| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 63.6 (-0.62%) | 21 (-8.7%) | 3 | 14.29 | 0.05% | 0.26% | 0.76% |
| 2025-07-03 | 64.0 (-0.62%) | 23 (155.56%) | 12 | 52.17 | 0.05% | 0.24% | 0.72% |
| 2025-07-02 | 64.4 (0.0%) | 9 (-80.0%) | 3 | 33.33 | 0.02% | 0.21% | 0.71% |
| 2025-07-01 | 64.4 (1.26%) | 45 (246.15%) | 3 | 6.67 | 0.11% | 0.28% | 0.71% |
| 2025-06-30 | 63.6 (-0.31%) | 13 (18.18%) | 6 | 46.15 | 0.03% | 0.27% | 0.63% |
| 2025-06-27 | 63.8 (0.0%) | 11 (22.22%) | 4 | 36.36 | 0.03% | 0.26% | 0.76% |
| 2025-06-26 | 63.8 (0.16%) | 9 (-76.92%) | 0 | 0.0 | 0.02% | 0.26% | 0.76% |
| 2025-06-25 | 63.7 (0.31%) | 39 (-9.3%) | 6 | 15.38 | 0.09% | 0.26% | 0.77% |
| 2025-06-24 | 63.5 (-1.09%) | 43 (437.5%) | 5 | 11.63 | 0.1% | 0.19% | 0.71% |
| 2025-06-23 | 64.2 (-1.23%) | 8 (-33.33%) | 3 | 37.5 | 0.02% | 0.12% | 0.68% |
| 2025-06-20 | 65.0 (-1.52%) | 12 (50.0%) | 4 | 33.33 | 0.03% | 0.12% | 0.7% |
| 2025-06-19 | 66.0 (0.0%) | 8 (-11.11%) | 3 | 37.5 | 0.02% | 0.11% | 0.69% |
| 2025-06-18 | 66.0 (-0.75%) | 9 (-30.77%) | 3 | 33.33 | 0.02% | 0.11% | 0.71% |
| 2025-06-17 | 66.5 (0.3%) | 13 (85.71%) | 3 | 23.08 | 0.03% | 0.13% | 0.7% |
| 2025-06-16 | 66.3 (0.0%) | 7 (-22.22%) | 3 | 42.86 | 0.02% | 0.13% | 0.74% |
| 2025-06-13 | 66.3 (-1.04%) | 9 (-10.0%) | 5 | 55.56 | 0.02% | 0.12% | 0.84% |
| 2025-06-12 | 67.0 (0.45%) | 10 (-41.18%) | 4 | 40.0 | 0.02% | 0.11% | 0.87% |
| 2025-06-11 | 66.7 (1.06%) | 17 (70.0%) | 5 | 29.41 | 0.04% | 0.13% | 1.05% |
| 2025-06-10 | 66.0 (-0.9%) | 10 (100.0%) | 6 | 60.0 | 0.02% | 0.12% | 1.04% |
| 2025-06-09 | 66.6 (-0.3%) | 5 (-16.67%) | 3 | 60.0 | 0.01% | 0.12% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 66.8 (0.0%) | 6 (-62.5%) | 3 | 50.0 | 0.01% | 0.27% | 1.11% |
| 2025-06-05 | 66.8 (0.6%) | 16 (33.33%) | 0 | 0.0 | 0.04% | 0.28% | 1.12% |
| 2025-06-04 | 66.4 (-0.15%) | 12 (9.09%) | 5 | 41.67 | 0.03% | 0.27% | 1.11% |
| 2025-06-03 | 66.5 (0.45%) | 11 (-83.82%) | 5 | 45.45 | 0.03% | 0.28% | 1.09% |
| 2025-06-02 | 66.2 (-2.22%) | 68 (518.18%) | 56 | 82.35 | 0.16% | 0.32% | 1.08% |
| 2025-05-29 | 67.7 (0.3%) | 11 (0.0%) | 4 | 36.36 | 0.03% | 0.19% | 0.98% |
| 2025-05-28 | 67.5 (0.3%) | 11 (-31.25%) | 7 | 63.64 | 0.03% | 0.19% | 1.04% |
| 2025-05-27 | 67.3 (-0.3%) | 16 (-42.86%) | 7 | 43.75 | 0.04% | 0.2% | 1.16% |
| 2025-05-26 | 67.5 (0.3%) | 28 (75.0%) | 6 | 21.43 | 0.07% | 0.18% | 1.18% |
| 2025-05-23 | 67.3 (1.2%) | 16 (60.0%) | 5 | 31.25 | 0.04% | 0.18% | 1.16% |
| 2025-05-22 | 66.5 (-0.45%) | 10 (-28.57%) | 3 | 30.0 | 0.02% | 0.26% | 1.15% |
| 2025-05-21 | 66.8 (-1.04%) | 14 (75.0%) | 5 | 35.71 | 0.03% | 0.29% | 1.15% |
| 2025-05-20 | 67.5 (1.35%) | 8 (-73.33%) | 3 | 37.5 | 0.02% | 0.46% | 1.15% |
| 2025-05-19 | 66.6 (-1.04%) | 30 (-36.17%) | 4 | 13.33 | 0.07% | 0.46% | 1.15% |
| 2025-05-16 | 67.3 (-0.3%) | 47 (113.64%) | 4 | 8.51 | 0.11% | 0.44% | 1.13% |
| 2025-05-15 | 67.5 (0.15%) | 22 (-74.42%) | 3 | 13.64 | 0.05% | 0.39% | 1.03% |
| 2025-05-14 | 67.4 (1.81%) | 86 (681.82%) | 49 | 56.98 | 0.2% | 0.37% | 1.06% |
| 2025-05-13 | 66.2 (-0.3%) | 11 (-50.0%) | 4 | 36.36 | 0.03% | 0.18% | 0.87% |
| 2025-05-12 | 66.4 (0.45%) | 22 (-15.38%) | 4 | 18.18 | 0.05% | 0.17% | 0.89% |
| 2025-05-09 | 66.1 (1.69%) | 26 (160.0%) | 3 | 11.54 | 0.06% | 0.13% | 0.92% |
| 2025-05-08 | 65.0 (-0.76%) | 10 (11.11%) | 3 | 30.0 | 0.02% | 0.13% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 65.5 (-0.3%) | 9 (80.0%) | 5 | 55.56 | 0.02% | 0.19% | 1.09% |
| 2025-05-06 | 65.7 (0.77%) | 5 (-28.57%) | 3 | 60.0 | 0.01% | 0.32% | 1.13% |
| 2025-05-05 | 65.2 (-0.61%) | 7 (-73.08%) | 3 | 42.86 | 0.02% | 0.37% | 1.45% |
| 2025-05-02 | 65.6 (0.0%) | 26 (-23.53%) | 8 | 30.77 | 0.06% | 0.4% | 1.47% |
| 2025-04-30 | 65.6 (0.15%) | 34 (-45.16%) | 8 | 23.53 | 0.08% | 0.36% | 1.45% |
| 2025-04-29 | 65.5 (2.18%) | 62 (129.63%) | 5 | 8.06 | 0.15% | 0.31% | 1.46% |
