| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.7 (0.19%) | 44 (57.14%) | 7 | 15.91 | 0.1% | 0.44% | 1.42% |
| 2026-06-02 | 53.6 (0.0%) | 28 (-28.21%) | 1 | 3.57 | 0.07% | 0.46% | 1.4% |
| 2026-06-01 | 53.6 (-0.19%) | 39 (8.33%) | 6 | 15.38 | 0.09% | 0.48% | 1.35% |
| 2026-05-29 | 53.7 (0.0%) | 36 (-7.69%) | 0 | 0.0 | 0.09% | 0.43% | 1.32% |
| 2026-05-28 | 53.7 (-0.56%) | 39 (-25.0%) | 2 | 5.13 | 0.09% | 0.45% | 1.26% |
| 2026-05-27 | 54.0 (1.31%) | 52 (48.57%) | 5 | 9.62 | 0.12% | 0.39% | 1.2% |
| 2026-05-26 | 53.3 (1.14%) | 35 (75.0%) | 4 | 11.43 | 0.08% | 0.29% | 1.12% |
| 2026-05-25 | 52.7 (-0.57%) | 20 (-53.49%) | 0 | 0.0 | 0.05% | 0.26% | 1.08% |
| 2026-05-22 | 53.0 (-0.75%) | 43 (207.14%) | 3 | 6.98 | 0.1% | 0.25% | 1.08% |
| 2026-05-21 | 53.4 (0.56%) | 14 (55.56%) | 0 | 0.0 | 0.03% | 0.22% | 1.03% |
| 2026-05-20 | 53.1 (0.38%) | 9 (-62.5%) | 0 | 0.0 | 0.02% | 0.32% | 1.02% |
| 2026-05-19 | 52.9 (-0.19%) | 24 (71.43%) | 1 | 4.17 | 0.06% | 0.38% | 1.04% |
| 2026-05-18 | 53.0 (0.0%) | 14 (-56.25%) | 0 | 0.0 | 0.03% | 0.37% | 1.0% |
| 2026-05-15 | 53.0 (-0.93%) | 32 (-41.82%) | 2 | 6.25 | 0.08% | 0.4% | 1.02% |
| 2026-05-14 | 53.5 (0.19%) | 55 (52.78%) | 2 | 3.64 | 0.13% | 0.36% | 0.98% |
| 2026-05-13 | 53.4 (-0.37%) | 36 (89.47%) | 1 | 2.78 | 0.09% | 0.27% | 0.88% |
| 2026-05-12 | 53.6 (-0.56%) | 19 (-29.63%) | 0 | 0.0 | 0.04% | 0.28% | 0.83% |
| 2026-05-11 | 53.9 (0.0%) | 27 (80.0%) | 2 | 7.41 | 0.06% | 0.25% | 0.85% |
| 2026-05-08 | 53.9 (-0.19%) | 15 (-16.67%) | 1 | 6.67 | 0.04% | 0.24% | 0.8% |
| 2026-05-07 | 54.0 (0.37%) | 18 (-52.63%) | 3 | 16.67 | 0.04% | 0.24% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.8 (-0.55%) | 38 (375.0%) | 0 | 0.0 | 0.09% | 0.22% | 0.83% |
| 2026-05-05 | 54.1 (0.0%) | 8 (-66.67%) | 0 | 0.0 | 0.02% | 0.18% | 0.8% |
| 2026-05-04 | 54.1 (-0.55%) | 24 (84.62%) | 0 | 0.0 | 0.06% | 0.2% | 0.79% |
| 2026-04-30 | 54.4 (-1.09%) | 13 (8.33%) | 2 | 15.38 | 0.03% | 0.19% | 0.78% |
| 2026-04-29 | 55.0 (0.92%) | 12 (-33.33%) | 1 | 8.33 | 0.03% | 0.22% | 0.78% |
| 2026-04-28 | 54.5 (-1.8%) | 18 (0.0%) | 3 | 16.67 | 0.04% | 0.21% | 0.84% |
| 2026-04-27 | 55.5 (0.36%) | 18 (-5.26%) | 0 | 0.0 | 0.04% | 0.2% | 0.87% |
| 2026-04-24 | 55.3 (-0.9%) | 19 (-20.83%) | 1 | 5.26 | 0.04% | 0.18% | 0.86% |
| 2026-04-23 | 55.8 (0.54%) | 24 (200.0%) | 0 | 0.0 | 0.06% | 0.19% | 0.86% |
| 2026-04-22 | 55.5 (0.36%) | 8 (-52.94%) | 0 | 0.0 | 0.02% | 0.16% | 0.83% |
| 2026-04-21 | 55.3 (-0.36%) | 17 (112.5%) | 1 | 5.88 | 0.04% | 0.17% | 0.85% |
| 2026-04-20 | 55.5 (0.18%) | 8 (-65.22%) | 1 | 12.5 | 0.02% | 0.17% | 0.83% |
