | 67.3 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 78 (-58.51%) |
| 2025-05-16 | 67.3 (1.82%) | 44 | 8 | 0 | 0 | 0.0% | 0.42 (0.08) | 188 (229.82%) |
| 2025-05-09 | 66.1 (0.76%) | 36 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 57 (-61.74%) |
| 2025-05-02 | 65.6 (2.34%) | 36 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 149 (132.81%) |
| 2025-04-25 | 64.1 (0.63%) | 37 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 64 (-24.71%) |
| 2025-04-18 | 63.7 (2.25%) | 37 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 85 (-72.49%) |
| 2025-04-11 | 62.3 (-3.86%) | 37 | -24 | 0 | 0 | 0.0% | 0.35 (-0.23) | 309 (347.83%) |
| 2025-04-02 | 64.8 (1.41%) | 61 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 69 (-25.0%) |
| 2025-03-28 | 63.9 (-2.44%) | 61 | -5 | 0 | 0 | 0.0% | 0.58 (-0.04) | 92 (-17.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 65.5 (0.0%) | 66 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 111 (8.82%) |
| 2025-03-14 | 65.5 (-3.39%) | 67 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 102 (14.61%) |
| 2025-03-07 | 67.8 (-1.17%) | 68 | -7 | 0 | 0 | 0.0% | 0.64 (-0.07) | 89 (0.0%) |
| 2025-02-27 | 68.6 (0.29%) | 75 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 89 (-13.59%) |
| 2025-02-21 | 68.4 (1.48%) | 76 | -2 | 0 | 0 | 0.0% | 0.72 (-0.02) | 103 (-7.21%) |
| 2025-02-14 | 67.4 (1.51%) | 78 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 111 (44.16%) |
| 2025-02-07 | 66.4 (0.15%) | 80 | -7 | 0 | 0 | 0.0% | 0.76 (-0.06) | 77 (113.89%) |
| 2025-01-22 | 66.3 (-0.75%) | 87 | -9 | 0 | 0 | 0.0% | 0.82 (-0.09) | 36 (-75.09%) |
| 2025-01-17 | 66.8 (3.89%) | 96 | -9 | 0 | -3 | 0.0% | 0.91 (-0.08) | 144 (99.38%) |
| 2025-01-10 | 64.3 (-2.13%) | 105 | -14 | 3 | 0 | 2.86% | 0.99 (-0.14) | 72 (33.61%) |
| 2025-01-03 | 65.7 (0.31%) | 119 | -9 | 3 | 0 | 2.52% | 1.13 (-0.08) | 54 (133.25%) |
| 2024-12-31 | 65.5 (-0.76%) | 128 | -2 | 3 | 0 | 2.34% | 1.21 (-0.02) | 23 (-75.59%) |
| 2024-12-27 | 66.0 (2.8%) | 130 | 7 | 3 | 0 | 2.31% | 1.23 (0.07) | 95 (-50.34%) |
| 2024-12-20 | 64.2 (-1.23%) | 123 | -3 | 3 | 0 | 2.44% | 1.16 (-0.03) | 191 (-3.61%) |
| 2024-12-13 | 65.0 (-3.7%) | 126 | -11 | 3 | 0 | 2.38% | 1.19 (-0.11) | 199 (21.26%) |
| 2024-12-06 | 67.5 (-2.03%) | 137 | -37 | 3 | 0 | 2.19% | 1.3 (-0.35) | 164 (64.61%) |