| 2025-04-28 | 64.1 (0.0%) | 27 (42.11%) | 11 | 40.74 | 0.06% | 0.19% | 1.38% |
| 2025-04-25 | 64.1 (0.94%) | 19 (90.0%) | 5 | 26.32 | 0.04% | 0.15% | 1.39% |
| 2025-04-24 | 63.5 (-0.31%) | 10 (-16.67%) | 5 | 50.0 | 0.02% | 0.15% | 1.35% |
| 2025-04-23 | 63.7 (1.27%) | 12 (-14.29%) | 6 | 50.0 | 0.03% | 0.14% | 1.37% |
| 2025-04-22 | 62.9 (-0.79%) | 14 (55.56%) | 4 | 28.57 | 0.03% | 0.19% | 1.37% |
| 2025-04-21 | 63.4 (-0.47%) | 9 (-52.63%) | 3 | 33.33 | 0.02% | 0.18% | 1.39% |
| 2025-04-18 | 63.7 (1.92%) | 19 (171.43%) | 6 | 31.58 | 0.04% | 0.2% | 1.41% |
| 2025-04-17 | 62.5 (-0.32%) | 7 (-78.79%) | 3 | 42.86 | 0.02% | 0.24% | 1.44% |
| 2025-04-16 | 62.7 (-1.57%) | 33 (312.5%) | 16 | 48.48 | 0.08% | 0.35% | 1.47% |
| 2025-04-15 | 63.7 (1.43%) | 8 (-55.56%) | 4 | 50.0 | 0.02% | 0.39% | 1.43% |
| 2025-04-14 | 62.8 (0.8%) | 18 (-47.06%) | 6 | 33.33 | 0.04% | 0.43% | 1.47% |
| 2025-04-11 | 62.3 (1.96%) | 34 (-40.35%) | 17 | 50.0 | 0.08% | 0.73% | 1.45% |
| 2025-04-10 | 61.1 (9.89%) | 57 (14.0%) | 3 | 5.26 | 0.13% | 0.68% | 1.4% |
| 2025-04-09 | 55.6 (-7.18%) | 50 (100.0%) | 12 | 24.0 | 0.12% | 0.59% | 1.36% |
| 2025-04-08 | 59.9 (-4.16%) | 25 (-82.52%) | 4 | 16.0 | 0.06% | 0.56% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.5 (-3.55%) | 143 (921.43%) | 2 | 1.4 | 0.34% | 0.57% | 1.24% |
| 2025-04-02 | 64.8 (0.78%) | 14 (-22.22%) | 7 | 50.0 | 0.03% | 0.3% | 0.93% |
| 2025-04-01 | 64.3 (2.39%) | 18 (-51.35%) | 6 | 33.33 | 0.04% | 0.28% | 0.93% |
| 2025-03-31 | 62.8 (-1.72%) | 37 (32.14%) | 18 | 48.65 | 0.09% | 0.28% | 0.97% |
| 2025-03-28 | 63.9 (-0.62%) | 28 (-12.5%) | 5 | 17.86 | 0.07% | 0.22% | 0.93% |
| 2025-03-27 | 64.3 (-1.53%) | 32 (540.0%) | 6 | 18.75 | 0.08% | 0.21% | 0.91% |
| 2025-03-26 | 65.3 (-0.31%) | 5 (-68.75%) | 3 | 60.0 | 0.01% | 0.17% | 0.87% |
| 2025-03-25 | 65.5 (0.77%) | 16 (45.45%) | 0 | 0.0 | 0.04% | 0.24% | 0.92% |
| 2025-03-24 | 65.0 (-0.76%) | 11 (-56.0%) | 3 | 27.27 | 0.03% | 0.24% | 0.95% |
| 2025-03-21 | 65.5 (0.0%) | 25 (56.25%) | 5 | 20.0 | 0.06% | 0.26% | 1.0% |
| 2025-03-20 | 65.5 (0.0%) | 16 (-51.52%) | 4 | 25.0 | 0.04% | 0.25% | 0.97% |
| 2025-03-19 | 65.5 (0.61%) | 33 (83.33%) | 5 | 15.15 | 0.08% | 0.25% | 0.99% |
| 2025-03-18 | 65.1 (-0.61%) | 18 (-5.26%) | 3 | 16.67 | 0.04% | 0.19% | 0.95% |
| 2025-03-17 | 65.5 (0.0%) | 19 (-9.52%) | 4 | 21.05 | 0.04% | 0.25% | 0.95% |
| 2025-03-14 | 65.5 (-0.76%) | 21 (61.54%) | 4 | 19.05 | 0.05% | 0.24% | 1.0% |
| 2025-03-13 | 66.0 (-1.49%) | 13 (18.18%) | 5 | 38.46 | 0.03% | 0.21% | 1.01% |
| 2025-03-12 | 67.0 (1.06%) | 11 (-72.5%) | 5 | 45.45 | 0.03% | 0.21% | 1.02% |
| 2025-03-11 | 66.3 (-1.34%) | 40 (135.29%) | 5 | 12.5 | 0.09% | 0.22% | 1.03% |
| 2025-03-10 | 67.2 (-0.88%) | 17 (112.5%) | 4 | 23.53 | 0.04% | 0.2% | 0.97% |
| 2025-03-07 | 67.8 (-0.15%) | 8 (-33.33%) | 3 | 37.5 | 0.02% | 0.21% | 0.95% |
| 2025-03-06 | 67.9 (-1.02%) | 12 (-20.0%) | 3 | 25.0 | 0.03% | 0.23% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.6 (-0.29%) | 15 (-55.88%) | 4 | 26.67 | 0.04% | 0.25% | 1.0% |
| 2025-03-04 | 68.8 (0.88%) | 34 (70.0%) | 3 | 8.82 | 0.08% | 0.27% | 0.98% |
| 2025-03-03 | 68.2 (-0.58%) | 20 (17.65%) | 4 | 20.0 | 0.05% | 0.26% | 0.95% |
| 2025-02-27 | 68.6 (0.15%) | 17 (-10.53%) | 4 | 23.53 | 0.04% | 0.28% | 0.93% |
| 2025-02-26 | 68.5 (1.03%) | 19 (-17.39%) | 4 | 21.05 | 0.04% | 0.28% | 0.92% |
| 2025-02-25 | 67.8 (-1.02%) | 23 (-23.33%) | 5 | 21.74 | 0.05% | 0.29% | 0.9% |
| 2025-02-24 | 68.5 (0.15%) | 30 (-3.23%) | 8 | 26.67 | 0.07% | 0.27% | 0.86% |
| 2025-02-21 | 68.4 (1.48%) | 31 (121.43%) | 6 | 19.35 | 0.07% | 0.24% | 0.8% |
| 2025-02-20 | 67.4 (0.15%) | 14 (-39.13%) | 6 | 42.86 | 0.03% | 0.26% | 0.81% |
| 2025-02-19 | 67.3 (-0.3%) | 23 (43.75%) | 3 | 13.04 | 0.05% | 0.29% | 0.87% |