| 2026-04-17 | 55.4 (0.0%) | 23 (76.92%) | 1 | 4.35 | 0.05% | 0.22% | 0.86% |
| 2026-04-16 | 55.4 (0.54%) | 13 (0.0%) | 3 | 23.08 | 0.03% | 0.18% | 0.87% |
| 2026-04-15 | 55.1 (-0.18%) | 13 (-7.14%) | 2 | 15.38 | 0.03% | 0.17% | 1.14% |
| 2026-04-14 | 55.2 (0.18%) | 14 (-51.72%) | 1 | 7.14 | 0.03% | 0.22% | 1.4% |
| 2026-04-13 | 55.1 (-1.25%) | 29 (314.29%) | 0 | 0.0 | 0.07% | 0.25% | 1.63% |
| 2026-04-10 | 55.8 (-0.71%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.91% |
| 2026-04-09 | 56.2 (0.18%) | 10 (-69.7%) | 0 | 0.0 | 0.02% | 0.22% | 1.99% |
| 2026-04-08 | 56.1 (0.9%) | 33 (26.92%) | 4 | 12.12 | 0.08% | 0.23% | 2.11% |
| 2026-04-07 | 55.6 (0.54%) | 26 (550.0%) | 2 | 7.69 | 0.06% | 0.24% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.3 (0.18%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.26% | 2.24% |
| 2026-04-01 | 55.2 (0.0%) | 19 (18.75%) | 1 | 5.26 | 0.04% | 0.27% | 2.41% |
| 2026-03-31 | 55.2 (-2.65%) | 16 (-57.89%) | 1 | 6.25 | 0.04% | 0.28% | 2.7% |
| 2026-03-30 | 56.7 (0.53%) | 38 (22.58%) | 0 | 0.0 | 0.09% | 0.26% | 2.89% |
| 2026-03-27 | 56.4 (1.81%) | 31 (181.82%) | 0 | 0.0 | 0.07% | 0.21% | 3.03% |
| 2026-03-26 | 55.4 (1.47%) | 11 (-47.62%) | 1 | 9.09 | 0.03% | 0.16% | 3.0% |
| 2026-03-25 | 54.6 (-0.36%) | 21 (133.33%) | 0 | 0.0 | 0.05% | 0.18% | 3.01% |
| 2026-03-24 | 54.8 (0.55%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.2% | 3.02% |
| 2026-03-23 | 54.5 (0.0%) | 16 (45.45%) | 1 | 6.25 | 0.04% | 0.48% | 3.04% |
| 2026-03-20 | 54.5 (0.0%) | 11 (-47.62%) | 1 | 9.09 | 0.03% | 0.73% | 3.04% |
| 2026-03-19 | 54.5 (-0.18%) | 21 (-25.0%) | 1 | 4.76 | 0.05% | 0.96% | 3.02% |
| 2026-03-18 | 54.6 (0.55%) | 28 (-77.6%) | 1 | 3.57 | 0.07% | 1.26% | 3.0% |
| 2026-03-17 | 54.3 (3.43%) | 125 (1.63%) | 6 | 4.8 | 0.3% | 1.3% | 2.98% |
| 2026-03-16 | 52.5 (1.16%) | 123 (10.81%) | 7 | 5.69 | 0.29% | 1.14% | 2.7% |
| 2026-03-13 | 51.9 (-0.38%) | 111 (-23.97%) | 3 | 2.7 | 0.26% | 1.05% | 2.43% |
| 2026-03-12 | 52.1 (-1.33%) | 146 (239.53%) | 2 | 1.37 | 0.35% | 0.86% | 2.2% |
| 2026-03-11 | 52.8 (0.0%) | 43 (-27.12%) | 1 | 2.33 | 0.1% | 0.7% | 1.88% |
| 2026-03-10 | 52.8 (-0.56%) | 59 (-32.18%) | 1 | 1.69 | 0.14% | 0.93% | 1.85% |
| 2026-03-09 | 53.1 (-2.39%) | 87 (190.0%) | 0 | 0.0 | 0.21% | 1.02% | 1.86% |
| 2026-03-06 | 54.4 (-0.55%) | 30 (-60.53%) | 0 | 0.0 | 0.07% | 1.04% | 2.0% |
| 2026-03-05 | 54.7 (0.18%) | 76 (-45.71%) | 2 | 2.63 | 0.18% | 1.01% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.6 (-2.33%) | 140 (42.86%) | 3 | 2.14 | 0.33% | 0.87% | 1.82% |