| 2024-11-29 | 68.9 (0.29%) | 174 | -29 | 3 | 3 | 1.72% | 1.65 (-0.27) | 99 (-29.24%) |
| 2024-11-22 | 68.7 (-0.58%) | 203 | -11 | 0 | -3 | 0.0% | 1.92 (-0.1) | 140 (-20.68%) |
| 2024-11-15 | 69.1 (-0.58%) | 214 | -28 | 3 | 0 | 1.4% | 2.02 (-0.27) | 177 (3.42%) |
| 2024-11-08 | 69.5 (-0.43%) | 242 | -29 | 3 | 0 | 1.24% | 2.29 (-0.27) | 171 (-6.43%) |
| 2024-11-01 | 69.8 (-0.43%) | 271 | -19 | 3 | 0 | 1.11% | 2.56 (-0.18) | 183 (26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 70.1 (-0.71%) | 290 | 1 | 3 | 3 | 1.03% | 2.74 (0.01) | 144 (22.56%) |
| 2024-10-18 | 70.6 (0.14%) | 289 | -5 | 0 | -3 | 0.0% | 2.73 (-0.05) | 118 (1.62%) |
| 2024-10-11 | 70.5 (-0.28%) | 294 | -1 | 3 | 0 | 1.02% | 2.78 (-0.01) | 116 (42.2%) |
| 2024-10-04 | 70.7 (-0.28%) | 295 | -2 | 3 | 0 | 1.02% | 2.79 (-0.02) | 81 (-43.62%) |
| 2024-09-27 | 70.9 (-0.42%) | 297 | 2 | 3 | 3 | 1.01% | 2.81 (0.02) | 144 (57.44%) |
| 2024-09-20 | 71.2 (0.0%) | 295 | 2 | 0 | 0 | 0.0% | 2.79 (0.02) | 92 (-38.89%) |
| 2024-09-13 | 71.2 (-0.14%) | 293 | -4 | 0 | 0 | 0.0% | 2.77 (-0.04) | 150 (-43.55%) |
| 2024-09-06 | 71.3 (-0.7%) | 297 | 2 | 0 | 0 | 0.0% | 2.81 (0.02) | 266 (94.14%) |
| 2024-08-30 | 71.8 (0.14%) | 295 | -10 | 0 | 0 | 0.0% | 2.79 (-0.1) | 137 (-14.97%) |
| 2024-08-23 | 71.7 (-0.14%) | 305 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 161 (-18.73%) |
| 2024-08-16 | 71.8 (-0.55%) | 305 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 199 (-52.01%) |
| 2024-08-09 | 72.2 (-4.62%) | 305 | -36 | 0 | 0 | 0.0% | 2.89 (-0.34) | 414 (31.43%) |
| 2024-08-02 | 75.7 (0.53%) | 341 | -16 | 0 | 0 | 0.0% | 3.23 (-0.15) | 315 (-65.72%) |
| 2024-07-26 | 75.3 (6.36%) | 357 | -35 | 0 | 0 | 0.0% | 3.38 (-0.33) | 920 (458.21%) |
| 2024-07-19 | 70.8 (-1.8%) | 392 | -5 | 0 | 0 | 0.0% | 3.71 (-0.05) | 164 (-23.83%) |
| 2024-07-12 | 72.1 (-0.83%) | 397 | 2 | 0 | 0 | 0.0% | 3.76 (0.02) | 216 (10.66%) |
| 2024-07-05 | 72.7 (-2.02%) | 395 | -2 | 0 | 0 | 0.0% | 3.74 (-0.02) | 195 (-19.88%) |
| 2024-06-28 | 74.2 (0.95%) | 397 | -3 | 0 | 0 | 0.0% | 3.76 (-0.02) | 244 (79.38%) |
| 2024-06-21 | 73.5 (1.66%) | 400 | -81 | 0 | 0 | 0.0% | 3.78 (-0.77) | 136 (-19.07%) |
| 2024-06-14 | 72.3 (-1.77%) | 481 | -20 | 0 | 0 | 0.0% | 4.55 (-0.19) | 168 (-14.19%) |
| 2024-06-07 | 73.6 (-1.21%) | 501 | 2 | 0 | 0 | 0.0% | 4.74 (0.02) | 196 (38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 74.5 (-0.13%) | 499 | -6 | 0 | -1 | 0.0% | 4.72 (-0.06) | 142 (33.28%) |