| 2025-02-18 | 67.5 (-0.44%) | 16 (-15.79%) | 3 | 18.75 | 0.04% | 0.28% | 0.95% |
| 2025-02-17 | 67.8 (0.59%) | 19 (-52.5%) | 7 | 36.84 | 0.04% | 0.28% | 0.94% |
| 2025-02-14 | 67.4 (-0.74%) | 40 (66.67%) | 5 | 12.5 | 0.09% | 0.26% | 0.93% |
| 2025-02-13 | 67.9 (1.8%) | 24 (33.33%) | 1 | 4.17 | 0.06% | 0.19% | 0.88% |
| 2025-02-12 | 66.7 (0.15%) | 18 (12.5%) | 5 | 27.78 | 0.04% | 0.18% | 0.87% |
| 2025-02-11 | 66.6 (0.45%) | 16 (23.08%) | 4 | 25.0 | 0.04% | 0.19% | 0.85% |
| 2025-02-10 | 66.3 (-0.15%) | 13 (44.44%) | 3 | 23.08 | 0.03% | 0.17% | 0.84% |
| 2025-02-07 | 66.4 (-0.9%) | 9 (-55.0%) | 3 | 33.33 | 0.02% | 0.18% | 0.84% |
| 2025-02-06 | 67.0 (0.3%) | 20 (-16.67%) | 4 | 20.0 | 0.05% | 0.19% | 0.85% |
| 2025-02-05 | 66.8 (1.98%) | 24 (300.0%) | 5 | 20.83 | 0.06% | 0.17% | 0.83% |
| 2025-02-04 | 65.5 (0.0%) | 6 (-66.67%) | 4 | 66.67 | 0.01% | 0.14% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.5 (-1.21%) | 18 (50.0%) | 3 | 16.67 | 0.04% | 0.14% | 0.88% |
| 2025-01-22 | 66.3 (-0.15%) | 12 (-14.29%) | 4 | 33.33 | 0.03% | 0.11% | 0.89% |
| 2025-01-21 | 66.4 (-0.45%) | 14 (40.0%) | 4 | 28.57 | 0.03% | 0.16% | 0.89% |
| 2025-01-20 | 66.7 (-0.15%) | 10 (66.67%) | 2 | 20.0 | 0.02% | 0.23% | 0.88% |
| 2025-01-17 | 66.8 (0.91%) | 6 (35.1%) | 2 | 33.33 | 0.01% | 0.34% | 0.89% |
| 2025-01-16 | 66.2 (-0.45%) | 4 (-87.37%) | 1 | 25.0 | 0.01% | 0.35% | 0.96% |
| 2025-01-15 | 66.5 (0.61%) | 35 (-11.23%) | 10 | 28.57 | 0.08% | 0.37% | 1.04% |
| 2025-01-14 | 66.1 (1.85%) | 39 (-33.17%) | 2 | 5.13 | 0.09% | 0.34% | 1.02% |
| 2025-01-13 | 64.9 (0.93%) | 59 (450.48%) | 5 | 8.47 | 0.14% | 0.29% | 1.11% |
| 2025-01-10 | 64.3 (-1.23%) | 10 (-17.39%) | 2 | 20.0 | 0.03% | 0.17% | 1.09% |
| 2025-01-09 | 65.1 (-1.36%) | 13 (-37.02%) | 2 | 15.38 | 0.03% | 0.17% | 1.15% |
| 2025-01-08 | 66.0 (1.54%) | 20 (22.51%) | 1 | 5.0 | 0.05% | 0.18% | 1.24% |
| 2025-01-07 | 65.0 (-0.76%) | 16 (52.51%) | 1 | 6.25 | 0.04% | 0.16% | 1.27% |
| 2025-01-06 | 65.5 (-0.3%) | 11 (-3.98%) | 2 | 18.18 | 0.03% | 0.14% | 1.29% |
| 2025-01-03 | 65.7 (-0.61%) | 11 (-21.61%) | 0 | 0.0 | 0.03% | 0.19% | 1.37% |
| 2025-01-02 | 66.1 (0.92%) | 14 (15.31%) | 3 | 21.43 | 0.03% | 0.21% | 1.4% |
| 2024-12-31 | 65.5 (0.15%) | 12 (21.64%) | 4 | 33.33 | 0.03% | 0.23% | 1.44% |
| 2024-12-30 | 65.4 (-0.91%) | 10 (-66.72%) | 1 | 10.0 | 0.02% | 0.22% | 1.52% |
| 2024-12-27 | 66.0 (0.0%) | 31 (60.42%) | 4 | 12.9 | 0.07% | 0.23% | 1.54% |
| 2024-12-26 | 66.0 (0.46%) | 19 (-18.21%) | 1 | 5.26 | 0.05% | 0.19% | 1.47% |
| 2024-12-25 | 65.7 (0.31%) | 24 (179.38%) | 1 | 4.17 | 0.06% | 0.23% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 65.5 (0.0%) | 8 (-24.94%) | 2 | 25.0 | 0.02% | 0.25% | 1.55% |
| 2024-12-23 | 65.5 (2.02%) | 11 (-30.8%) | 2 | 18.18 | 0.03% | 0.3% | 1.56% |
| 2024-12-20 | 64.2 (0.31%) | 16 (-53.27%) | 1 | 6.25 | 0.04% | 0.45% | 1.55% |
| 2024-12-19 | 64.0 (1.75%) | 35 (3.08%) | 9 | 25.71 | 0.08% | 0.53% | 1.54% |
| 2024-12-18 | 62.9 (-0.32%) | 34 (19.47%) | 2 | 5.88 | 0.08% | 0.54% | 1.5% |
| 2024-12-17 | 63.1 (0.16%) | 28 (-62.49%) | 1 | 3.57 | 0.07% | 0.58% | 1.47% |
| 2024-12-16 | 63.0 (-3.08%) | 76 (51.09%) | 0 | 0.0 | 0.18% | 0.59% | 1.46% |
| 2024-12-13 | 65.0 (-1.66%) | 50 (30.54%) | 2 | 4.0 | 0.12% | 0.47% | 1.43% |
| 2024-12-12 | 66.1 (-0.6%) | 38 (-23.35%) | 3 | 7.89 | 0.09% | 0.45% | 1.41% |
| 2024-12-11 | 66.5 (-0.75%) | 50 (62.15%) | 2 | 4.0 | 0.12% | 0.42% | 1.42% |
| 2024-12-10 | 67.0 (-0.3%) | 31 (14.44%) | 1 | 3.23 | 0.07% | 0.37% | 1.33% |
| 2024-12-09 | 67.2 (-0.44%) | 27 (-35.41%) | 1 | 3.7 | 0.06% | 0.41% | 1.39% |
| 2024-12-06 | 67.5 (-0.44%) | 42 (66.62%) | 0 | 0.0 | 0.1% | 0.39% | 1.38% |
| 2024-12-05 | 67.8 (-0.15%) | 25 (-14.49%) | 0 | 0.0 | 0.06% | 0.3% | 1.32% |
| 2024-12-04 | 67.9 (0.0%) | 29 (-38.54%) | 1 | 3.45 | 0.07% | 0.33% | 1.35% |
| 2024-12-03 | 67.9 (-0.59%) | 48 (163.54%) | 0 | 0.0 | 0.11% | 0.35% | 1.32% |
