- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 77.0 (0.0%) | 530 | -2 | 0 | 0 | 0 | 0.0% | 5.01 (-0.02) | 14 (-20.03%) | 0.03% | 0.24% | 1.62% |
| 2024-04-25 | 77.0 (-0.65%) | 532 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 17 (-17.73%) | 0.04% | 0.34% | 1.68% |
| 2024-04-24 | 77.5 (1.17%) | 531 | -5 | 0 | 0 | 0 | 0.0% | 5.02 (-0.05) | 21 (15.07%) | 0.05% | 0.39% | 1.86% |
| 2024-04-23 | 76.6 (0.13%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 18 (-30.83%) | 0.04% | 0.38% | 1.91% |
| 2024-04-22 | 76.5 (0.39%) | 536 | -5 | 0 | 0 | 0 | 0.0% | 5.07 (-0.05) | 27 (-54.24%) | 0.06% | 0.51% | 2.09% |
| 2024-04-19 | 76.2 (-2.31%) | 541 | -3 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 59 (65.44%) | 0.14% | 0.55% | 2.2% |
| 2024-04-18 | 78.0 (0.52%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 35 (108.31%) | 0.09% | 0.49% | 2.34% |
| 2024-04-17 | 77.6 (1.44%) | 546 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 17 (-76.71%) | 0.04% | 0.48% | 2.52% |
| 2024-04-16 | 76.5 (-1.8%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 73 (56.22%) | 0.18% | 0.58% | 2.65% |
| 2024-04-15 | 77.9 (-1.27%) | 547 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 47 (55.61%) | 0.11% | 0.45% | 2.74% |
| 2024-04-12 | 78.9 (0.0%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 30 (-9.1%) | 0.07% | 0.42% | 2.82% |
| 2024-04-11 | 78.9 (0.64%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 33 (-42.65%) | 0.08% | 0.45% | 2.9% |
| 2024-04-10 | 78.4 (-0.88%) | 546 | 5 | 0 | 0 | 0 | 0.0% | 5.17 (0.05) | 58 (189.53%) | 0.14% | 0.45% | 2.96% |
| 2024-04-09 | 79.1 (-0.38%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 20 (-39.97%) | 0.05% | 0.36% | 2.9% |
| 2024-04-08 | 79.4 (-0.63%) | 541 | 2 | 0 | 0 | 0 | 0.0% | 5.12 (0.02) | 33 (-24.12%) | 0.08% | 0.37% | 3.13% |
| 2024-04-03 | 79.9 (1.01%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 44 (24.69%) | 0.1% | 0.42% | 3.28% |
| 2024-04-02 | 79.1 (-0.5%) | 539 | -3 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 35 (98.91%) | 0.08% | 0.41% | 3.33% |
| 2024-04-01 | 79.5 (0.25%) | 542 | -5 | 0 | 0 | 0 | 0.0% | 5.13 (-0.05) | 17 (-30.61%) | 0.04% | 0.54% | 3.3% |
| 2024-03-29 | 79.3 (0.38%) | 547 | 2 | 0 | 0 | 0 | 0.0% | 5.18 (0.02) | 25 (-50.46%) | 0.06% | 0.6% | 3.45% |
| 2024-03-28 | 79.0 (1.15%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 51 (29.7%) | 0.12% | 0.76% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 78.1 (0.64%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 40 (-55.68%) | 0.09% | 0.82% | 3.77% |
| 2024-03-26 | 77.6 (-0.89%) | 545 | 5 | 0 | 0 | 0 | 0.0% | 5.16 (0.05) | 90 (98.34%) | 0.21% | 1.0% | 3.88% |
| 2024-03-25 | 78.3 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 45 (-51.61%) | 0.11% | 1.05% | 3.9% |
| 2024-03-22 | 78.3 (1.03%) | 540 | -7 | 0 | 0 | 0 | 0.0% | 5.11 (-0.07) | 94 (25.55%) | 0.22% | 1.12% | 4.07% |
| 2024-03-21 | 77.5 (0.65%) | 547 | -10 | 0 | 0 | 0 | 0.0% | 5.18 (-0.09) | 74 (-35.81%) | 0.18% | 1.15% | 3.94% |
| 2024-03-20 | 77.0 (-0.65%) | 557 | -3 | 0 | 0 | 0 | 0.0% | 5.27 (-0.03) | 116 (2.61%) | 0.28% | 1.17% | 3.84% |
| 2024-03-19 | 77.5 (-1.15%) | 560 | -9 | 0 | -9 | 0 | 0.0% | 5.3 (-0.08) | 113 (58.78%) | 0.27% | 1.05% | 3.62% |
| 2024-03-18 | 78.4 (-0.51%) | 569 | 0 | 9 | -1 | 0 | 1.58% | 5.38 (0.0) | 71 (-33.92%) | 0.17% | 0.92% | 3.49% |
| 2024-03-15 | 78.8 (-1.01%) | 569 | 1 | 10 | 0 | 0 | 1.76% | 5.38 (0.01) | 108 (30.18%) | 0.26% | 0.82% | 3.44% |
| 2024-03-14 | 79.6 (-0.87%) | 568 | -2 | 10 | 0 | 0 | 1.76% | 5.37 (-0.03) | 83 (28.44%) | 0.2% | 0.84% | 3.55% |
| 2024-03-13 | 80.3 (-0.99%) | 570 | -4 | 10 | 0 | 0 | 1.75% | 5.4 (-0.03) | 64 (10.15%) | 0.15% | 0.87% | 3.55% |
| 2024-03-12 | 81.1 (0.37%) | 574 | -7 | 10 | 0 | 0 | 1.74% | 5.43 (-0.07) | 58 (91.96%) | 0.14% | 0.87% | 3.47% |
| 2024-03-11 | 80.8 (0.25%) | 581 | -5 | 10 | 0 | 0 | 1.72% | 5.5 (-0.05) | 30 (-73.78%) | 0.07% | 0.79% | 3.37% |
| 2024-03-08 | 80.6 (-1.23%) | 586 | -15 | 10 | 0 | 0 | 1.71% | 5.55 (-0.14) | 117 (20.18%) | 0.28% | 0.91% | 3.38% |
| 2024-03-07 | 81.6 (-0.73%) | 601 | -4 | 10 | 0 | 0 | 1.66% | 5.69 (-0.04) | 97 (49.48%) | 0.23% | 0.8% | 3.14% |
| 2024-03-06 | 82.2 (-0.24%) | 605 | -1 | 10 | 0 | 0 | 1.65% | 5.73 (-0.01) | 65 (170.37%) | 0.15% | 0.91% | 2.96% |
| 2024-03-05 | 82.4 (0.49%) | 606 | -3 | 10 | 0 | 0 | 1.65% | 5.74 (-0.03) | 24 (-70.15%) | 0.06% | 0.96% | 2.86% |
| 2024-03-04 | 82.0 (-0.12%) | 609 | 1 | 10 | 0 | 0 | 1.64% | 5.77 (0.01) | 80 (17.07%) | 0.19% | 1.14% | 2.86% |
| 2024-03-01 | 82.1 (0.12%) | 608 | 4 | 10 | 0 | 0 | 1.64% | 5.76 (0.04) | 68 (-52.83%) | 0.16% | 1.22% | 2.76% |
| 2024-02-29 | 82.0 (-1.2%) | 604 | 2 | 10 | 0 | 0 | 1.66% | 5.72 (0.02) | 146 (71.53%) | 0.35% | 1.15% | 2.67% |
| 2024-02-27 | 83.0 (-0.72%) | 602 | -2 | 10 | 0 | 0 | 1.66% | 5.7 (-0.02) | 85 (-13.65%) | 0.2% | 0.89% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 83.6 (-0.24%) | 604 | 3 | 10 | 0 | 0 | 1.66% | 5.72 (0.03) | 98 (-14.27%) | 0.23% | 0.73% | 2.35% |
| 2024-02-23 | 83.8 (-1.3%) | 601 | -10 | 10 | 0 | 0 | 1.66% | 5.69 (-0.09) | 115 (183.4%) | 0.27% | 0.64% | 2.3% |
| 2024-02-22 | 84.9 (-0.35%) | 611 | -4 | 10 | 0 | 0 | 1.64% | 5.78 (-0.04) | 40 (18.73%) | 0.1% | 0.5% | 2.27% |
| 2024-02-21 | 85.2 (0.24%) | 615 | 0 | 10 | 0 | 0 | 1.63% | 5.82 (0.0) | 34 (63.06%) | 0.08% | 0.76% | 2.68% |
| 2024-02-20 | 85.0 (0.35%) | 615 | -1 | 10 | 0 | 0 | 1.63% | 5.82 (-0.01) | 20 (-64.48%) | 0.05% | 0.88% | 2.67% |
| 2024-02-19 | 84.7 (0.36%) | 616 | -5 | 10 | 0 | 0 | 1.62% | 5.83 (-0.05) | 59 (9.32%) | 0.14% | 0.9% | 2.66% |
| 2024-02-16 | 84.4 (0.96%) | 621 | -2 | 10 | 0 | 0 | 1.61% | 5.88 (-0.02) | 54 (-64.89%) | 0.13% | 0.8% | 2.73% |