| 2024-05-24 | 74.6 (-0.8%) | 505 | 3 | 1 | 0 | 0.2% | 4.78 (0.03) | 106 (-62.84%) |
| 2024-05-17 | 75.2 (-0.13%) | 502 | -15 | 1 | 1 | 0.2% | 4.75 (-0.14) | 286 (56.91%) |
| 2024-05-10 | 75.3 (-1.95%) | 517 | -6 | 0 | 0 | 0.0% | 4.89 (-0.06) | 182 (109.56%) |
| 2024-05-03 | 76.8 (-0.26%) | 523 | -7 | 0 | 0 | 0.0% | 4.95 (-0.06) | 87 (-12.46%) |
| 2024-04-26 | 77.0 (1.05%) | 530 | -11 | 0 | 0 | 0.0% | 5.01 (-0.11) | 99 (-57.41%) |
| 2024-04-19 | 76.2 (-3.42%) | 541 | -5 | 0 | 0 | 0.0% | 5.12 (-0.05) | 233 (32.84%) |
| 2024-04-12 | 78.9 (-1.25%) | 546 | 7 | 0 | 0 | 0.0% | 5.17 (0.07) | 176 (80.35%) |
| 2024-04-03 | 79.9 (0.76%) | 539 | -8 | 0 | 0 | 0.0% | 5.1 (-0.08) | 97 (-61.49%) |
| 2024-03-29 | 79.3 (1.28%) | 547 | 7 | 0 | 0 | 0.0% | 5.18 (0.07) | 253 (-46.21%) |
| 2024-03-22 | 78.3 (-0.63%) | 540 | -29 | 0 | -10 | 0.0% | 5.11 (-0.27) | 471 (36.13%) |
| 2024-03-15 | 78.8 (-2.23%) | 569 | -17 | 10 | 0 | 1.76% | 5.38 (-0.17) | 346 (-9.93%) |
| 2024-03-08 | 80.6 (-1.83%) | 586 | -22 | 10 | 0 | 1.71% | 5.55 (-0.21) | 384 (-3.68%) |
| 2024-03-01 | 82.1 (-2.03%) | 608 | 7 | 10 | 0 | 1.64% | 5.76 (0.07) | 399 (47.8%) |
| 2024-02-23 | 83.8 (-0.71%) | 601 | -20 | 10 | 0 | 1.66% | 5.69 (-0.19) | 270 (29.84%) |
| 2024-02-16 | 84.4 (-0.71%) | 621 | 5 | 10 | 0 | 1.61% | 5.88 (0.05) | 207 (149.03%) |
| 2024-02-05 | 85.0 (-1.28%) | 616 | -2 | 10 | 0 | 1.62% | 5.83 (-0.02) | 83 (-29.0%) |
| 2024-02-02 | 86.1 (-2.27%) | 618 | -6 | 10 | 0 | 1.62% | 5.85 (-0.06) | 117 (-33.31%) |
| 2024-01-26 | 88.1 (0.8%) | 624 | 22 | 10 | 0 | 1.6% | 5.91 (0.21) | 176 (-61.59%) |
| 2024-01-19 | 87.4 (0.34%) | 602 | 33 | 10 | 0 | 1.66% | 5.7 (0.31) | 459 (111.76%) |
| 2024-01-12 | 87.1 (0.11%) | 569 | 27 | 10 | 0 | 1.76% | 5.39 (0.26) | 216 (97.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 87.0 (0.81%) | 542 | 12 | 10 | -4 | 1.85% | 5.13 (0.11) | 109 (-20.64%) |
| 2023-12-29 | 86.3 (0.23%) | 530 | 2 | 14 | 0 | 2.64% | 5.02 (0.02) | 138 (-38.18%) |
| 2023-12-22 | 86.1 (0.12%) | 528 | -8 | 14 | 0 | 2.65% | 5.0 (-0.07) | 224 (-33.24%) |
| 2023-12-15 | 86.0 (-2.93%) | 536 | -10 | 14 | 4 | 2.61% | 5.07 (-0.1) | 335 (-48.84%) |
| 2023-12-08 | 88.6 (-1.66%) | 546 | -5 | 10 | 0 | 1.83% | 5.17 (-0.05) | 655 (-44.29%) |
| 2023-12-01 | 90.1 (6.75%) | 551 | 1 | 10 | 1 | 1.81% | 5.22 (0.01) | 1177 (155.98%) |