| 2024-12-02 | 68.3 (-0.87%) | 18 (323.45%) | 1 | 5.56 | 0.04% | 0.26% | 1.34% |
| 2024-11-29 | 68.9 (-0.43%) | 4 (-88.78%) | 1 | 25.0 | 0.01% | 0.24% | 1.4% |
| 2024-11-28 | 69.2 (1.17%) | 38 (5.07%) | 0 | 0.0 | 0.09% | 0.26% | 1.52% |
| 2024-11-27 | 68.4 (-0.44%) | 36 (208.63%) | 0 | 0.0 | 0.09% | 0.2% | 1.54% |
| 2024-11-26 | 68.7 (-0.29%) | 11 (45.88%) | 1 | 9.09 | 0.03% | 0.17% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 68.9 (0.29%) | 8 (-45.12%) | 1 | 12.5 | 0.02% | 0.2% | 1.61% |
| 2024-11-22 | 68.7 (-0.15%) | 14 (-0.82%) | 0 | 0.0 | 0.04% | 0.33% | 1.65% |
| 2024-11-21 | 68.8 (0.44%) | 14 (-33.66%) | 0 | 0.0 | 0.04% | 0.4% | 1.71% |
| 2024-11-20 | 68.5 (-0.87%) | 22 (-9.6%) | 0 | 0.0 | 0.05% | 0.47% | 1.71% |
| 2024-11-19 | 69.1 (1.17%) | 24 (-60.63%) | 2 | 8.33 | 0.06% | 0.45% | 1.71% |
| 2024-11-18 | 68.3 (-1.16%) | 63 (53.08%) | 1 | 1.59 | 0.15% | 0.52% | 1.75% |
| 2024-11-15 | 69.1 (-0.29%) | 41 (-6.13%) | 0 | 0.0 | 0.1% | 0.42% | 1.7% |
| 2024-11-14 | 69.3 (-0.72%) | 44 (208.89%) | 1 | 2.27 | 0.1% | 0.36% | 1.66% |
| 2024-11-13 | 69.8 (0.0%) | 14 (-75.26%) | 0 | 0.0 | 0.03% | 0.35% | 1.6% |
| 2024-11-12 | 69.8 (0.14%) | 57 (190.37%) | 1 | 1.75 | 0.14% | 0.35% | 1.61% |
| 2024-11-11 | 69.7 (0.29%) | 19 (22.39%) | 0 | 0.0 | 0.05% | 0.36% | 1.51% |
| 2024-11-08 | 69.5 (0.0%) | 16 (-59.96%) | 0 | 0.0 | 0.04% | 0.41% | 1.55% |
| 2024-11-07 | 69.5 (-0.57%) | 40 (174.35%) | 0 | 0.0 | 0.1% | 0.51% | 1.56% |
| 2024-11-06 | 69.9 (0.43%) | 14 (-74.93%) | 0 | 0.0 | 0.04% | 0.52% | 1.5% |
| 2024-11-05 | 69.6 (0.29%) | 59 (43.96%) | 1 | 1.69 | 0.14% | 0.59% | 1.57% |
| 2024-11-04 | 69.4 (-0.57%) | 41 (-29.5%) | 1 | 2.44 | 0.1% | 0.53% | 1.48% |
| 2024-11-01 | 69.8 (0.14%) | 58 (29.0%) | 0 | 0.0 | 0.14% | 0.49% | 1.42% |
| 2024-10-30 | 69.7 (-0.43%) | 45 (0.63%) | 5 | 11.11 | 0.11% | 0.44% | 1.39% |
| 2024-10-29 | 70.0 (0.0%) | 44 (26.48%) | 3 | 6.82 | 0.11% | 0.38% | 1.35% |
| 2024-10-28 | 70.0 (-0.14%) | 35 (59.18%) | 4 | 11.43 | 0.08% | 0.33% | 1.35% |
| 2024-10-25 | 70.1 (-0.14%) | 22 (-44.2%) | 0 | 0.0 | 0.05% | 0.34% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 70.2 (-0.28%) | 39 (131.6%) | 1 | 2.56 | 0.09% | 0.38% | 1.3% |
| 2024-10-23 | 70.4 (-0.56%) | 17 (-26.71%) | 0 | 0.0 | 0.04% | 0.36% | 1.29% |
| 2024-10-22 | 70.8 (0.57%) | 23 (-43.78%) | 0 | 0.0 | 0.06% | 0.35% | 1.29% |
| 2024-10-21 | 70.4 (-0.28%) | 41 (6.21%) | 1 | 2.44 | 0.1% | 0.34% | 1.29% |
| 2024-10-18 | 70.6 (-0.14%) | 39 (38.82%) | 0 | 0.0 | 0.09% | 0.28% | 1.24% |
| 2024-10-17 | 70.7 (0.0%) | 28 (80.2%) | 0 | 0.0 | 0.07% | 0.28% | 1.21% |
| 2024-10-16 | 70.7 (-0.14%) | 15 (-11.01%) | 0 | 0.0 | 0.04% | 0.25% | 1.2% |
| 2024-10-15 | 70.8 (0.28%) | 17 (4.54%) | 0 | 0.0 | 0.04% | 0.25% | 1.2% |
| 2024-10-14 | 70.6 (0.14%) | 16 (-55.28%) | 0 | 0.0 | 0.04% | 0.31% | 1.22% |
| 2024-10-11 | 70.5 (-0.56%) | 37 (103.52%) | 1 | 2.7 | 0.09% | 0.32% | 1.3% |
| 2024-10-09 | 70.9 (-0.28%) | 18 (11.38%) | 1 | 5.56 | 0.04% | 0.28% | 1.3% |
| 2024-10-08 | 71.1 (0.0%) | 16 (-61.28%) | 0 | 0.0 | 0.04% | 0.33% | 1.38% |
| 2024-10-07 | 71.1 (0.57%) | 43 (106.47%) | 7 | 16.28 | 0.1% | 0.36% | 1.48% |
| 2024-10-04 | 70.7 (-0.14%) | 20 (21.67%) | 1 | 5.0 | 0.05% | 0.37% | 1.56% |
| 2024-10-01 | 70.8 (0.0%) | 17 (-60.74%) | 0 | 0.0 | 0.04% | 0.39% | 1.63% |
| 2024-09-30 | 70.8 (-0.14%) | 43 (48.68%) | 0 | 0.0 | 0.1% | 0.37% | 1.65% |
| 2024-09-27 | 70.9 (0.0%) | 29 (-33.97%) | 0 | 0.0 | 0.07% | 0.34% | 1.65% |
| 2024-09-26 | 70.9 (-0.56%) | 44 (41.14%) | 0 | 0.0 | 0.11% | 0.32% | 1.62% |
| 2024-09-25 | 71.3 (0.14%) | 31 (390.51%) | 0 | 0.0 | 0.07% | 0.27% | 1.6% |
| 2024-09-24 | 71.2 (0.42%) | 6 (-80.58%) | 0 | 0.0 | 0.02% | 0.25% | 1.57% |
| 2024-09-23 | 70.9 (-0.42%) | 33 (76.54%) | 0 | 0.0 | 0.08% | 0.3% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 71.2 (-0.14%) | 18 (-19.75%) | 0 | 0.0 | 0.04% | 0.27% | 1.57% |