| 2024-02-15 | 83.6 (-1.65%) | 623 | 7 | 10 | 0 | 0 | 1.61% | 5.9 (0.07) | 153 (84.32%) | 0.36% | 0.75% | 2.69% |
| 2024-02-05 | 85.0 (-1.28%) | 616 | -2 | 10 | 0 | 0 | 1.62% | 5.83 (-0.02) | 83 (185.56%) | 0.2% | 0.42% | 2.45% |
| 2024-02-02 | 86.1 (-0.58%) | 618 | -6 | 10 | 0 | 0 | 1.62% | 5.85 (-0.06) | 29 (68.51%) | 0.07% | 0.28% | 2.3% |
| 2024-02-01 | 86.6 (-0.57%) | 624 | 0 | 10 | 0 | 0 | 1.6% | 5.91 (0.0) | 17 (-48.77%) | 0.04% | 0.27% | 2.31% |
| 2024-01-31 | 87.1 (0.11%) | 624 | -1 | 10 | 0 | 0 | 1.6% | 5.91 (-0.01) | 33 (126.58%) | 0.08% | 0.29% | 2.36% |
| 2024-01-30 | 87.0 (-0.91%) | 625 | 1 | 10 | 0 | 0 | 1.6% | 5.92 (0.01) | 14 (-32.64%) | 0.04% | 0.29% | 2.33% |
| 2024-01-29 | 87.8 (-0.34%) | 624 | 0 | 10 | 0 | 0 | 1.6% | 5.91 (0.0) | 22 (-8.46%) | 0.05% | 0.33% | 2.33% |
| 2024-01-26 | 88.1 (0.11%) | 624 | 0 | 10 | 0 | 0 | 1.6% | 5.91 (0.0) | 24 (-3.18%) | 0.06% | 0.42% | 2.35% |
| 2024-01-25 | 88.0 (-0.34%) | 624 | 10 | 10 | 0 | 0 | 1.6% | 5.91 (0.1) | 25 (-30.31%) | 0.06% | 0.45% | 2.34% |
| 2024-01-24 | 88.3 (-0.67%) | 614 | 11 | 10 | 0 | 0 | 1.63% | 5.81 (0.1) | 35 (10.65%) | 0.09% | 0.57% | 2.35% |
| 2024-01-23 | 88.9 (0.45%) | 603 | 4 | 10 | 0 | 0 | 1.66% | 5.71 (0.04) | 32 (-44.64%) | 0.08% | 0.73% | 2.32% |
| 2024-01-22 | 88.5 (1.26%) | 599 | -3 | 10 | 0 | 0 | 1.67% | 5.67 (-0.03) | 58 (47.87%) | 0.14% | 1.16% | 2.33% |
| 2024-01-19 | 87.4 (-0.46%) | 602 | 18 | 10 | 0 | 0 | 1.66% | 5.7 (0.17) | 39 (-47.5%) | 0.09% | 1.09% | 2.23% |
| 2024-01-18 | 87.8 (-1.24%) | 584 | 6 | 10 | 0 | 0 | 1.71% | 5.53 (0.06) | 75 (-25.39%) | 0.18% | 1.04% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 88.9 (-0.56%) | 578 | 10 | 10 | 0 | 0 | 1.73% | 5.47 (0.09) | 101 (-52.44%) | 0.24% | 1.07% | 2.15% |
| 2024-01-16 | 89.4 (2.17%) | 568 | 1 | 10 | 0 | 0 | 1.76% | 5.38 (0.01) | 212 (618.02%) | 0.5% | 0.92% | 2.05% |
| 2024-01-15 | 87.5 (0.46%) | 567 | -2 | 10 | 0 | 0 | 1.76% | 5.37 (-0.02) | 29 (67.72%) | 0.07% | 0.54% | 1.7% |
| 2024-01-12 | 87.1 (-0.57%) | 569 | 0 | 10 | 0 | 0 | 1.76% | 5.39 (0.0) | 17 (-80.65%) | 0.04% | 0.51% | 1.77% |
| 2024-01-11 | 87.6 (2.1%) | 569 | -5 | 10 | 0 | 0 | 1.76% | 5.39 (-0.04) | 91 (155.19%) | 0.22% | 0.55% | 1.82% |
| 2024-01-10 | 85.8 (-0.92%) | 574 | 12 | 10 | 0 | 0 | 1.74% | 5.43 (0.11) | 35 (-31.72%) | 0.08% | 0.43% | 1.78% |
| 2024-01-09 | 86.6 (0.0%) | 562 | 13 | 10 | 0 | 0 | 1.78% | 5.32 (0.12) | 52 (169.66%) | 0.12% | 0.39% | 1.89% |
| 2024-01-08 | 86.6 (-0.46%) | 549 | 7 | 10 | 0 | 0 | 1.82% | 5.2 (0.07) | 19 (-39.84%) | 0.05% | 0.31% | 1.96% |
| 2024-01-05 | 87.0 (0.46%) | 542 | 11 | 10 | 0 | 0 | 1.85% | 5.13 (0.1) | 32 (-22.6%) | 0.08% | 0.33% | 2.04% |
| 2024-01-04 | 86.6 (-0.23%) | 531 | 5 | 10 | 0 | 0 | 1.88% | 5.03 (0.05) | 41 (109.31%) | 0.1% | 0.3% | 2.12% |
| 2024-01-03 | 86.8 (0.23%) | 526 | -1 | 10 | -1 | 0 | 1.9% | 4.98 (-0.01) | 19 (26.22%) | 0.05% | 0.27% | 2.3% |
| 2024-01-02 | 86.6 (0.35%) | 527 | -3 | 11 | -3 | 0 | 2.09% | 4.99 (-0.03) | 15 (-42.36%) | 0.04% | 0.28% | 2.61% |
| 2023-12-29 | 86.3 (0.12%) | 530 | 0 | 14 | 0 | 0 | 2.64% | 5.02 (0.0) | 27 (24.2%) | 0.07% | 0.33% | 3.21% |
| 2023-12-28 | 86.2 (0.0%) | 530 | -3 | 14 | 0 | 0 | 2.64% | 5.02 (-0.03) | 22 (-26.8%) | 0.05% | 0.31% | 3.61% |
| 2023-12-27 | 86.2 (-0.35%) | 533 | 1 | 14 | 0 | 0 | 2.63% | 5.05 (0.01) | 30 (35.93%) | 0.07% | 0.34% | 3.86% |
| 2023-12-26 | 86.5 (0.46%) | 532 | -3 | 14 | 0 | 0 | 2.63% | 5.04 (-0.03) | 22 (-39.27%) | 0.05% | 0.37% | 4.02% |
| 2023-12-25 | 86.1 (0.0%) | 535 | 7 | 14 | 0 | 0 | 2.62% | 5.07 (0.07) | 36 (95.58%) | 0.09% | 0.46% | 4.7% |
| 2023-12-22 | 86.1 (0.35%) | 528 | 1 | 14 | 0 | 0 | 2.65% | 5.0 (0.01) | 18 (-48.28%) | 0.04% | 0.53% | 5.67% |
| 2023-12-21 | 85.8 (-0.23%) | 527 | -2 | 14 | 0 | 0 | 2.66% | 4.99 (-0.02) | 36 (-15.11%) | 0.09% | 0.63% | 6.05% |
| 2023-12-20 | 86.0 (0.7%) | 529 | -7 | 14 | 0 | 0 | 2.65% | 5.01 (-0.06) | 42 (-30.55%) | 0.1% | 0.63% | 6.27% |
| 2023-12-19 | 85.4 (-0.81%) | 536 | 3 | 14 | 0 | 0 | 2.61% | 5.07 (0.02) | 61 (-6.05%) | 0.15% | 0.7% | 6.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 86.1 (0.12%) | 533 | -3 | 14 | 0 | 0 | 2.63% | 5.05 (-0.02) | 65 (10.84%) | 0.15% | 0.76% | 6.27% |
| 2023-12-15 | 86.0 (-0.46%) | 536 | -15 | 14 | 4 | 0 | 2.61% | 5.07 (-0.15) | 58 (49.28%) | 0.14% | 0.8% | 6.23% |
| 2023-12-14 | 86.4 (0.23%) | 551 | 1 | 10 | 0 | 0 | 1.81% | 5.22 (0.01) | 39 (-44.67%) | 0.09% | 0.78% | 6.33% |
| 2023-12-13 | 86.2 (-0.46%) | 550 | 1 | 10 | 0 | 0 | 1.82% | 5.21 (0.01) | 71 (-16.66%) | 0.17% | 0.84% | 6.39% |
| 2023-12-12 | 86.6 (-0.92%) | 549 | 0 | 10 | 0 | 0 | 1.82% | 5.2 (0.0) | 85 (6.46%) | 0.2% | 0.95% | 6.51% |
| 2023-12-11 | 87.4 (-1.35%) | 549 | 3 | 10 | 0 | 0 | 1.82% | 5.2 (0.03) | 80 (50.4%) | 0.19% | 1.11% | 6.4% |
| 2023-12-08 | 88.6 (-0.67%) | 546 | 1 | 10 | 0 | 0 | 1.83% | 5.17 (0.01) | 53 (-16.35%) | 0.13% | 1.55% | 6.36% |
| 2023-12-07 | 89.2 (0.79%) | 545 | 9 | 10 | 0 | 0 | 1.83% | 5.16 (0.09) | 63 (-45.98%) | 0.15% | 1.89% | 6.42% |
| 2023-12-06 | 88.5 (-1.56%) | 536 | -5 | 10 | 0 | 0 | 1.87% | 5.07 (-0.05) | 118 (-22.37%) | 0.28% | 2.05% | 6.38% |
| 2023-12-05 | 89.9 (-2.28%) | 541 | 2 | 10 | 0 | 0 | 1.85% | 5.12 (0.02) | 152 (-43.18%) | 0.36% | 1.99% | 6.35% |
| 2023-12-04 | 92.0 (2.11%) | 539 | -12 | 10 | 0 | 0 | 1.86% | 5.1 (-0.12) | 268 (36.57%) | 0.64% | 2.37% | 6.08% |
| 2023-12-01 | 90.1 (1.12%) | 551 | 2 | 10 | 0 | 0 | 1.81% | 5.22 (0.02) | 196 (53.05%) | 0.47% | 2.79% | 5.58% |
| 2023-11-30 | 89.1 (0.79%) | 549 | -2 | 10 | 0 | 0 | 1.82% | 5.2 (-0.02) | 128 (32.52%) | 0.3% | 2.75% | 5.19% |
| 2023-11-29 | 88.4 (1.26%) | 551 | -8 | 10 | 1 | 0 | 1.81% | 5.22 (-0.07) | 96 (-68.72%) | 0.23% | 2.75% | 5.01% |