| 2023-11-24 | 84.4 (-3.21%) | 550 | -9 | 9 | 0 | 1.64% | 5.21 (-0.08) | 459 (17.87%) |
| 2023-11-17 | 87.2 (3.32%) | 559 | 6 | 9 | -108 | 1.61% | 5.29 (0.05) | 390 (18.72%) |
| 2023-11-10 | 84.4 (-0.24%) | 553 | -3 | 117 | 3 | 21.16% | 5.24 (-0.02) | 328 (17.9%) |
| 2023-11-03 | 84.6 (0.12%) | 556 | -8 | 114 | 6 | 20.5% | 5.26 (-0.08) | 278 (-25.8%) |
| 2023-10-27 | 84.5 (0.6%) | 564 | 2 | 108 | 0 | 19.15% | 5.34 (0.02) | 375 (-46.4%) |
| 2023-10-20 | 84.0 (-1.98%) | 562 | -14 | 108 | -1 | 19.22% | 5.32 (-0.13) | 701 (198.35%) |
| 2023-10-13 | 85.7 (-4.03%) | 576 | -9 | 109 | 0 | 18.92% | 5.45 (-0.09) | 234 (-32.59%) |
| 2023-10-06 | 89.3 (0.34%) | 585 | -3 | 109 | 0 | 18.63% | 5.54 (-0.03) | 348 (84.11%) |
| 2023-09-28 | 89.0 (0.91%) | 588 | -12 | 109 | 0 | 18.54% | 5.57 (-0.11) | 189 (-28.7%) |
| 2023-09-22 | 88.2 (-0.34%) | 600 | -1 | 109 | 0 | 18.17% | 5.68 (-0.01) | 265 (-20.1%) |
| 2023-09-15 | 88.5 (-0.56%) | 601 | -6 | 109 | 1 | 18.14% | 5.69 (-0.06) | 332 (-17.47%) |
| 2023-09-08 | 89.0 (1.48%) | 607 | -3 | 108 | 0 | 17.79% | 5.75 (-0.03) | 402 (-52.02%) |
| 2023-09-01 | 87.7 (1.27%) | 610 | -13 | 108 | -6 | 17.7% | 5.78 (-0.12) | 839 (14.08%) |
| 2023-08-25 | 86.6 (-3.24%) | 623 | 15 | 114 | -14 | 18.3% | 5.9 (-0.41) | 735 (-32.63%) |
| 2023-08-18 | 89.5 (-6.96%) | 608 | -130 | 128 | 15 | 21.05% | 6.31 (-1.41) | 1091 (-4.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 96.2 (0.52%) | 738 | -19 | 113 | 32 | 15.31% | 7.72 (-0.19) | 1146 (-35.64%) |
| 2023-08-04 | 95.7 (-7.98%) | 757 | -478 | 81 | 36 | 10.7% | 7.91 (-5.0) | 1780 (0.59%) |
| 2023-07-28 | 104.0 (-4.15%) | 1235 | -96 | 45 | 28 | 3.64% | 12.91 (-1.01) | 1770 (-69.75%) |
| 2023-07-21 | 108.5 (-12.85%) | 1331 | 213 | 17 | 17 | 1.28% | 13.92 (2.23) | 5850 (135.59%) |
| 2023-07-14 | 124.5 (2.89%) | 1118 | -116 | 0 | -32 | 0.0% | 11.69 (-1.52) | 2483 (-49.1%) |
| 2023-07-07 | 121.0 (-3.2%) | 1234 | 62 | 32 | -24 | 2.59% | 13.21 (0.66) | 4879 (-73.78%) |
| 2023-06-30 | 125.0 (25.0%) | 1172 | 197 | 56 | 40 | 4.78% | 12.55 (2.11) | 18611 (4136.14%) |
| 2023-06-21 | 100.0 (-2.44%) | 975 | -33 | 16 | -2 | 1.64% | 10.44 (-0.35) | 439 (-76.49%) |
| 2023-06-16 | 102.5 (-5.53%) | 1008 | -89 | 18 | 8 | 1.79% | 10.79 (-0.96) | 1869 (30.87%) |
| 2023-06-09 | 108.5 (-0.46%) | 1097 | -89 | 10 | -117 | 0.91% | 11.75 (-0.95) | 1428 (-34.95%) |