| 2024-09-19 | 71.3 (0.42%) | 23 (4.49%) | 3 | 13.04 | 0.06% | 0.27% | 1.58% |
| 2024-09-18 | 71.0 (-0.14%) | 22 (-18.98%) | 4 | 18.18 | 0.05% | 0.27% | 1.59% |
| 2024-09-16 | 71.1 (-0.14%) | 27 (19.33%) | 4 | 14.81 | 0.07% | 0.33% | 1.65% |
| 2024-09-13 | 71.2 (0.42%) | 23 (40.09%) | 3 | 13.04 | 0.05% | 0.36% | 1.69% |
| 2024-09-12 | 70.9 (0.28%) | 16 (-35.43%) | 3 | 18.75 | 0.04% | 0.43% | 1.68% |
| 2024-09-11 | 70.7 (0.14%) | 25 (-46.56%) | 4 | 16.0 | 0.06% | 0.53% | 1.76% |
| 2024-09-10 | 70.6 (-0.42%) | 47 (27.15%) | 5 | 10.64 | 0.11% | 0.66% | 1.79% |
| 2024-09-09 | 70.9 (-0.56%) | 37 (-31.9%) | 4 | 10.81 | 0.09% | 0.65% | 1.79% |
| 2024-09-06 | 71.3 (-0.28%) | 55 (-3.7%) | 16 | 29.09 | 0.13% | 0.63% | 1.81% |
| 2024-09-05 | 71.5 (0.99%) | 57 (-27.87%) | 7 | 12.28 | 0.14% | 0.61% | 1.77% |
| 2024-09-04 | 70.8 (-0.98%) | 79 (68.52%) | 3 | 3.8 | 0.19% | 0.51% | 1.73% |
| 2024-09-03 | 71.5 (-0.56%) | 47 (71.3%) | 10 | 21.28 | 0.11% | 0.4% | 1.65% |
| 2024-09-02 | 71.9 (0.14%) | 27 (-38.71%) | 4 | 14.81 | 0.07% | 0.33% | 1.79% |
| 2024-08-30 | 71.8 (-0.28%) | 44 (169.01%) | 4 | 9.09 | 0.11% | 0.33% | 2.16% |
| 2024-08-29 | 72.0 (0.42%) | 16 (-49.82%) | 3 | 18.75 | 0.04% | 0.26% | 2.23% |
| 2024-08-28 | 71.7 (-0.42%) | 33 (88.21%) | 4 | 12.12 | 0.08% | 0.28% | 2.29% |
| 2024-08-27 | 72.0 (0.28%) | 17 (-28.66%) | 3 | 17.65 | 0.04% | 0.26% | 2.3% |
| 2024-08-26 | 71.8 (0.14%) | 24 (52.61%) | 3 | 12.5 | 0.06% | 0.33% | 2.39% |
| 2024-08-23 | 71.7 (-0.14%) | 16 (-34.07%) | 3 | 18.75 | 0.04% | 0.38% | 2.58% |
| 2024-08-22 | 71.8 (0.42%) | 24 (-12.25%) | 4 | 16.67 | 0.06% | 0.39% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.5 (0.14%) | 28 (-36.45%) | 4 | 14.29 | 0.07% | 0.44% | 3.26% |
| 2024-08-20 | 71.4 (0.0%) | 44 (-8.81%) | 4 | 9.09 | 0.1% | 0.47% | 4.59% |
| 2024-08-19 | 71.4 (-0.56%) | 48 (177.46%) | 4 | 8.33 | 0.11% | 0.48% | 4.61% |
| 2024-08-16 | 71.8 (0.28%) | 17 (-64.16%) | 3 | 17.65 | 0.04% | 0.47% | 4.6% |
| 2024-08-15 | 71.6 (-0.42%) | 48 (25.41%) | 3 | 6.25 | 0.12% | 0.52% | 4.63% |
| 2024-08-14 | 71.9 (0.14%) | 38 (-21.41%) | 3 | 7.89 | 0.09% | 0.5% | 4.56% |
| 2024-08-13 | 71.8 (-0.14%) | 49 (11.45%) | 6 | 12.24 | 0.12% | 0.52% | 4.51% |
| 2024-08-12 | 71.9 (-0.42%) | 44 (12.24%) | 3 | 6.82 | 0.1% | 0.66% | 4.48% |
| 2024-08-09 | 72.2 (0.84%) | 39 (-3.96%) | 5 | 12.82 | 0.09% | 0.98% | 4.47% |
| 2024-08-08 | 71.6 (0.0%) | 41 (-9.7%) | 3 | 7.32 | 0.1% | 1.06% | 4.44% |
| 2024-08-07 | 71.6 (1.56%) | 45 (-57.3%) | 5 | 11.11 | 0.11% | 1.06% | 4.48% |
| 2024-08-06 | 70.5 (0.14%) | 106 (-41.14%) | 13 | 12.26 | 0.25% | 1.05% | 4.51% |
| 2024-08-05 | 70.4 (-7.0%) | 181 (144.41%) | 11 | 6.08 | 0.43% | 0.92% | 4.4% |
| 2024-08-02 | 75.7 (-0.39%) | 74 (76.34%) | 6 | 8.11 | 0.18% | 0.75% | 4.06% |
| 2024-08-01 | 76.0 (0.26%) | 42 (9.63%) | 3 | 7.14 | 0.1% | 0.82% | 3.94% |
| 2024-07-31 | 75.8 (0.13%) | 38 (-29.31%) | 5 | 13.16 | 0.09% | 1.25% | 3.89% |
| 2024-07-30 | 75.7 (0.4%) | 54 (-48.93%) | 7 | 12.96 | 0.13% | 2.56% | 3.92% |
| 2024-07-29 | 75.4 (0.13%) | 106 (1.83%) | 15 | 14.15 | 0.25% | 2.55% | 3.89% |
| 2024-07-26 | 75.3 (-0.53%) | 104 (-53.76%) | 7 | 6.73 | 0.25% | 2.41% | 3.86% |
| 2024-07-23 | 75.7 (-0.39%) | 225 (-61.71%) | 34 | 15.11 | 0.53% | 2.22% | 3.76% |
| 2024-07-22 | 76.0 (7.34%) | 590 (1055.32%) | 219 | 37.12 | 1.39% | 1.74% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 70.8 (-1.53%) | 51 (8.43%) | 1 | 1.96 | 0.12% | 0.39% | 1.94% |
| 2024-07-18 | 71.9 (-0.83%) | 47 (76.62%) | 2 | 4.26 | 0.11% | 0.35% | 1.86% |
| 2024-07-17 | 72.5 (0.55%) | 26 (33.5%) | 0 | 0.0 | 0.06% | 0.34% | 1.82% |
| 2024-07-16 | 72.1 (0.56%) | 19 (-0.52%) | 1 | 5.26 | 0.05% | 0.34% | 1.86% |
| 2024-07-15 | 71.7 (-0.55%) | 20 (-43.4%) | 0 | 0.0 | 0.05% | 0.43% | 1.87% |