| 2023-11-28 | 87.3 (-2.02%) | 559 | 3 | 9 | -1 | 0 | 1.61% | 5.29 (0.03) | 309 (-30.74%) | 0.73% | 2.62% | 4.9% |
| 2023-11-27 | 89.1 (5.57%) | 556 | 6 | 10 | 1 | 0 | 1.8% | 5.26 (0.05) | 446 (148.07%) | 1.06% | 2.04% | 4.34% |
| 2023-11-24 | 84.4 (-1.97%) | 550 | -1 | 9 | 0 | 0 | 1.64% | 5.21 (-0.01) | 180 (40.34%) | 0.43% | 1.09% | 3.48% |
| 2023-11-23 | 86.1 (-0.46%) | 551 | -1 | 9 | 0 | 0 | 1.63% | 5.22 (-0.01) | 128 (216.77%) | 0.3% | 0.91% | 3.18% |
| 2023-11-22 | 86.5 (-0.57%) | 552 | -4 | 9 | 0 | 0 | 1.63% | 5.23 (-0.03) | 40 (-37.19%) | 0.1% | 0.75% | 3.03% |
| 2023-11-21 | 87.0 (-0.34%) | 556 | -3 | 9 | 0 | 0 | 1.62% | 5.26 (-0.03) | 64 (38.49%) | 0.15% | 0.94% | 3.1% |
| 2023-11-20 | 87.3 (0.11%) | 559 | 0 | 9 | 0 | 0 | 1.61% | 5.29 (0.0) | 46 (-54.79%) | 0.11% | 0.89% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 87.2 (1.28%) | 559 | 7 | 9 | -3 | 0 | 1.61% | 5.29 (0.06) | 103 (68.02%) | 0.24% | 0.92% | 3.28% |
| 2023-11-16 | 86.1 (0.0%) | 552 | -2 | 12 | 1 | 0 | 2.17% | 5.23 (-0.02) | 61 (-49.6%) | 0.15% | 0.86% | 3.46% |
| 2023-11-15 | 86.1 (1.29%) | 554 | 0 | 11 | -3 | 0 | 1.99% | 5.25 (0.0) | 121 (186.55%) | 0.29% | 0.84% | 3.43% |
| 2023-11-14 | 85.0 (0.83%) | 554 | 0 | 14 | -106 | 95 | 2.53% | 5.25 (0.0) | 42 (-31.29%) | 0.1% | 0.79% | 3.38% |
| 2023-11-13 | 84.3 (-0.12%) | 554 | 1 | 120 | 3 | 0 | 21.66% | 5.25 (0.01) | 61 (-20.26%) | 0.15% | 0.79% | 3.57% |
| 2023-11-10 | 84.4 (-1.29%) | 553 | 3 | 117 | 1 | 0 | 21.16% | 5.24 (0.03) | 77 (53.4%) | 0.18% | 0.78% | 4.02% |
| 2023-11-09 | 85.5 (-0.81%) | 550 | 0 | 116 | 0 | 0 | 21.09% | 5.21 (0.0) | 50 (-50.39%) | 0.12% | 0.66% | 4.15% |
| 2023-11-08 | 86.2 (1.17%) | 550 | -9 | 116 | 0 | 0 | 21.09% | 5.21 (-0.08) | 101 (154.91%) | 0.24% | 0.67% | 4.17% |
| 2023-11-07 | 85.2 (0.12%) | 559 | 5 | 116 | 2 | 0 | 20.75% | 5.29 (0.04) | 39 (-32.24%) | 0.09% | 0.55% | 4.03% |
| 2023-11-06 | 85.1 (0.59%) | 554 | -2 | 114 | 0 | 0 | 20.58% | 5.25 (-0.01) | 58 (108.79%) | 0.14% | 0.6% | 4.09% |
| 2023-11-03 | 84.6 (0.59%) | 556 | 3 | 114 | 1 | 0 | 20.5% | 5.26 (0.02) | 28 (-46.82%) | 0.07% | 0.67% | 4.07% |
| 2023-11-02 | 84.1 (-0.47%) | 553 | -5 | 113 | 2 | 0 | 20.43% | 5.24 (-0.04) | 53 (6.32%) | 0.13% | 0.73% | 4.1% |
| 2023-11-01 | 84.5 (1.44%) | 558 | -3 | 111 | 1 | 0 | 19.89% | 5.28 (-0.03) | 49 (-18.73%) | 0.12% | 0.76% | 4.16% |
| 2023-10-31 | 83.3 (-2.34%) | 561 | -2 | 110 | 2 | 0 | 19.61% | 5.31 (-0.02) | 61 (-28.66%) | 0.15% | 0.81% | 4.31% |
| 2023-10-30 | 85.3 (0.95%) | 563 | -1 | 108 | 0 | 0 | 19.18% | 5.33 (-0.01) | 86 (61.76%) | 0.21% | 0.76% | 4.31% |
| 2023-10-27 | 84.5 (0.72%) | 564 | -3 | 108 | 0 | 0 | 19.15% | 5.34 (-0.03) | 53 (-19.65%) | 0.13% | 0.9% | 4.16% |
| 2023-10-26 | 83.9 (-0.36%) | 567 | 0 | 108 | 0 | 0 | 19.05% | 5.37 (0.0) | 66 (-8.52%) | 0.16% | 1.2% | 4.08% |
| 2023-10-25 | 84.2 (-0.36%) | 567 | 2 | 108 | 0 | 0 | 19.05% | 5.37 (0.02) | 72 (73.15%) | 0.17% | 1.15% | 4.13% |
| 2023-10-24 | 84.5 (-0.35%) | 565 | 5 | 108 | 0 | 0 | 19.12% | 5.35 (0.05) | 41 (-70.54%) | 0.1% | 1.23% | 4.1% |
| 2023-10-23 | 84.8 (0.95%) | 560 | -2 | 108 | 0 | 0 | 19.29% | 5.3 (-0.02) | 141 (-20.5%) | 0.34% | 1.42% | 4.14% |
| 2023-10-20 | 84.0 (-1.41%) | 562 | -17 | 108 | 0 | 0 | 19.22% | 5.32 (-0.16) | 178 (271.47%) | 0.43% | 1.67% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 85.2 (-0.23%) | 579 | 1 | 108 | 0 | 0 | 18.65% | 5.48 (0.01) | 48 (-53.72%) | 0.11% | 1.56% | 3.62% |
| 2023-10-18 | 85.4 (-1.84%) | 578 | 3 | 108 | 0 | 0 | 18.69% | 5.47 (0.03) | 103 (-14.94%) | 0.25% | 1.59% | 3.61% |
| 2023-10-17 | 87.0 (-1.58%) | 575 | 12 | 108 | 0 | 0 | 18.78% | 5.44 (0.11) | 122 (-50.8%) | 0.29% | 1.44% | 3.56% |
| 2023-10-16 | 88.4 (3.15%) | 563 | -13 | 108 | -1 | 0 | 19.18% | 5.33 (-0.12) | 248 (90.0%) | 0.59% | 1.3% | 3.42% |
| 2023-10-13 | 85.7 (-1.72%) | 576 | -1 | 109 | 0 | 0 | 18.92% | 5.45 (-0.01) | 130 (117.89%) | 0.31% | 0.84% | 2.91% |
| 2023-10-12 | 87.2 (-0.91%) | 577 | -9 | 109 | 0 | 0 | 18.89% | 5.46 (-0.09) | 59 (35.33%) | 0.14% | 0.62% | 2.79% |
| 2023-10-11 | 88.0 (-1.46%) | 586 | 1 | 109 | 0 | 0 | 18.6% | 5.55 (0.01) | 44 (-30.17%) | 0.11% | 0.67% | 2.82% |
| 2023-10-06 | 89.3 (0.79%) | 585 | -3 | 109 | 0 | 0 | 18.63% | 5.54 (-0.03) | 63 (21.57%) | 0.15% | 0.83% | 2.79% |
| 2023-10-05 | 88.6 (1.84%) | 588 | -6 | 109 | 0 | 0 | 18.54% | 5.57 (-0.05) | 52 (36.51%) | 0.12% | 0.82% | 2.74% |
| 2023-10-04 | 87.0 (-1.47%) | 594 | 0 | 109 | 0 | 0 | 18.35% | 5.62 (0.0) | 38 (-52.53%) | 0.09% | 0.75% | 2.94% |
| 2023-10-03 | 88.3 (0.23%) | 594 | -1 | 109 | 0 | 0 | 18.35% | 5.62 (-0.01) | 80 (-29.4%) | 0.19% | 0.7% | 3.16% |
| 2023-10-02 | 88.1 (-1.01%) | 595 | 7 | 109 | 0 | 0 | 18.32% | 5.63 (0.06) | 114 (92.14%) | 0.27% | 0.72% | 3.11% |
| 2023-09-28 | 89.0 (1.14%) | 588 | -4 | 109 | 0 | 0 | 18.54% | 5.57 (-0.03) | 59 (159.2%) | 0.14% | 0.6% | 2.95% |
| 2023-09-27 | 88.0 (-1.57%) | 592 | 0 | 109 | 0 | 0 | 18.41% | 5.6 (0.0) | 22 (24.92%) | 0.05% | 0.6% | 3.04% |
| 2023-09-26 | 89.4 (0.0%) | 592 | 4 | 109 | 0 | 0 | 18.41% | 5.6 (0.03) | 18 (-79.32%) | 0.04% | 0.65% | 3.55% |
| 2023-09-25 | 89.4 (1.36%) | 588 | -12 | 109 | 0 | 0 | 18.54% | 5.57 (-0.11) | 88 (43.64%) | 0.21% | 0.74% | 3.83% |
| 2023-09-22 | 88.2 (1.26%) | 600 | 2 | 109 | 0 | 0 | 18.17% | 5.68 (0.02) | 61 (5.61%) | 0.15% | 0.63% | 4.39% |
| 2023-09-21 | 87.1 (-1.58%) | 598 | -2 | 109 | 0 | 0 | 18.23% | 5.66 (-0.02) | 58 (34.82%) | 0.14% | 0.69% | 4.59% |
| 2023-09-20 | 88.5 (-1.23%) | 600 | 1 | 109 | 0 | 0 | 18.17% | 5.68 (0.01) | 43 (-26.8%) | 0.1% | 0.7% | 4.95% |
| 2023-09-19 | 89.6 (1.01%) | 599 | 0 | 109 | -1 | 0 | 18.2% | 5.67 (0.0) | 59 (38.63%) | 0.14% | 0.68% | 5.19% |