| 2026-03-03 | 55.9 (-1.58%) | 98 (3.16%) | 2 | 2.04 | 0.23% | 0.6% | 1.54% |
| 2026-03-02 | 56.8 (-1.56%) | 95 (458.82%) | 4 | 4.21 | 0.22% | 0.4% | 1.35% |
| 2026-02-26 | 57.7 (0.35%) | 17 (0.0%) | 0 | 0.0 | 0.04% | 0.22% | 1.17% |
| 2026-02-25 | 57.5 (-0.52%) | 17 (-32.0%) | 5 | 29.41 | 0.04% | 0.19% | 1.16% |
| 2026-02-24 | 57.8 (-0.17%) | 25 (47.06%) | 2 | 8.0 | 0.06% | 0.18% | 1.14% |
| 2026-02-23 | 57.9 (0.0%) | 17 (0.0%) | 2 | 11.76 | 0.04% | 0.16% | 1.14% |
| 2026-02-11 | 57.9 (-0.52%) | 17 (466.67%) | 0 | 0.0 | 0.04% | 0.14% | 1.13% |
| 2026-02-10 | 58.2 (-0.68%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.12% | 1.14% |
| 2026-02-09 | 58.6 (1.21%) | 13 (-23.53%) | 1 | 7.69 | 0.03% | 0.14% | 1.17% |
| 2026-02-06 | 57.9 (0.0%) | 17 (70.0%) | 1 | 5.88 | 0.04% | 0.13% | 1.17% |
| 2026-02-05 | 57.9 (-0.34%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.17% | 1.15% |
| 2026-02-04 | 58.1 (0.35%) | 9 (-10.0%) | 2 | 22.22 | 0.02% | 0.29% | 1.16% |
| 2026-02-03 | 57.9 (-0.86%) | 10 (-9.09%) | 0 | 0.0 | 0.02% | 0.62% | 1.17% |
| 2026-02-02 | 58.4 (1.04%) | 11 (-63.33%) | 0 | 0.0 | 0.03% | 0.65% | 1.22% |
| 2026-01-30 | 57.8 (-0.52%) | 30 (-53.12%) | 5 | 16.67 | 0.07% | 0.64% | 1.21% |
| 2026-01-29 | 58.1 (-3.17%) | 64 (-57.05%) | 15 | 23.44 | 0.15% | 0.62% | 1.23% |
| 2026-01-28 | 60.0 (2.92%) | 149 (645.0%) | 48 | 32.21 | 0.35% | 0.51% | 1.09% |
| 2026-01-27 | 58.3 (0.17%) | 20 (185.71%) | 0 | 0.0 | 0.05% | 0.2% | 0.77% |
| 2026-01-26 | 58.2 (0.87%) | 7 (-70.83%) | 0 | 0.0 | 0.02% | 0.18% | 0.74% |
| 2026-01-23 | 57.7 (0.0%) | 24 (50.0%) | 2 | 8.33 | 0.06% | 0.19% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.7 (-1.03%) | 16 (-11.11%) | 0 | 0.0 | 0.04% | 0.19% | 0.75% |
| 2026-01-21 | 58.3 (0.17%) | 18 (50.0%) | 2 | 11.11 | 0.04% | 0.18% | 0.73% |
| 2026-01-20 | 58.2 (-0.51%) | 12 (9.09%) | 1 | 8.33 | 0.03% | 0.2% | 0.7% |
| 2026-01-19 | 58.5 (0.34%) | 11 (-56.0%) | 0 | 0.0 | 0.03% | 0.2% | 0.7% |
| 2026-01-16 | 58.3 (0.52%) | 25 (150.0%) | 1 | 4.0 | 0.06% | 0.21% | 0.72% |
| 2026-01-15 | 58.0 (-1.36%) | 10 (-60.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.68% |
| 2026-01-14 | 58.8 (0.51%) | 25 (78.57%) | 1 | 4.0 | 0.06% | 0.17% | 0.7% |
| 2026-01-13 | 58.5 (0.17%) | 14 (0.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.68% |
| 2026-01-12 | 58.4 (1.04%) | 14 (55.56%) | 0 | 0.0 | 0.03% | 0.18% | 0.67% |
| 2026-01-09 | 57.8 (-0.52%) | 9 (-18.18%) | 3 | 33.33 | 0.02% | 0.17% | 0.68% |
| 2026-01-08 | 58.1 (-0.68%) | 11 (-15.38%) | 0 | 0.0 | 0.03% | 0.24% | 0.69% |
| 2026-01-07 | 58.5 (-0.34%) | 13 (-58.06%) | 1 | 7.69 | 0.03% | 0.23% | 0.68% |