| 2024-07-12 | 72.1 (0.14%) | 35 (-15.39%) | 2 | 5.71 | 0.08% | 0.51% | 1.87% |
| 2024-07-11 | 72.0 (0.0%) | 41 (68.34%) | 5 | 12.2 | 0.1% | 0.57% | 1.89% |
| 2024-07-10 | 72.0 (0.0%) | 24 (-57.61%) | 4 | 16.67 | 0.06% | 0.56% | 1.92% |
| 2024-07-09 | 72.0 (-0.28%) | 58 (6.02%) | 11 | 18.97 | 0.14% | 0.56% | 1.95% |
| 2024-07-08 | 72.2 (-0.69%) | 55 (-9.54%) | 4 | 7.27 | 0.13% | 0.47% | 1.89% |
| 2024-07-05 | 72.7 (-0.27%) | 61 (65.86%) | 3 | 4.92 | 0.14% | 0.46% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 63.6 (-0.31%) | 111 (0.91%) | 27 | 24.32 |
| 2025-06-27 | 63.8 (-1.85%) | 110 (124.49%) | 18 | 16.36 |
| 2025-06-20 | 65.0 (-1.96%) | 49 (-3.92%) | 16 | 32.65 |
| 2025-06-13 | 66.3 (-0.75%) | 51 (-54.87%) | 23 | 45.1 |
| 2025-06-06 | 66.8 (-1.33%) | 113 (71.21%) | 69 | 61.06 |
| 2025-05-29 | 67.7 (0.59%) | 66 (-15.38%) | 24 | 36.36 |
| 2025-05-23 | 67.3 (0.0%) | 78 (-58.51%) | 20 | 25.64 |
| 2025-05-16 | 67.3 (1.82%) | 188 (229.82%) | 64 | 34.04 |
| 2025-05-09 | 66.1 (0.76%) | 57 (-61.74%) | 17 | 29.82 |
| 2025-05-02 | 65.6 (2.34%) | 149 (132.81%) | 32 | 21.48 |
| 2025-04-25 | 64.1 (0.63%) | 64 (-24.71%) | 23 | 35.94 |
| 2025-04-18 | 63.7 (2.25%) | 85 (-72.49%) | 35 | 41.18 |
| 2025-04-11 | 62.3 (-3.86%) | 309 (347.83%) | 38 | 12.3 |
| 2025-04-02 | 64.8 (1.41%) | 69 (-25.0%) | 31 | 44.93 |
| 2025-03-28 | 63.9 (-2.44%) | 92 (-17.12%) | 17 | 18.48 |
| 2025-03-21 | 65.5 (0.0%) | 111 (8.82%) | 21 | 18.92 |
| 2025-03-14 | 65.5 (-3.39%) | 102 (14.61%) | 23 | 22.55 |
| 2025-03-07 | 67.8 (-1.17%) | 89 (0.0%) | 17 | 19.1 |
| 2025-02-27 | 68.6 (0.29%) | 89 (-13.59%) | 21 | 23.6 |
| 2025-02-21 | 68.4 (1.48%) | 103 (-7.21%) | 25 | 24.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.4 (1.51%) | 111 (44.16%) | 18 | 16.22 |
| 2025-02-07 | 66.4 (0.15%) | 77 (113.89%) | 19 | 24.68 |
| 2025-01-22 | 66.3 (-0.75%) | 36 (-75.09%) | 10 | 27.78 |
| 2025-01-17 | 66.8 (3.89%) | 144 (99.38%) | 20 | 13.89 |
| 2025-01-10 | 64.3 (-2.13%) | 72 (176.06%) | 8 | 11.11 |
| 2025-01-03 | 65.7 (0.31%) | 26 (12.89%) | 3 | 11.54 |
| 2024-12-31 | 65.5 (-0.76%) | 23 (-75.59%) | 5 | 21.74 |
| 2024-12-27 | 66.0 (2.8%) | 95 (-50.34%) | 10 | 10.53 |
| 2024-12-20 | 64.2 (-1.23%) | 191 (-3.61%) | 13 | 6.81 |
| 2024-12-13 | 65.0 (-3.7%) | 199 (21.26%) | 9 | 4.52 |
| 2024-12-06 | 67.5 (-2.03%) | 164 (64.61%) | 2 | 1.22 |
| 2024-11-29 | 68.9 (0.29%) | 99 (-29.24%) | 3 | 3.03 |
| 2024-11-22 | 68.7 (-0.58%) | 140 (-20.68%) | 3 | 2.14 |
| 2024-11-15 | 69.1 (-0.58%) | 177 (3.42%) | 2 | 1.13 |
| 2024-11-08 | 69.5 (-0.43%) | 171 (-6.43%) | 2 | 1.17 |
| 2024-11-01 | 69.8 (-0.43%) | 183 (26.84%) | 12 | 6.56 |
| 2024-10-25 | 70.1 (-0.71%) | 144 (22.56%) | 2 | 1.39 |
| 2024-10-18 | 70.6 (0.14%) | 118 (1.62%) | 0 | 0.0 |
| 2024-10-11 | 70.5 (-0.28%) | 116 (42.2%) | 9 | 7.76 |
| 2024-10-04 | 70.7 (-0.28%) | 81 (-43.62%) | 1 | 1.23 |
| 2024-09-27 | 70.9 (-0.42%) | 144 (57.44%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 71.2 (0.0%) | 92 (-38.89%) | 11 | 11.96 |
| 2024-09-13 | 71.2 (-0.14%) | 150 (-43.55%) | 19 | 12.67 |
| 2024-09-06 | 71.3 (-0.7%) | 266 (94.14%) | 40 | 15.04 |
| 2024-08-30 | 71.8 (0.14%) | 137 (-14.97%) | 17 | 12.41 |
| 2024-08-23 | 71.7 (-0.14%) | 161 (-18.73%) | 19 | 11.8 |
| 2024-08-16 | 71.8 (-0.55%) | 199 (-52.01%) | 18 | 9.05 |
| 2024-08-09 | 72.2 (-4.62%) | 414 (31.43%) | 37 | 8.94 |
| 2024-08-02 | 75.7 (0.53%) | 315 (-65.72%) | 36 | 11.43 |
| 2024-07-26 | 75.3 (6.36%) | 920 (458.21%) | 260 | 28.26 |
| 2024-07-19 | 70.8 (-1.8%) | 164 (-23.83%) | 4 | 2.44 |
| 2024-07-12 | 72.1 (-0.83%) | 216 (10.66%) | 26 | 12.04 |
| 2024-07-05 | 72.7 (-2.02%) | 195 (-19.88%) | 18 | 9.23 |
| 2024-06-28 | 74.2 (0.95%) | 244 (79.38%) | 21 | 8.61 |
| 2024-06-21 | 73.5 (1.66%) | 136 (-19.07%) | 12 | 8.82 |
| 2024-06-14 | 72.3 (-1.77%) | 168 (-14.19%) | 1 | 0.6 |