| 2023-09-18 | 88.7 (0.23%) | 599 | -2 | 110 | 1 | 0 | 18.36% | 5.67 (-0.02) | 42 (-49.0%) | 0.1% | 0.73% | 5.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 88.5 (-0.56%) | 601 | -4 | 109 | 0 | 0 | 18.14% | 5.69 (-0.04) | 83 (30.15%) | 0.2% | 0.79% | 5.51% |
| 2023-09-14 | 89.0 (1.37%) | 605 | 1 | 109 | 0 | 0 | 18.02% | 5.73 (0.01) | 64 (91.2%) | 0.15% | 0.67% | 5.6% |
| 2023-09-13 | 87.8 (0.92%) | 604 | -3 | 109 | 0 | 0 | 18.05% | 5.72 (-0.03) | 33 (-57.84%) | 0.08% | 0.63% | 5.65% |
| 2023-09-12 | 87.0 (0.0%) | 607 | 4 | 109 | 0 | 0 | 17.96% | 5.75 (0.04) | 79 (13.05%) | 0.19% | 0.87% | 5.79% |
| 2023-09-11 | 87.0 (-2.25%) | 603 | -4 | 109 | 1 | 0 | 18.08% | 5.71 (-0.04) | 70 (114.46%) | 0.17% | 0.98% | 6.04% |
| 2023-09-08 | 89.0 (0.23%) | 607 | -2 | 108 | 0 | 0 | 17.79% | 5.75 (-0.02) | 32 (-26.71%) | 0.08% | 0.96% | 7.32% |
| 2023-09-07 | 88.8 (-0.67%) | 609 | 1 | 108 | 0 | 0 | 17.73% | 5.77 (0.01) | 44 (-66.71%) | 0.11% | 1.0% | 7.87% |
| 2023-09-06 | 89.4 (1.02%) | 608 | -2 | 108 | 0 | 0 | 17.76% | 5.76 (-0.02) | 134 (5.15%) | 0.32% | 1.12% | 8.38% |
| 2023-09-05 | 88.5 (1.84%) | 610 | -1 | 108 | 0 | 0 | 17.7% | 5.78 (-0.01) | 128 (109.2%) | 0.31% | 1.36% | 8.49% |
| 2023-09-04 | 86.9 (-0.91%) | 611 | 1 | 108 | 0 | 0 | 17.68% | 5.79 (0.01) | 61 (28.13%) | 0.15% | 1.37% | 8.55% |
| 2023-09-01 | 87.7 (-0.79%) | 610 | -2 | 108 | -6 | 6 | 17.7% | 5.78 (-0.02) | 47 (-49.37%) | 0.11% | 2.0% | 9.1% |
| 2023-08-31 | 88.4 (-0.34%) | 612 | -2 | 114 | 0 | 0 | 18.63% | 5.8 (-0.02) | 94 (-60.28%) | 0.23% | 2.24% | 10.61% |
| 2023-08-30 | 88.7 (4.85%) | 614 | -13 | 114 | 0 | 0 | 18.57% | 5.82 (-0.12) | 238 (77.74%) | 0.57% | 2.51% | 11.69% |
| 2023-08-29 | 84.6 (0.71%) | 627 | 1 | 114 | 0 | 0 | 18.18% | 5.94 (0.01) | 133 (-58.72%) | 0.32% | 2.28% | 11.53% |
| 2023-08-28 | 84.0 (-3.0%) | 626 | 3 | 114 | 0 | 0 | 18.21% | 5.93 (0.03) | 324 (120.02%) | 0.77% | 2.27% | 13.58% |
| 2023-08-25 | 86.6 (0.0%) | 623 | 9 | 114 | -10 | 9 | 18.3% | 5.9 (0.08) | 147 (-28.49%) | 0.35% | 1.76% | 13.15% |
| 2023-08-24 | 86.6 (-1.14%) | 614 | -8 | 124 | -3 | 0 | 20.2% | 5.82 (-0.07) | 206 (42.22%) | 0.49% | 1.69% | 13.27% |
| 2023-08-23 | 87.6 (-1.02%) | 622 | 10 | 127 | -3 | 0 | 20.42% | 5.89 (0.09) | 145 (14.38%) | 0.35% | 1.4% | 13.83% |
| 2023-08-22 | 88.5 (0.23%) | 612 | 7 | 130 | 0 | 0 | 21.24% | 5.8 (-0.48) | 126 (15.34%) | 0.3% | 1.28% | 14.4% |
| 2023-08-21 | 88.3 (-1.34%) | 605 | -3 | 130 | 2 | 0 | 21.49% | 6.28 (-0.03) | 109 (-9.92%) | 0.26% | 1.42% | 15.77% |
| 2023-08-18 | 89.5 (-1.65%) | 608 | 0 | 128 | 3 | 0 | 21.05% | 6.31 (0.0) | 122 (46.47%) | 0.29% | 2.61% | 16.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 91.0 (1.11%) | 608 | -1 | 125 | -1 | 0 | 20.56% | 6.31 (-0.01) | 83 (-9.85%) | 0.2% | 2.94% | 20.87% |
| 2023-08-16 | 90.0 (0.56%) | 609 | 1 | 126 | -2 | 0 | 20.69% | 6.32 (0.01) | 92 (-50.24%) | 0.22% | 3.36% | 25.67% |
| 2023-08-15 | 89.5 (0.56%) | 608 | -24 | 128 | 0 | 0 | 21.05% | 6.31 (-0.25) | 185 (-69.46%) | 0.44% | 3.56% | 27.53% |
| 2023-08-14 | 89.0 (-7.48%) | 632 | -106 | 128 | 15 | 0 | 20.25% | 6.56 (-1.16) | 608 (133.6%) | 1.45% | 3.49% | 29.83% |
| 2023-08-11 | 96.2 (3.44%) | 738 | 53 | 113 | 18 | 0 | 15.31% | 7.72 (0.56) | 260 (0.34%) | 0.62% | 2.74% | 30.39% |
| 2023-08-10 | 93.0 (-3.93%) | 685 | -25 | 95 | 5 | 0 | 13.87% | 7.16 (-0.26) | 259 (44.65%) | 0.62% | 3.73% | 30.88% |
| 2023-08-09 | 96.8 (1.04%) | 710 | -28 | 90 | 0 | 0 | 12.68% | 7.42 (-0.3) | 179 (15.06%) | 0.43% | 4.42% | 31.37% |
| 2023-08-08 | 95.8 (-1.14%) | 738 | -4 | 90 | -1 | 0 | 12.2% | 7.72 (-0.04) | 155 (-46.38%) | 0.37% | 4.41% | 32.06% |
| 2023-08-07 | 96.9 (1.25%) | 742 | -15 | 91 | 10 | 0 | 12.26% | 7.76 (-0.15) | 290 (-57.15%) | 0.69% | 5.54% | 32.56% |
| 2023-08-04 | 95.7 (-3.43%) | 757 | -361 | 81 | 3 | 0 | 10.7% | 7.91 (-3.78) | 678 (23.82%) | 1.62% | 5.2% | 33.09% |
| 2023-08-02 | 99.1 (-3.32%) | 1118 | -89 | 78 | 23 | 0 | 6.98% | 11.69 (-0.93) | 548 (215.63%) | 1.31% | 3.9% | 33.71% |
| 2023-08-01 | 102.5 (0.0%) | 1207 | 0 | 55 | 0 | 0 | 4.56% | 12.62 (0.0) | 173 (-54.31%) | 0.41% | 3.55% | 34.74% |
| 2023-07-31 | 102.5 (-1.44%) | 1207 | -28 | 55 | 10 | 0 | 4.56% | 12.62 (-0.29) | 380 (130.54%) | 1.02% | 4.04% | 36.59% |
| 2023-07-28 | 104.0 (-0.95%) | 1235 | -11 | 45 | -10 | 0 | 3.64% | 12.91 (-0.12) | 164 (-14.18%) | 0.44% | 4.73% | 40.06% |
| 2023-07-27 | 105.0 (0.96%) | 1246 | -3 | 55 | 9 | 0 | 4.41% | 13.03 (-0.03) | 192 (-53.86%) | 0.51% | 5.67% | 63.17% |
| 2023-07-26 | 104.0 (-3.7%) | 1249 | -23 | 46 | 2 | 0 | 3.68% | 13.06 (-0.24) | 416 (16.59%) | 1.11% | 9.49% | 68.03% |
| 2023-07-25 | 108.0 (3.85%) | 1272 | -7 | 44 | 6 | 0 | 3.46% | 13.3 (-0.07) | 357 (-44.18%) | 0.95% | 13.41% | 75.53% |
| 2023-07-24 | 104.0 (-4.15%) | 1279 | -52 | 38 | 21 | 0 | 2.97% | 13.37 (-0.55) | 639 (24.0%) | 1.71% | 14.56% | 82.29% |
| 2023-07-21 | 108.5 (-1.81%) | 1331 | 4 | 17 | 10 | 0 | 1.28% | 13.92 (0.05) | 515 (-68.18%) | 1.38% | 15.64% | 85.09% |
| 2023-07-20 | 110.5 (-14.34%) | 1327 | -26 | 7 | 7 | 0 | 0.53% | 13.87 (-0.28) | 1621 (-13.84%) | 4.33% | 16.45% | 84.3% |
| 2023-07-19 | 129.0 (4.03%) | 1353 | 24 | 0 | 0 | 0 | 0.0% | 14.15 (0.26) | 1881 (139.14%) | 5.03% | 13.3% | 80.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 124.0 (-2.75%) | 1329 | 7 | 0 | 0 | 0 | 0.0% | 13.89 (0.07) | 786 (-24.77%) | 2.1% | 9.45% | 75.53% |
| 2023-07-17 | 127.5 (2.41%) | 1322 | 204 | 0 | 0 | 0 | 0.0% | 13.82 (2.13) | 1045 (27.81%) | 2.8% | 8.52% | 73.95% |
| 2023-07-14 | 124.5 (4.18%) | 1118 | 22 | 0 | -12 | 0 | 0.0% | 11.69 (-0.04) | 818 (84.57%) | 2.19% | 6.64% | 71.79% |