| 2026-01-06 | 58.7 (-0.17%) | 31 (342.86%) | 8 | 25.81 | 0.07% | 0.22% | 0.67% |
| 2026-01-05 | 58.8 (-1.67%) | 7 (-82.05%) | 1 | 14.29 | 0.02% | 0.17% | 0.62% |
| 2026-01-02 | 59.8 (0.84%) | 39 (550.0%) | 7 | 17.95 | 0.09% | 0.21% | 0.62% |
| 2025-12-31 | 59.3 (0.51%) | 6 (-50.0%) | 2 | 33.33 | 0.01% | 0.15% | 0.59% |
| 2025-12-30 | 59.0 (-0.84%) | 12 (20.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.59% |
| 2025-12-29 | 59.5 (-0.17%) | 10 (-52.38%) | 0 | 0.0 | 0.02% | 0.13% | 0.59% |
| 2025-12-26 | 59.6 (0.51%) | 21 (61.54%) | 0 | 0.0 | 0.05% | 0.14% | 0.61% |
| 2025-12-24 | 59.3 (0.0%) | 13 (62.5%) | 1 | 7.69 | 0.03% | 0.13% | 0.62% |
| 2025-12-23 | 59.3 (0.85%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.8 (0.0%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.15% | 0.65% |
| 2025-12-19 | 58.8 (0.51%) | 11 (-42.11%) | 1 | 9.09 | 0.03% | 0.17% | 0.65% |
| 2025-12-18 | 58.5 (1.04%) | 19 (72.73%) | 3 | 15.79 | 0.04% | 0.17% | 0.66% |
| 2025-12-17 | 57.9 (0.35%) | 11 (-31.25%) | 1 | 9.09 | 0.03% | 0.17% | 0.66% |
| 2025-12-16 | 57.7 (-0.52%) | 16 (0.0%) | 3 | 18.75 | 0.04% | 0.17% | 0.67% |
| 2025-12-15 | 58.0 (-1.36%) | 16 (45.45%) | 3 | 18.75 | 0.04% | 0.16% | 0.71% |
| 2025-12-12 | 58.8 (0.51%) | 11 (-35.29%) | 0 | 0.0 | 0.03% | 0.14% | 0.77% |
| 2025-12-11 | 58.5 (0.34%) | 17 (21.43%) | 4 | 23.53 | 0.04% | 0.13% | 0.79% |
| 2025-12-10 | 58.3 (0.52%) | 14 (55.56%) | 2 | 14.29 | 0.03% | 0.11% | 0.77% |
| 2025-12-09 | 58.0 (-1.19%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2025-12-08 | 58.7 (0.34%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.79% |
| 2025-12-05 | 58.5 (1.21%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.14% | 0.79% |
| 2025-12-04 | 57.8 (-0.69%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.17% | 0.79% |
| 2025-12-03 | 58.2 (0.34%) | 26 (271.43%) | 3 | 11.54 | 0.06% | 0.21% | 0.78% |
| 2025-12-02 | 58.0 (-0.68%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.75% |
| 2025-12-01 | 58.4 (1.21%) | 10 (-50.0%) | 0 | 0.0 | 0.02% | 0.21% | 0.75% |
| 2025-11-28 | 57.7 (-0.69%) | 20 (-23.08%) | 1 | 5.0 | 0.05% | 0.2% | 0.74% |
| 2025-11-27 | 58.1 (2.83%) | 26 (136.36%) | 3 | 11.54 | 0.06% | 0.19% | 0.74% |
| 2025-11-26 | 56.5 (-0.18%) | 11 (-50.0%) | 1 | 9.09 | 0.03% | 0.17% | 0.71% |
| 2025-11-25 | 56.6 (0.71%) | 22 (214.29%) | 3 | 13.64 | 0.05% | 0.18% | 0.74% |
| 2025-11-24 | 56.2 (0.18%) | 7 (-53.33%) | 1 | 14.29 | 0.02% | 0.2% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.1 (-0.71%) | 15 (-21.05%) | 0 | 0.0 | 0.04% | 0.29% | 0.74% |