| 2023-06-02 | 109.0 (0.46%) | 1186 | -5 | 127 | -133 | 10.71% | 12.7 (-0.05) | 2195 (-46.25%) |
| 2023-05-26 | 108.5 (-5.65%) | 1191 | -33 | 260 | -17 | 21.83% | 12.75 (-0.35) | 4084 (-44.9%) |
| 2023-05-19 | 115.0 (-10.85%) | 1224 | 162 | 277 | -108 | 22.63% | 13.1 (1.73) | 7412 (-69.13%) |
| 2023-05-12 | 129.0 (-0.39%) | 1062 | 216 | 385 | 239 | 36.25% | 11.37 (2.31) | 24009 (356.52%) |
| 2023-05-05 | 129.5 (14.6%) | 846 | 145 | 146 | 103 | 17.26% | 9.06 (1.55) | 5259 (5.5%) |
| 2023-04-28 | 113.0 (6.1%) | 701 | 39 | 43 | 18 | 6.13% | 7.51 (0.42) | 4984 (-0.51%) |
| 2023-04-21 | 106.5 (9.01%) | 662 | 111 | 25 | 6 | 3.78% | 7.09 (1.19) | 5010 (347.2%) |
| 2023-04-14 | 97.7 (4.6%) | 551 | 25 | 19 | 4 | 3.45% | 5.9 (0.19) | 1120 (146.51%) |
| 2023-04-07 | 93.4 (-0.53%) | 526 | 20 | 15 | 4 | 2.85% | 5.71 (0.22) | 454 (-79.97%) |
| 2023-03-31 | 93.9 (5.86%) | 506 | 212 | 11 | 11 | 2.17% | 5.49 (2.3) | 2268 (67.86%) |
| 2023-03-24 | 88.7 (8.57%) | 294 | 94 | 0 | -77 | 0.0% | 3.19 (1.02) | 1351 (3.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 81.7 (0.86%) | 200 | -25 | 77 | 1 | 38.5% | 2.17 (-0.28) | 1303 (75.92%) |
| 2023-03-10 | 81.0 (0.5%) | 225 | -51 | 76 | -18 | 33.78% | 2.45 (-0.56) | 740 (-36.87%) |
| 2023-03-03 | 80.6 (2.28%) | 276 | -3 | 94 | -23 | 34.06% | 3.01 (-0.03) | 1173 (6.4%) |
| 2023-02-24 | 78.8 (3.41%) | 279 | -47 | 117 | 7 | 41.94% | 3.04 (-0.51) | 1102 (189.19%) |
| 2023-02-17 | 76.2 (-0.65%) | 326 | -12 | 110 | -23 | 33.74% | 3.55 (-0.17) | 381 (-52.94%) |
| 2023-02-10 | 76.7 (0.66%) | 338 | -44 | 133 | 15 | 39.35% | 3.72 (-0.49) | 810 (-32.51%) |
| 2023-02-03 | 76.2 (0.13%) | 382 | 11 | 118 | -18 | 30.89% | 4.21 (0.12) | 1200 (462.1%) |
| 2023-01-17 | 76.1 (-1.81%) | 371 | 19 | 136 | -16 | 36.66% | 4.09 (0.21) | 213 (-84.34%) |
| 2023-01-13 | 77.5 (1.57%) | 352 | -60 | 152 | 0 | 43.18% | 3.88 (-0.78) | 1364 (260.16%) |
| 2023-01-06 | 76.3 (-2.18%) | 412 | -25 | 152 | -21 | 36.89% | 4.66 (-0.28) | 378 (-81.25%) |
| 2022-12-30 | 78.0 (3.45%) | 437 | 12 | 173 | 79 | 39.59% | 4.94 (0.14) | 2020 (38.12%) |
| 2022-12-23 | 75.4 (-5.04%) | 425 | -52 | 94 | -51 | 22.12% | 4.8 (-0.59) | 1463 (-61.74%) |
| 2022-12-16 | 79.4 (7.44%) | 477 | 262 | 145 | 114 | 30.4% | 5.39 (2.96) | 3824 (778.76%) |
| 2022-12-09 | 73.9 (1.23%) | 215 | 19 | 31 | 22 | 14.42% | 2.43 (0.21) | 435 (178.2%) |