| 2023-07-13 | 119.5 (0.84%) | 1096 | -26 | 12 | -3 | 0 | 1.09% | 11.73 (-0.28) | 443 (0.48%) | 1.19% | 5.77% | 70.06% |
| 2023-07-12 | 118.5 (-1.66%) | 1122 | -59 | 15 | -11 | 0 | 1.34% | 12.01 (-0.63) | 441 (0.44%) | 1.18% | 7.01% | 70.21% |
| 2023-07-11 | 120.5 (0.84%) | 1181 | -35 | 26 | -2 | 2 | 2.2% | 12.64 (-0.38) | 439 (28.67%) | 1.17% | 8.33% | 71.07% |
| 2023-07-10 | 119.5 (-1.24%) | 1216 | -18 | 28 | -4 | 0 | 2.3% | 13.02 (-0.19) | 341 (-30.57%) | 0.91% | 9.47% | 70.52% |
| 2023-07-07 | 121.0 (-0.41%) | 1234 | -57 | 32 | 1 | 0 | 2.59% | 13.21 (-0.61) | 491 (-45.93%) | 1.31% | 13.05% | 70.64% |
| 2023-07-06 | 121.5 (-0.82%) | 1291 | 52 | 31 | 0 | 0 | 2.4% | 13.82 (0.55) | 909 (-2.41%) | 2.43% | 35.28% | 70.09% |
| 2023-07-05 | 122.5 (2.08%) | 1239 | 25 | 31 | 3 | 0 | 2.5% | 13.27 (0.27) | 931 (7.56%) | 2.49% | 38.22% | 68.49% |
| 2023-07-04 | 120.0 (-0.83%) | 1214 | 20 | 28 | -1 | 1 | 2.31% | 13.0 (0.22) | 866 (-48.43%) | 2.32% | 44.35% | 66.56% |
| 2023-07-03 | 121.0 (-3.2%) | 1194 | 22 | 29 | -27 | 9 | 2.43% | 12.78 (0.23) | 1679 (-80.92%) | 4.49% | 49.75% | 65.57% |
| 2023-06-30 | 125.0 (-0.4%) | 1172 | -48 | 56 | -30 | 0 | 4.78% | 12.55 (-0.51) | 8805 (338.18%) | 23.54% | 49.76% | 61.62% |
| 2023-06-29 | 125.5 (9.61%) | 1220 | -174 | 86 | 58 | 0 | 7.05% | 13.06 (-1.87) | 2009 (-37.67%) | 5.37% | 26.8% | 38.82% |
| 2023-06-28 | 114.5 (3.62%) | 1394 | 150 | 28 | 2 | 1 | 2.01% | 14.93 (1.61) | 3224 (11.72%) | 8.62% | 21.77% | 35.32% |
| 2023-06-27 | 110.5 (7.8%) | 1244 | 98 | 26 | 12 | 0 | 2.09% | 13.32 (1.05) | 2885 (71.06%) | 7.72% | 13.4% | 28.09% |
| 2023-06-26 | 102.5 (2.5%) | 1146 | 171 | 14 | -2 | 0 | 1.22% | 12.27 (1.83) | 1687 (674.04%) | 4.51% | 6.22% | 22.11% |
| 2023-06-21 | 100.0 (-1.96%) | 975 | -17 | 16 | 0 | 0 | 1.64% | 10.44 (-0.18) | 217 (69.7%) | 0.58% | 2.34% | 20.57% |
| 2023-06-20 | 102.0 (-0.49%) | 992 | -1 | 16 | -1 | 0 | 1.61% | 10.62 (-0.01) | 128 (38.14%) | 0.34% | 2.22% | 21.78% |
| 2023-06-19 | 102.5 (0.0%) | 993 | -15 | 17 | -1 | 0 | 1.71% | 10.63 (-0.16) | 92 (-53.13%) | 0.25% | 3.2% | 23.0% |
| 2023-06-16 | 102.5 (0.49%) | 1008 | -34 | 18 | 4 | 0 | 1.79% | 10.79 (-0.37) | 198 (-16.46%) | 0.53% | 5.0% | 25.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 102.0 (-0.49%) | 1042 | -15 | 14 | -1 | 0 | 1.34% | 11.16 (-0.16) | 237 (37.66%) | 0.63% | 5.09% | 29.29% |
| 2023-06-14 | 102.5 (-0.97%) | 1057 | 3 | 15 | 0 | 0 | 1.42% | 11.32 (0.04) | 172 (-65.22%) | 0.46% | 5.49% | 31.48% |
| 2023-06-13 | 103.5 (0.0%) | 1054 | -14 | 15 | 1 | 0 | 1.42% | 11.28 (-0.15) | 496 (-35.12%) | 1.33% | 5.79% | 33.09% |
| 2023-06-12 | 103.5 (-4.61%) | 1068 | -29 | 14 | 4 | 0 | 1.31% | 11.43 (-0.32) | 764 (228.87%) | 2.04% | 5.3% | 37.42% |
| 2023-06-09 | 108.5 (0.46%) | 1097 | 7 | 10 | 0 | 0 | 0.91% | 11.75 (0.08) | 232 (-40.03%) | 0.62% | 3.82% | 40.43% |
| 2023-06-08 | 108.0 (-2.7%) | 1090 | -12 | 10 | -38 | 38 | 0.92% | 11.67 (-0.13) | 387 (36.56%) | 1.04% | 4.52% | 51.31% |
| 2023-06-07 | 111.0 (1.83%) | 1102 | -10 | 48 | -30 | 30 | 4.36% | 11.8 (-0.11) | 283 (-9.27%) | 0.76% | 4.02% | 59.07% |
| 2023-06-06 | 109.0 (-0.91%) | 1112 | -46 | 78 | -14 | 13 | 7.01% | 11.91 (-0.49) | 312 (48.13%) | 0.84% | 4.01% | 76.72% |
| 2023-06-05 | 110.0 (0.92%) | 1158 | -28 | 92 | -35 | 33 | 7.94% | 12.4 (-0.3) | 211 (-57.28%) | 0.56% | 5.05% | 93.59% |
| 2023-06-02 | 109.0 (-0.91%) | 1186 | 3 | 127 | -128 | 123 | 10.71% | 12.7 (0.03) | 494 (143.65%) | 1.32% | 5.87% | 100.81% |
| 2023-06-01 | 110.0 (0.46%) | 1183 | -20 | 255 | 0 | 0 | 21.56% | 12.67 (-0.21) | 202 (-26.86%) | 0.54% | 6.28% | 106.41% |
| 2023-05-31 | 109.5 (0.0%) | 1203 | -14 | 255 | 1 | 0 | 21.2% | 12.88 (-0.15) | 277 (-60.48%) | 0.74% | 8.71% | 108.52% |
| 2023-05-30 | 109.5 (-0.9%) | 1217 | 57 | 254 | -8 | 3 | 20.87% | 13.03 (0.61) | 701 (35.36%) | 1.88% | 9.76% | 111.18% |
| 2023-05-29 | 110.5 (1.84%) | 1160 | -31 | 262 | 2 | 0 | 22.59% | 12.42 (-0.33) | 518 (-20.09%) | 1.39% | 9.46% | 110.39% |
| 2023-05-26 | 108.5 (-3.98%) | 1191 | -23 | 260 | -11 | 0 | 21.83% | 12.75 (-0.25) | 648 (-41.66%) | 1.74% | 10.92% | 115.27% |
| 2023-05-25 | 113.0 (0.44%) | 1214 | -111 | 271 | 3 | 4 | 22.32% | 13.0 (-1.19) | 1112 (66.21%) | 2.97% | 13.4% | 115.59% |
| 2023-05-24 | 112.5 (-3.02%) | 1325 | 2 | 268 | -3 | 0 | 20.23% | 14.19 (0.03) | 669 (13.93%) | 1.79% | 13.25% | 116.33% |
| 2023-05-23 | 116.0 (-0.43%) | 1323 | -2 | 271 | 0 | 0 | 20.48% | 14.16 (-0.03) | 587 (-44.9%) | 1.57% | 13.53% | 117.68% |
| 2023-05-22 | 116.5 (1.3%) | 1325 | 101 | 271 | -6 | 7 | 20.45% | 14.19 (1.09) | 1066 (-32.34%) | 2.85% | 17.62% | 117.72% |
| 2023-05-19 | 115.0 (-4.17%) | 1224 | -69 | 277 | -12 | 21 | 22.63% | 13.1 (-0.74) | 1575 (48.96%) | 4.21% | 19.82% | 119.57% |
| 2023-05-18 | 120.0 (-4.0%) | 1293 | -39 | 289 | -59 | 61 | 22.35% | 13.84 (-0.42) | 1057 (36.75%) | 2.83% | 27.11% | 117.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 125.0 (0.81%) | 1332 | 5 | 348 | -8 | 4 | 26.13% | 14.26 (0.05) | 773 (-63.43%) | 2.07% | 33.08% | 118.97% |
| 2023-05-16 | 124.0 (-0.8%) | 1327 | 150 | 356 | -4 | 1 | 26.83% | 14.21 (1.61) | 2115 (11.92%) | 5.66% | 49.42% | 117.68% |
| 2023-05-15 | 125.0 (-3.1%) | 1177 | 115 | 360 | -25 | 16 | 30.59% | 12.6 (1.23) | 1890 (-56.07%) | 5.05% | 61.47% | 113.37% |
| 2023-05-12 | 129.0 (-7.86%) | 1062 | -174 | 385 | -15 | 0 | 36.25% | 11.37 (-1.86) | 4302 (30.79%) | 11.5% | 64.2% | 109.22% |
| 2023-05-11 | 140.0 (-9.97%) | 1236 | 118 | 400 | -25 | 0 | 32.36% | 13.23 (1.26) | 3289 (-52.21%) | 8.8% | 59.61% | 98.09% |
| 2023-05-10 | 155.5 (5.07%) | 1118 | 118 | 425 | 61 | 0 | 38.01% | 11.97 (1.26) | 6884 (3.97%) | 18.41% | 53.47% | 89.4% |