| 2024-06-07 | 73.6 (-1.21%) | 196 (38.01%) | 6 | 3.06 |
| 2024-05-31 | 74.5 (-0.13%) | 142 (33.28%) | 2 | 1.41 |
| 2024-05-24 | 74.6 (-0.8%) | 106 (-62.84%) | 4 | 3.77 |
| 2024-05-17 | 75.2 (-0.13%) | 286 (56.91%) | 30 | 10.49 |
| 2024-05-10 | 75.3 (-1.95%) | 182 (109.56%) | 16 | 8.79 |
| 2024-05-03 | 76.8 (-0.26%) | 87 (-12.46%) | 14 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 77.0 (1.05%) | 99 (-57.41%) | 15 | 15.15 |
| 2024-04-19 | 76.2 (-3.42%) | 233 (32.84%) | 29 | 12.45 |
| 2024-04-12 | 78.9 (-1.25%) | 176 (80.35%) | 27 | 15.34 |
| 2024-04-03 | 79.9 (0.76%) | 97 (-61.49%) | 15 | 15.46 |
| 2024-03-29 | 79.3 (1.28%) | 253 (-46.21%) | 30 | 11.86 |
| 2024-03-22 | 78.3 (-0.63%) | 471 (36.13%) | 53 | 11.25 |
| 2024-03-15 | 78.8 (-2.23%) | 346 (-9.93%) | 31 | 8.96 |
| 2024-03-08 | 80.6 (-1.83%) | 384 (-3.68%) | 26 | 6.77 |
| 2024-03-01 | 82.1 (-2.03%) | 399 (47.8%) | 21 | 5.26 |
| 2024-02-23 | 83.8 (-0.71%) | 270 (29.84%) | 23 | 8.52 |
| 2024-02-16 | 84.4 (-0.71%) | 207 (149.03%) | 16 | 7.73 |
| 2024-02-05 | 85.0 (-1.28%) | 83 (-29.0%) | 6 | 7.23 |
| 2024-02-02 | 86.1 (-2.27%) | 117 (-33.31%) | 18 | 15.38 |
| 2024-01-26 | 88.1 (0.8%) | 176 (-61.59%) | 25 | 14.2 |
| 2024-01-19 | 87.4 (0.34%) | 459 (111.76%) | 53 | 11.55 |
| 2024-01-12 | 87.1 (0.11%) | 216 (97.29%) | 17 | 7.87 |
| 2024-01-05 | 87.0 (0.81%) | 109 (-20.64%) | 13 | 11.93 |
| 2023-12-29 | 86.3 (0.23%) | 138 (-38.18%) | 26 | 18.84 |
| 2023-12-22 | 86.1 (0.12%) | 224 (-33.24%) | 46 | 20.54 |
| 2023-12-15 | 86.0 (-2.93%) | 335 (-48.84%) | 33 | 9.85 |
| 2023-12-08 | 88.6 (-1.66%) | 655 (-44.29%) | 117 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 90.1 (6.75%) | 1177 (155.98%) | 264 | 22.43 |
| 2023-11-24 | 84.4 (-3.21%) | 459 (17.87%) | 45 | 9.8 |
| 2023-11-17 | 87.2 (3.32%) | 390 (18.72%) | 59 | 15.13 |
| 2023-11-10 | 84.4 (-0.24%) | 328 (17.9%) | 28 | 8.54 |
| 2023-11-03 | 84.6 (0.12%) | 278 (-25.8%) | 46 | 16.55 |
| 2023-10-27 | 84.5 (0.6%) | 375 (-46.4%) | 114 | 30.4 |
| 2023-10-20 | 84.0 (-1.98%) | 701 (198.35%) | 311 | 44.37 |
| 2023-10-13 | 85.7 (-4.03%) | 234 (-32.59%) | 37 | 15.81 |
| 2023-10-06 | 89.3 (0.34%) | 348 (84.11%) | 87 | 25.0 |
| 2023-09-28 | 89.0 (0.91%) | 189 (-28.7%) | 36 | 19.05 |
| 2023-09-22 | 88.2 (-0.34%) | 265 (-20.1%) | 23 | 8.68 |
| 2023-09-15 | 88.5 (-0.56%) | 332 (-17.47%) | 80 | 24.1 |
| 2023-09-08 | 89.0 (1.48%) | 402 (-52.02%) | 91 | 22.64 |
| 2023-09-01 | 87.7 (1.27%) | 839 (14.08%) | 179 | 21.33 |
| 2023-08-25 | 86.6 (-3.24%) | 735 (-32.63%) | 106 | 14.42 |
| 2023-08-18 | 89.5 (-6.96%) | 1091 (-4.73%) | 267 | 24.47 |
| 2023-08-11 | 96.2 (0.52%) | 1146 (-35.64%) | 220 | 19.2 |
| 2023-08-04 | 95.7 (-7.98%) | 1780 (0.59%) | 244 | 13.71 |
| 2023-07-28 | 104.0 (-4.15%) | 1770 (-69.75%) | 350 | 19.77 |
| 2023-07-21 | 108.5 (-12.85%) | 5850 (135.59%) | 966 | 16.51 |
| 2023-07-14 | 124.5 (2.89%) | 2483 (-49.1%) | 665 | 26.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 121.0 (-3.2%) | 4879 (-73.78%) | 2030 | 41.61 |
| 2023-06-30 | 125.0 (25.0%) | 18611 (4136.14%) | 10155 | 54.56 |
| 2023-06-21 | 100.0 (-2.44%) | 439 (-76.49%) | 55 | 12.53 |
| 2023-06-16 | 102.5 (-5.53%) | 1869 (30.87%) | 485 | 25.95 |
| 2023-06-09 | 108.5 (-0.46%) | 1428 (-34.95%) | 265 | 18.56 |
| 2023-06-02 | 109.0 (0.46%) | 2195 (-46.25%) | 772 | 35.17 |
| 2023-05-26 | 108.5 (-5.65%) | 4084 (-44.9%) | 1682 | 41.19 |
| 2023-05-19 | 115.0 (-10.85%) | 7412 (-69.13%) | 3516 | 47.44 |
| 2023-05-12 | 129.0 (-0.39%) | 24009 (356.52%) | 16113 | 67.11 |
| 2023-05-05 | 129.5 (14.6%) | 5259 (5.5%) | 2508 | 47.69 |
| 2023-04-28 | 113.0 (6.1%) | 4984 (-0.51%) | 2222 | 44.58 |
| 2023-04-21 | 106.5 (9.01%) | 5010 (347.2%) | 2285 | 45.61 |
| 2023-04-14 | 97.7 (4.6%) | 1120 (146.51%) | 140 | 12.5 |
| 2023-04-07 | 93.4 (-0.53%) | 454 (-79.97%) | 96 | 21.15 |