| 2023-05-09 | 148.0 (4.23%) | 1000 | 149 | 364 | 66 | 0 | 36.4% | 10.71 (1.6) | 6621 (127.41%) | 17.7% | 38.47% | 70.76% |
| 2023-05-08 | 142.0 (9.65%) | 851 | 5 | 298 | 152 | 0 | 35.02% | 9.11 (0.05) | 2911 (12.48%) | 7.79% | 21.85% | 53.13% |
| 2023-05-05 | 129.5 (9.75%) | 846 | 99 | 146 | 81 | 0 | 17.26% | 9.06 (1.06) | 2588 (160.76%) | 6.92% | 17.45% | 45.48% |
| 2023-05-04 | 118.0 (3.51%) | 747 | 22 | 65 | 16 | 0 | 8.7% | 8.0 (0.24) | 992 (-21.99%) | 2.65% | 12.43% | 39.23% |
| 2023-05-03 | 114.0 (2.24%) | 725 | 28 | 49 | 6 | 0 | 6.76% | 7.76 (0.3) | 1272 (213.82%) | 3.4% | 13.51% | 37.49% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 77.0 (1.05%) | 530 | -11 | 0 | 0 | 0.0% | 5.01 (-0.11) | 99 (-57.41%) |
| 2024-04-19 | 76.2 (-3.42%) | 541 | -5 | 0 | 0 | 0.0% | 5.12 (-0.05) | 233 (32.84%) |
| 2024-04-12 | 78.9 (-1.25%) | 546 | 7 | 0 | 0 | 0.0% | 5.17 (0.07) | 176 (80.35%) |
| 2024-04-03 | 79.9 (0.76%) | 539 | -8 | 0 | 0 | 0.0% | 5.1 (-0.08) | 97 (-61.49%) |
| 2024-03-29 | 79.3 (1.28%) | 547 | 7 | 0 | 0 | 0.0% | 5.18 (0.07) | 253 (-46.21%) |
| 2024-03-22 | 78.3 (-0.63%) | 540 | -29 | 0 | -10 | 0.0% | 5.11 (-0.27) | 471 (36.13%) |
| 2024-03-15 | 78.8 (-2.23%) | 569 | -17 | 10 | 0 | 1.76% | 5.38 (-0.17) | 346 (-9.93%) |
| 2024-03-08 | 80.6 (-1.83%) | 586 | -22 | 10 | 0 | 1.71% | 5.55 (-0.21) | 384 (-3.68%) |
| 2024-03-01 | 82.1 (-2.03%) | 608 | 7 | 10 | 0 | 1.64% | 5.76 (0.07) | 399 (47.8%) |
| 2024-02-23 | 83.8 (-0.71%) | 601 | -20 | 10 | 0 | 1.66% | 5.69 (-0.19) | 270 (29.84%) |
| 2024-02-16 | 84.4 (-0.71%) | 621 | 5 | 10 | 0 | 1.61% | 5.88 (0.05) | 207 (149.03%) |
| 2024-02-05 | 85.0 (-1.28%) | 616 | -2 | 10 | 0 | 1.62% | 5.83 (-0.02) | 83 (-29.0%) |
| 2024-02-02 | 86.1 (-2.27%) | 618 | -6 | 10 | 0 | 1.62% | 5.85 (-0.06) | 117 (-33.31%) |
| 2024-01-26 | 88.1 (0.8%) | 624 | 22 | 10 | 0 | 1.6% | 5.91 (0.21) | 176 (-61.59%) |
| 2024-01-19 | 87.4 (0.34%) | 602 | 33 | 10 | 0 | 1.66% | 5.7 (0.31) | 459 (111.76%) |
| 2024-01-12 | 87.1 (0.11%) | 569 | 27 | 10 | 0 | 1.76% | 5.39 (0.26) | 216 (97.29%) |
| 2024-01-05 | 87.0 (0.81%) | 542 | 12 | 10 | -4 | 1.85% | 5.13 (0.11) | 109 (-20.64%) |
| 2023-12-29 | 86.3 (0.23%) | 530 | 2 | 14 | 0 | 2.64% | 5.02 (0.02) | 138 (-38.18%) |
| 2023-12-22 | 86.1 (0.12%) | 528 | -8 | 14 | 0 | 2.65% | 5.0 (-0.07) | 224 (-33.24%) |
| 2023-12-15 | 86.0 (-2.93%) | 536 | -10 | 14 | 4 | 2.61% | 5.07 (-0.1) | 335 (-48.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 88.6 (-1.66%) | 546 | -5 | 10 | 0 | 1.83% | 5.17 (-0.05) | 655 (-44.29%) |
| 2023-12-01 | 90.1 (6.75%) | 551 | 1 | 10 | 1 | 1.81% | 5.22 (0.01) | 1177 (155.98%) |
| 2023-11-24 | 84.4 (-3.21%) | 550 | -9 | 9 | 0 | 1.64% | 5.21 (-0.08) | 459 (17.87%) |
| 2023-11-17 | 87.2 (3.32%) | 559 | 6 | 9 | -108 | 1.61% | 5.29 (0.05) | 390 (18.72%) |
| 2023-11-10 | 84.4 (-0.24%) | 553 | -3 | 117 | 3 | 21.16% | 5.24 (-0.02) | 328 (17.9%) |
| 2023-11-03 | 84.6 (0.12%) | 556 | -8 | 114 | 6 | 20.5% | 5.26 (-0.08) | 278 (-25.8%) |
| 2023-10-27 | 84.5 (0.6%) | 564 | 2 | 108 | 0 | 19.15% | 5.34 (0.02) | 375 (-46.4%) |
| 2023-10-20 | 84.0 (-1.98%) | 562 | -14 | 108 | -1 | 19.22% | 5.32 (-0.13) | 701 (198.35%) |
| 2023-10-13 | 85.7 (-4.03%) | 576 | -9 | 109 | 0 | 18.92% | 5.45 (-0.09) | 234 (-32.59%) |
| 2023-10-06 | 89.3 (0.34%) | 585 | -3 | 109 | 0 | 18.63% | 5.54 (-0.03) | 348 (84.11%) |
| 2023-09-28 | 89.0 (0.91%) | 588 | -12 | 109 | 0 | 18.54% | 5.57 (-0.11) | 189 (-28.7%) |
| 2023-09-22 | 88.2 (-0.34%) | 600 | -1 | 109 | 0 | 18.17% | 5.68 (-0.01) | 265 (-20.1%) |
| 2023-09-15 | 88.5 (-0.56%) | 601 | -6 | 109 | 1 | 18.14% | 5.69 (-0.06) | 332 (-17.47%) |
| 2023-09-08 | 89.0 (1.48%) | 607 | -3 | 108 | 0 | 17.79% | 5.75 (-0.03) | 402 (-52.02%) |
| 2023-09-01 | 87.7 (1.27%) | 610 | -13 | 108 | -6 | 17.7% | 5.78 (-0.12) | 839 (14.08%) |
| 2023-08-25 | 86.6 (-3.24%) | 623 | 15 | 114 | -14 | 18.3% | 5.9 (-0.41) | 735 (-32.63%) |
| 2023-08-18 | 89.5 (-6.96%) | 608 | -130 | 128 | 15 | 21.05% | 6.31 (-1.41) | 1091 (-4.73%) |
| 2023-08-11 | 96.2 (0.52%) | 738 | -19 | 113 | 32 | 15.31% | 7.72 (-0.19) | 1146 (-35.64%) |
| 2023-08-04 | 95.7 (-7.98%) | 757 | -478 | 81 | 36 | 10.7% | 7.91 (-5.0) | 1780 (0.59%) |
| 2023-07-28 | 104.0 (-4.15%) | 1235 | -96 | 45 | 28 | 3.64% | 12.91 (-1.01) | 1770 (-69.75%) |
| 2023-07-21 | 108.5 (-12.85%) | 1331 | 213 | 17 | 17 | 1.28% | 13.92 (2.23) | 5850 (135.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 124.5 (2.89%) | 1118 | -116 | 0 | -32 | 0.0% | 11.69 (-1.52) | 2483 (-49.1%) |
| 2023-07-07 | 121.0 (-3.2%) | 1234 | 62 | 32 | -24 | 2.59% | 13.21 (0.66) | 4879 (-73.78%) |
| 2023-06-30 | 125.0 (25.0%) | 1172 | 197 | 56 | 40 | 4.78% | 12.55 (2.11) | 18611 (4136.14%) |
| 2023-06-21 | 100.0 (-2.44%) | 975 | -33 | 16 | -2 | 1.64% | 10.44 (-0.35) | 439 (-76.49%) |
| 2023-06-16 | 102.5 (-5.53%) | 1008 | -89 | 18 | 8 | 1.79% | 10.79 (-0.96) | 1869 (30.87%) |
| 2023-06-09 | 108.5 (-0.46%) | 1097 | -89 | 10 | -117 | 0.91% | 11.75 (-0.95) | 1428 (-34.95%) |
| 2023-06-02 | 109.0 (0.46%) | 1186 | -5 | 127 | -133 | 10.71% | 12.7 (-0.05) | 2195 (-46.25%) |
| 2023-05-26 | 108.5 (-5.65%) | 1191 | -33 | 260 | -17 | 21.83% | 12.75 (-0.35) | 4084 (-44.9%) |
| 2023-05-19 | 115.0 (-10.85%) | 1224 | 162 | 277 | -108 | 22.63% | 13.1 (1.73) | 7412 (-69.13%) |
| 2023-05-12 | 129.0 (-0.39%) | 1062 | 216 | 385 | 239 | 36.25% | 11.37 (2.31) | 24009 (356.52%) |
| 2023-05-05 | 129.5 (14.6%) | 846 | 145 | 146 | 103 | 17.26% | 9.06 (1.55) | 5259 (5.5%) |
| 2023-04-28 | 113.0 (6.1%) | 701 | 39 | 43 | 18 | 6.13% | 7.51 (0.42) | 4984 (-0.51%) |
| 2023-04-21 | 106.5 (9.01%) | 662 | 111 | 25 | 6 | 3.78% | 7.09 (1.19) | 5010 (347.2%) |
| 2023-04-14 | 97.7 (4.6%) | 551 | 25 | 19 | 4 | 3.45% | 5.9 (0.19) | 1120 (146.51%) |
| 2023-04-07 | 93.4 (-0.53%) | 526 | 20 | 15 | 4 | 2.85% | 5.71 (0.22) | 454 (-79.97%) |
| 2023-03-31 | 93.9 (5.86%) | 506 | 212 | 11 | 11 | 2.17% | 5.49 (2.3) | 2268 (67.86%) |
| 2023-03-24 | 88.7 (8.57%) | 294 | 94 | 0 | -77 | 0.0% | 3.19 (1.02) | 1351 (3.7%) |
| 2023-03-17 | 81.7 (0.86%) | 200 | -25 | 77 | 1 | 38.5% | 2.17 (-0.28) | 1303 (75.92%) |
| 2023-03-10 | 81.0 (0.5%) | 225 | -51 | 76 | -18 | 33.78% | 2.45 (-0.56) | 740 (-36.87%) |
| 2023-03-03 | 80.6 (2.28%) | 276 | -3 | 94 | -23 | 34.06% | 3.01 (-0.03) | 1173 (6.4%) |
| 2023-02-24 | 78.8 (3.41%) | 279 | -47 | 117 | 7 | 41.94% | 3.04 (-0.51) | 1102 (189.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 76.2 (-0.65%) | 326 | -12 | 110 | -23 | 33.74% | 3.55 (-0.17) | 381 (-52.94%) |
| 2023-02-10 | 76.7 (0.66%) | 338 | -44 | 133 | 15 | 39.35% | 3.72 (-0.49) | 810 (-32.51%) |
| 2023-02-03 | 76.2 (0.13%) | 382 | 11 | 118 | -18 | 30.89% | 4.21 (0.12) | 1200 (462.1%) |
| 2023-01-17 | 76.1 (-1.81%) | 371 | 19 | 136 | -16 | 36.66% | 4.09 (0.21) | 213 (-84.34%) |
| 2023-01-13 | 77.5 (1.57%) | 352 | -60 | 152 | 0 | 43.18% | 3.88 (-0.78) | 1364 (260.16%) |
| 2023-01-06 | 76.3 (-2.18%) | 412 | -25 | 152 | -21 | 36.89% | 4.66 (-0.28) | 378 (-81.25%) |
| 2022-12-30 | 78.0 (3.45%) | 437 | 12 | 173 | 79 | 39.59% | 4.94 (0.14) | 2020 (38.12%) |
| 2022-12-23 | 75.4 (-5.04%) | 425 | -52 | 94 | -51 | 22.12% | 4.8 (-0.59) | 1463 (-61.74%) |
| 2022-12-16 | 79.4 (7.44%) | 477 | 262 | 145 | 114 | 30.4% | 5.39 (2.96) | 3824 (778.76%) |
| 2022-12-09 | 73.9 (1.23%) | 215 | 19 | 31 | 22 | 14.42% | 2.43 (0.21) | 435 (178.2%) |
| 2022-12-02 | 73.0 (1.11%) | 196 | 1 | 9 | 0 | 4.59% | 2.22 (0.02) | 156 (-25.38%) |
| 2022-11-25 | 72.2 (-0.41%) | 195 | -3 | 9 | 0 | 4.62% | 2.2 (-0.04) | 209 (29.16%) |
| 2022-11-18 | 72.5 (-0.14%) | 198 | 3 | 9 | -3 | 4.55% | 2.24 (0.04) | 162 (-56.22%) |
| 2022-11-11 | 72.6 (1.11%) | 195 | 15 | 12 | 3 | 6.15% | 2.2 (0.17) | 370 (143.87%) |
| 2022-11-04 | 71.8 (4.66%) | 180 | 6 | 9 | 0 | 5.0% | 2.03 (0.06) | 152 (166.76%) |
| 2022-10-28 | 68.6 (-0.15%) | 174 | 1 | 9 | 0 | 5.17% | 1.97 (0.01) | 56 (-56.33%) |
| 2022-10-21 | 68.7 (-1.43%) | 173 | -37 | 9 | -1 | 5.2% | 1.96 (-0.41) | 130 (-37.53%) |
| 2022-10-14 | 69.7 (-0.14%) | 210 | -36 | 10 | 0 | 4.76% | 2.37 (-0.41) | 208 (32.77%) |
| 2022-10-07 | 69.8 (-0.29%) | 246 | -23 | 10 | 0 | 4.07% | 2.78 (-0.26) | 157 (-50.06%) |
| 2022-09-30 | 70.0 (-1.27%) | 269 | -26 | 10 | -14 | 3.72% | 3.04 (-0.29) | 315 (25.07%) |
| 2022-09-23 | 70.9 (-4.83%) | 295 | -4 | 24 | -20 | 8.14% | 3.33 (-0.05) | 251 (-1.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 74.5 (-1.59%) | 299 | -1 | 44 | 1 | 14.72% | 3.38 (-0.02) | 254 (-7.18%) |
| 2022-09-08 | 75.7 (-2.57%) | 300 | -14 | 43 | -26 | 14.33% | 3.4 (-0.16) | 274 (-85.35%) |
| 2022-09-02 | 77.7 (0.26%) | 314 | -9 | 69 | 12 | 21.97% | 3.56 (-0.1) | 1872 (79.03%) |
| 2022-08-26 | 77.5 (1.04%) | 323 | -20 | 57 | -21 | 17.65% | 3.66 (-0.23) | 1045 (-26.43%) |
| 2022-08-19 | 76.7 (4.21%) | 343 | -82 | 78 | 27 | 22.74% | 3.89 (-0.93) | 1421 (94.11%) |
| 2022-08-12 | 73.6 (9.04%) | 425 | 24 | 51 | 30 | 12.0% | 4.82 (0.27) | 732 (88.06%) |
| 2022-08-05 | 67.5 (-0.88%) | 401 | -45 | 21 | 3 | 5.24% | 4.55 (-0.51) | 389 (120.34%) |
| 2022-07-29 | 68.1 (-1.3%) | 446 | 0 | 18 | 0 | 4.04% | 5.06 (0.0) | 176 (-31.36%) |
| 2022-07-22 | 69.0 (1.47%) | 446 | 44 | 18 | 0 | 4.04% | 5.06 (0.5) | 257 (-40.85%) |
| 2022-07-15 | 68.0 (-2.44%) | 402 | -48 | 18 | 0 | 4.48% | 4.56 (-0.55) | 435 (56.77%) |
| 2022-07-08 | 69.7 (2.5%) | 450 | -10 | 18 | 1 | 4.0% | 5.11 (-0.11) | 277 (-56.11%) |
| 2022-07-01 | 68.0 (-3.0%) | 460 | 14 | 17 | 13 | 3.7% | 5.22 (0.16) | 632 (-34.56%) |
| 2022-06-24 | 70.1 (-1.41%) | 446 | -78 | 4 | -33 | 0.9% | 5.06 (-0.89) | 966 (-33.51%) |
| 2022-06-17 | 71.1 (-4.82%) | 524 | -35 | 37 | -86 | 7.06% | 5.95 (-0.4) | 1454 (-3.39%) |
| 2022-06-10 | 74.7 (3.61%) | 559 | 5 | 123 | -28 | 22.0% | 6.35 (0.06) | 1505 (107.44%) |
| 2022-06-02 | 72.1 (-2.3%) | 554 | -55 | 151 | -166 | 27.26% | 6.29 (-0.62) | 725 (-56.63%) |
| 2022-05-27 | 73.8 (-4.28%) | 609 | -111 | 317 | -92 | 52.05% | 6.91 (-1.26) | 1673 (-65.83%) |
| 2022-05-20 | 77.1 (-0.9%) | 720 | 34 | 409 | -5 | 56.81% | 8.17 (0.38) | 4896 (-68.96%) |
| 2022-05-13 | 77.8 (2.64%) | 686 | -36 | 414 | 0 | 60.35% | 7.79 (-0.41) | 15777 (83.73%) |
| 2022-05-06 | 75.8 (-13.77%) | 722 | -12 | 414 | -40 | 57.34% | 8.2 (-0.13) | 8587 (-57.95%) |
| 2022-04-29 | 87.9 (-3.72%) | 734 | -222 | 454 | 262 | 61.85% | 8.33 (-2.52) | 20418 (105.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 91.3 (32.13%) | 956 | 763 | 192 | 192 | 20.08% | 10.85 (8.66) | 9955 (8837.24%) |
| 2022-04-15 | 69.1 (-0.72%) | 193 | -3 | 0 | 0 | 0.0% | 2.19 (-0.04) | 111 (12.51%) |
| 2022-04-08 | 69.6 (-1.28%) | 196 | -11 | 0 | 0 | 0.0% | 2.23 (-0.12) | 98 (-72.84%) |
| 2022-04-01 | 70.5 (4.14%) | 207 | 15 | 0 | 0 | 0 | 2.35 (0.17) | 364 (235.13%) |
| 2022-03-25 | 67.7 (-1.46%) | 192 | 1 | 0 | 0 | 0.0% | 2.18 (0.01) | 108 (-2.65%) |
| 2022-03-18 | 68.7 (1.03%) | 191 | -4 | 0 | 0 | 0.0% | 2.17 (-0.04) | 111 (-50.03%) |
| 2022-03-11 | 68.0 (-1.16%) | 195 | -9 | 0 | 0 | 0.0% | 2.21 (-0.11) | 223 (20.55%) |
| 2022-03-04 | 68.8 (-2.41%) | 204 | 6 | 0 | 0 | 0.0% | 2.32 (0.07) | 185 (-42.08%) |
| 2022-02-25 | 70.5 (2.77%) | 198 | 5 | 0 | 0 | 0.0% | 2.25 (0.06) | 320 (233.6%) |
| 2022-02-18 | 68.6 (0.15%) | 193 | -4 | 0 | 0 | 0.0% | 2.19 (-0.05) | 96 (11.9%) |
| 2022-02-11 | 68.5 (-0.29%) | 197 | -2 | 0 | 0 | 0.0% | 2.24 (-0.02) | 85 (6.01%) |
| 2022-01-26 | 68.7 (0.15%) | 199 | -5 | 0 | 0 | 0.0% | 2.26 (-0.06) | 80 (-2.15%) |
| 2022-01-21 | 68.6 (-1.29%) | 204 | -6 | 0 | 0 | 0.0% | 2.32 (-0.06) | 82 (-69.01%) |