| 2023-03-31 | 93.9 (5.86%) | 2268 (67.86%) | 306 | 13.49 |
| 2023-03-24 | 88.7 (8.57%) | 1351 (3.7%) | 185 | 13.69 |
| 2023-03-17 | 81.7 (0.86%) | 1303 (75.92%) | 204 | 15.66 |
| 2023-03-10 | 81.0 (0.5%) | 740 (-36.87%) | 69 | 9.32 |
| 2023-03-03 | 80.6 (2.28%) | 1173 (6.4%) | 210 | 17.9 |
| 2023-02-24 | 78.8 (3.41%) | 1102 (189.19%) | 150 | 13.61 |
| 2023-02-17 | 76.2 (-0.65%) | 381 (-52.94%) | 22 | 5.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 76.7 (0.66%) | 810 (-32.51%) | 53 | 6.54 |
| 2023-02-03 | 76.2 (0.13%) | 1200 (462.1%) | 111 | 9.25 |
| 2023-01-17 | 76.1 (-1.81%) | 213 (-84.34%) | 15 | 7.04 |
| 2023-01-13 | 77.5 (1.57%) | 1364 (260.16%) | 391 | 28.67 |
| 2023-01-06 | 76.3 (-2.18%) | 378 (-81.25%) | 45 | 11.9 |
| 2022-12-30 | 78.0 (3.45%) | 2020 (38.12%) | 542 | 26.83 |
| 2022-12-23 | 75.4 (-5.04%) | 1463 (-61.74%) | 326 | 22.28 |
| 2022-12-16 | 79.4 (7.44%) | 3824 (778.76%) | 1250 | 32.69 |
| 2022-12-09 | 73.9 (1.23%) | 435 (178.2%) | 49 | 11.26 |
| 2022-12-02 | 73.0 (1.11%) | 156 (-25.38%) | 16 | 10.26 |
| 2022-11-25 | 72.2 (-0.41%) | 209 (29.16%) | 31 | 14.83 |
| 2022-11-18 | 72.5 (-0.14%) | 162 (-56.22%) | 21 | 12.96 |
| 2022-11-11 | 72.6 (1.11%) | 370 (143.87%) | 54 | 14.59 |
| 2022-11-04 | 71.8 (4.66%) | 152 (166.76%) | 6 | 3.95 |
| 2022-10-28 | 68.6 (-0.15%) | 56 (-56.33%) | 5 | 8.93 |
| 2022-10-21 | 68.7 (-1.43%) | 130 (-37.53%) | 21 | 16.15 |
| 2022-10-14 | 69.7 (-0.14%) | 208 (32.77%) | 23 | 11.06 |
| 2022-10-07 | 69.8 (-0.29%) | 157 (-50.06%) | 23 | 14.65 |
| 2022-09-30 | 70.0 (-1.27%) | 315 (25.07%) | 27 | 8.57 |
| 2022-09-23 | 70.9 (-4.83%) | 251 (-1.06%) | 20 | 7.97 |
| 2022-09-16 | 74.5 (-1.59%) | 254 (-7.18%) | 51 | 20.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.7 (-2.57%) | 274 (-85.35%) | 28 | 10.22 |
| 2022-09-02 | 77.7 (0.26%) | 1872 (79.03%) | 657 | 35.1 |
| 2022-08-26 | 77.5 (1.04%) | 1045 (-26.43%) | 158 | 15.12 |
| 2022-08-19 | 76.7 (4.21%) | 1421 (94.11%) | 289 | 20.34 |
| 2022-08-12 | 73.6 (9.04%) | 732 (88.06%) | 169 | 23.09 |
| 2022-08-05 | 67.5 (-0.88%) | 389 (120.34%) | 22 | 5.66 |
| 2022-07-29 | 68.1 (-1.3%) | 176 (-31.36%) | 27 | 15.34 |
| 2022-07-22 | 69.0 (1.47%) | 257 (-40.85%) | 25 | 9.73 |
| 2022-07-15 | 68.0 (-2.44%) | 435 (56.77%) | 100 | 22.99 |
| 2022-07-08 | 69.7 (2.5%) | 277 (-56.11%) | 46 | 16.61 |
| 2022-07-01 | 68.0 (-3.0%) | 632 (-34.56%) | 111 | 17.56 |
| 2022-06-24 | 70.1 (-1.41%) | 966 (-33.51%) | 187 | 19.36 |
| 2022-06-17 | 71.1 (-4.82%) | 1454 (-3.39%) | 618 | 42.5 |
| 2022-06-10 | 74.7 (3.61%) | 1505 (107.44%) | 572 | 38.01 |
| 2022-06-02 | 72.1 (-2.3%) | 725 (-56.63%) | 172 | 23.72 |
| 2022-05-27 | 73.8 (-4.28%) | 1673 (-65.83%) | 678 | 40.53 |
| 2022-05-20 | 77.1 (-0.9%) | 4896 (-68.96%) | 3120 | 63.73 |
| 2022-05-13 | 77.8 (2.64%) | 15777 (83.73%) | 11706 | 74.2 |
| 2022-05-06 | 75.8 (-13.77%) | 8587 (-57.95%) | 5664 | 65.96 |
| 2022-04-29 | 87.9 (-3.72%) | 20418 (105.11%) | 11158 | 54.65 |
| 2022-04-22 | 91.3 (32.13%) | 9955 (8837.24%) | 4546 | 45.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 69.1 (-0.72%) | 111 (12.51%) | 4 | 3.6 |
| 2022-04-08 | 69.6 (-1.28%) | 98 (-72.84%) | 4 | 4.08 |
| 2022-04-01 | 70.5 (4.14%) | 364 (235.13%) | 20 | 5.49 |
| 2022-03-25 | 67.7 (-1.46%) | 108 (-2.65%) | 1 | 0.93 |
| 2022-03-18 | 68.7 (1.03%) | 111 (-50.03%) | 1 | 0.9 |
| 2022-03-11 | 68.0 (-1.16%) | 223 (20.55%) | 4 | 1.79 |
| 2022-03-04 | 68.8 (-2.41%) | 185 (-42.08%) | 33 | 17.84 |
| 2022-02-25 | 70.5 (2.77%) | 320 (233.6%) | 25 | 7.81 |
| 2022-02-18 | 68.6 (0.15%) | 96 (11.9%) | 2 | 2.08 |
| 2022-02-11 | 68.5 (-0.29%) | 85 (6.01%) | 0 | 0.0 |
| 2022-01-26 | 68.7 (0.15%) | 80 (-2.15%) | 1 | 1.25 |
| 2022-01-21 | 68.6 (-1.29%) | 82 (-69.01%) | 7 | 8.54 |
| 2022-01-14 | 69.5 (0.58%) | 266 (82.08%) | 22 | 8.27 |
| 2022-01-07 | 69.1 (-0.29%) | 146 (112.36%) | 11 | 7.53 |