| 2022-01-14 | 69.5 (0.58%) | 210 | -12 | 0 | -2 | 0.0% | 2.38 (-0.14) | 266 (82.08%) |
| 2022-01-07 | 69.1 (-0.29%) | 222 | -8 | 2 | 1 | 0.9% | 2.52 (-0.09) | 146 (112.36%) |
| 2021-12-30 | 69.3 (-0.29%) | 230 | -4 | 1 | 0 | 0.43% | 2.61 (-0.05) | 69 (-19.35%) |
| 2021-12-24 | 69.5 (0.43%) | 234 | -14 | 1 | 0 | 0.43% | 2.66 (-0.16) | 85 (-60.05%) |
| 2021-12-17 | 69.2 (-1.42%) | 248 | 0 | 1 | 1 | 0.4% | 2.82 (0.0) | 214 (-39.47%) |
| 2021-12-10 | 70.2 (-0.28%) | 248 | -6 | 0 | 0 | 0.0% | 2.82 (-0.06) | 353 (-46.66%) |
| 2021-12-03 | 70.4 (-0.42%) | 254 | 12 | 0 | 0 | 0.0% | 2.88 (0.13) | 663 (316.86%) |
| 2021-11-26 | 70.7 (0.28%) | 242 | -12 | 0 | 0 | 0.0% | 2.75 (-0.13) | 159 (-30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 70.5 (0.28%) | 254 | -2 | 0 | 0 | 0.0% | 2.88 (-0.03) | 230 (-38.21%) |
| 2021-11-12 | 70.3 (-0.99%) | 256 | -15 | 0 | 0 | 0.0% | 2.91 (-0.4) | 373 (60.58%) |
| 2021-11-05 | 71.0 (-0.28%) | 271 | -6 | 0 | 0 | 0.0% | 3.31 (-0.08) | 232 (-18.36%) |
| 2021-10-29 | 71.2 (0.56%) | 277 | -18 | 0 | 0 | 0.0% | 3.39 (-0.22) | 284 (-18.83%) |
| 2021-10-22 | 70.8 (-1.67%) | 295 | -59 | 0 | 0 | 0.0% | 3.61 (-0.72) | 350 (74.14%) |
| 2021-10-15 | 72.0 (-2.17%) | 354 | -23 | 0 | 0 | 0.0% | 4.33 (-0.37) | 201 (-75.87%) |
| 2021-10-08 | 73.6 (-9.02%) | 377 | -204 | 0 | 0 | 0.0% | 4.7 (-2.55) | 834 (0.18%) |
| 2021-10-01 | 80.9 (-4.6%) | 581 | -121 | 0 | -23 | 0.0% | 7.25 (-1.51) | 832 (68.38%) |
| 2021-09-24 | 84.8 (2.79%) | 702 | -42 | 23 | -6 | 3.28% | 8.76 (-0.52) | 494 (-64.36%) |
| 2021-09-17 | 82.5 (-6.14%) | 744 | -224 | 29 | -76 | 3.9% | 9.28 (-2.97) | 1387 (-19.05%) |
| 2021-09-10 | 87.9 (-4.56%) | 968 | -1 | 105 | -247 | 10.85% | 12.25 (-0.01) | 1714 (-79.74%) |
| 2021-09-03 | 92.1 (0.22%) | 969 | 695 | 352 | 294 | 36.33% | 12.26 (8.79) | 8462 (104.0%) |
| 2021-08-27 | 91.9 (26.41%) | 274 | 196 | 58 | 58 | 21.17% | 3.47 (2.48) | 4148 (2676.43%) |
| 2021-08-20 | 72.7 (-0.55%) | 78 | -3 | 0 | 0 | 0.0% | 0.99 (-0.03) | 149 (-60.41%) |
| 2021-08-13 | 73.1 (-4.19%) | 81 | -17 | 0 | 0 | 0.0% | 1.02 (-0.22) | 377 (38.79%) |
| 2021-08-06 | 76.3 (1.73%) | 98 | 62 | 0 | 0 | 0.0% | 1.24 (0.78) | 271 (-64.33%) |
| 2021-07-30 | 75.0 (2.74%) | 36 | -26 | 0 | 0 | 0.0% | 0.46 (-0.32) | 762 (438.63%) |
| 2021-07-23 | 73.0 (1.25%) | 62 | -11 | 0 | 0 | 0.0% | 0.78 (-0.14) | 141 (54.17%) |
| 2021-07-16 | 72.1 (-0.55%) | 73 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 91 (-15.0%) |
| 2021-07-09 | 72.5 (-0.41%) | 73 | -1 | 0 | 0 | 0.0% | 0.92 (-0.02) | 108 (-42.4%) |
| 2021-07-02 | 72.8 (-0.82%) | 74 | -4 | 0 | 0 | 0.0% | 0.94 (-0.05) | 187 (-48.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 73.4 (1.52%) | 78 | 26 | 0 | 0 | 0.0% | 0.99 (0.33) | 363 (95.74%) |
| 2021-06-18 | 72.3 (1.54%) | 52 | 2 | 0 | 0 | 0.0% | 0.66 (0.03) | 185 (7.02%) |
| 2021-06-11 | 71.2 (2.15%) | 50 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 173 (96.77%) |
| 2021-06-04 | 69.7 (-0.85%) | 49 | -6 | 0 | 0 | 0.0% | 0.62 (-0.08) | 88 (-27.64%) |
| 2021-05-28 | 70.3 (0.57%) | 55 | 1 | 0 | 0 | 0.0% | 0.7 (0.02) | 121 (-29.0%) |
| 2021-05-21 | 69.9 (-0.14%) | 54 | -3 | 0 | 0 | 0.0% | 0.68 (-0.04) | 171 (-49.81%) |
| 2021-05-14 | 70.0 (-4.11%) | 57 | 15 | 0 | 0 | 0.0% | 0.72 (0.19) | 342 (47.62%) |
| 2021-05-07 | 73.0 (-2.01%) | 42 | 9 | 0 | 0 | 0.0% | 0.53 (0.11) | 231 (-50.91%) |
| 2021-04-29 | 74.5 (1.5%) | 33 | 6 | 0 | 0 | 0.0% | 0.42 (0.08) | 472 (2.9%) |
| 2021-04-23 | 73.4 (3.53%) | 27 | -16 | 0 | 0 | 0.0% | 0.34 (-0.2) | 458 (52.82%) |
| 2021-04-16 | 70.9 (-0.14%) | 43 | -5 | 0 | 0 | 0 | 0.54 (-0.07) | 300 (2.97%) |
| 2021-04-09 | 71.0 (-0.7%) | 48 | 15 | 0 | 0 | 0 | 0.61 (0.19) | 291 (206.09%) |
| 2021-04-01 | 71.5 (0.56%) | 33 | 2 | 0 | 0 | 0 | 0.42 (0.03) | 95 (-20.86%) |
| 2021-03-26 | 71.1 (0.85%) | 31 | 0 | 0 | 0 | 0 | 0.39 (0.0) | 120 (-5.94%) |
| 2021-03-19 | 70.5 (0.43%) | 31 | 6 | 0 | 0 | 0 | 0.39 (0.07) | 128 (-20.53%) |
| 2021-03-12 | 70.2 (1.15%) | 25 | 4 | 0 | 0 | 0 | 0.32 (0.05) | 161 (129.18%) |
| 2021-03-05 | 69.4 (1.17%) | 21 | -110 | 0 | 0 | 0 | 0.27 (-1.39) | 70 (-39.3%) |
| 2021-02-26 | 68.6 (0.0%) | 131 | -64 | 0 | 0 | 0 | 1.66 (-0.81) | 115 (211.68%) |
| 2021-02-19 | 68.6 (0.88%) | 195 | -5 | 0 | 0 | 0 | 2.47 (-0.06) | 37 (-35.38%) |
| 2021-02-05 | 68.0 (0.74%) | 200 | -2 | 0 | 0 | 0 | 2.53 (-0.03) | 57 (7.39%) |
| 2021-01-29 | 67.5 (-1.46%) | 202 | 7 | 0 | 0 | 0 | 2.56 (0.09) | 53 (-23.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 68.5 (-1.58%) | 195 | 16 | 0 | 0 | 0 | 2.47 (0.21) | 70 (-12.55%) |
| 2021-01-15 | 69.6 (0.0%) | 179 | 11 | 0 | 0 | 0 | 2.26 (0.13) | 80 (-30.4%) |
| 2021-01-08 | 69.6 (-0.57%) | 168 | 26 | 0 | -8 | 0 | 2.13 (0.33) | 115 (-29.57%) |
| 2020-12-31 | 70.0 (0.72%) | 142 | 16 | 8 | 0 | 5.63% | 1.8 (0.21) | 163 (60.52%) |
| 2020-12-25 | 69.5 (-0.57%) | 126 | 20 | 8 | 0 | 6.35% | 1.59 (0.25) | 101 (-14.98%) |
| 2020-12-18 | 69.9 (-0.29%) | 106 | 10 | 8 | 0 | 7.55% | 1.34 (0.13) | 119 (-48.93%) |
| 2020-12-11 | 70.1 (0.0%) | 96 | -14 | 8 | 0 | 8.33% | 1.21 (-0.18) | 234 (1.92%) |
| 2020-12-04 | 70.1 (-0.14%) | 110 | -69 | 8 | 0 | 7.27% | 1.39 (-0.87) | 230 (-18.16%) |
| 2020-11-27 | 70.2 (3.24%) | 179 | 112 | 8 | 0 | 4.47% | 2.26 (1.41) | 281 (20.66%) |
| 2020-11-20 | 68.0 (0.44%) | 67 | 4 | 8 | 0 | 11.94% | 0.85 (0.05) | 233 (-42.35%) |
| 2020-11-13 | 67.7 (-0.88%) | 63 | 1 | 8 | 0 | 12.7% | 0.8 (0.02) | 404 (409.91%) |
| 2020-11-06 | 68.3 (-1.01%) | 62 | 0 | 8 | 0 | 12.9% | 0.78 (0.0) | 79 (31.74%) |
| 2020-10-30 | 69.0 (-0.58%) | 62 | -1 | 8 | 0 | 12.9% | 0.78 (-0.02) | 60 (44.48%) |
| 2020-10-23 | 69.4 (0.43%) | 63 | -3 | 8 | -1 | 12.7% | 0.8 (-0.04) | 41 (-29.11%) |