| 2025-11-20 | 56.5 (0.0%) | 19 (35.71%) | 1 | 5.26 | 0.04% | 0.3% | 0.74% |
| 2025-11-19 | 56.5 (0.0%) | 14 (-54.84%) | 0 | 0.0 | 0.03% | 0.27% | 0.72% |
| 2025-11-18 | 56.5 (-0.7%) | 31 (-27.91%) | 1 | 3.23 | 0.07% | 0.29% | 0.71% |
| 2025-11-17 | 56.9 (-0.35%) | 43 (115.0%) | 1 | 2.33 | 0.1% | 0.24% | 0.67% |
| 2025-11-14 | 57.1 (-0.87%) | 20 (233.33%) | 0 | 0.0 | 0.05% | 0.16% | 0.61% |
| 2025-11-13 | 57.6 (0.7%) | 6 (-72.73%) | 0 | 0.0 | 0.01% | 0.13% | 0.61% |
| 2025-11-12 | 57.2 (0.35%) | 22 (120.0%) | 1 | 4.55 | 0.05% | 0.13% | 0.63% |
| 2025-11-11 | 57.0 (-0.35%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.1% | 0.62% |
| 2025-11-10 | 57.2 (-0.87%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.09% | 0.68% |
| 2025-11-07 | 57.7 (0.0%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.74% |
| 2025-11-06 | 57.7 (0.17%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.12% | 0.74% |
| 2025-11-05 | 57.6 (0.17%) | 12 (100.0%) | 3 | 25.0 | 0.03% | 0.14% | 0.87% |
| 2025-11-04 | 57.5 (-0.17%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.16% | 0.86% |
| 2025-11-03 | 57.6 (-0.17%) | 9 (-52.63%) | 0 | 0.0 | 0.02% | 0.2% | 0.94% |
| 2025-10-31 | 57.7 (0.0%) | 19 (35.71%) | 0 | 0.0 | 0.04% | 0.2% | 0.95% |
| 2025-10-30 | 57.7 (-0.35%) | 14 (-30.0%) | 1 | 7.14 | 0.03% | 0.19% | 0.92% |
| 2025-10-29 | 57.9 (-0.52%) | 20 (-9.09%) | 1 | 5.0 | 0.05% | 0.18% | 0.98% |
| 2025-10-28 | 58.2 (-0.17%) | 22 (100.0%) | 2 | 9.09 | 0.05% | 0.15% | 0.96% |
| 2025-10-27 | 58.3 (-0.51%) | 11 (-8.33%) | 0 | 0.0 | 0.03% | 0.14% | 0.95% |
| 2025-10-23 | 58.6 (0.17%) | 12 (20.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.5 (-0.34%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.96% |
| 2025-10-21 | 58.7 (0.0%) | 10 (-37.5%) | 4 | 40.0 | 0.02% | 0.19% | 0.98% |
| 2025-10-20 | 58.7 (-0.34%) | 16 (-11.11%) | 3 | 18.75 | 0.04% | 0.21% | 1.0% |
| 2025-10-17 | 58.9 (-0.17%) | 18 (0.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.98% |
| 2025-10-16 | 59.0 (0.0%) | 18 (5.88%) | 1 | 5.56 | 0.04% | 0.28% | 0.97% |
| 2025-10-15 | 59.0 (-0.84%) | 17 (-5.56%) | 3 | 17.65 | 0.04% | 0.27% | 0.95% |
| 2025-10-14 | 59.5 (0.0%) | 18 (-43.75%) | 3 | 16.67 | 0.04% | 0.36% | 0.96% |
| 2025-10-13 | 59.5 (0.85%) | 32 (-5.88%) | 13 | 40.62 | 0.08% | 0.34% | 0.99% |
| 2025-10-09 | 59.0 (-0.17%) | 34 (183.33%) | 1 | 2.94 | 0.08% | 0.36% | 0.94% |
| 2025-10-08 | 59.1 (1.03%) | 12 (-78.57%) | 0 | 0.0 | 0.03% | 0.31% | 0.87% |
| 2025-10-07 | 58.5 (-1.35%) | 56 (600.0%) | 0 | 0.0 | 0.13% | 0.3% | 0.87% |
| 2025-10-03 | 59.3 (-0.17%) | 8 (-80.49%) | 0 | 0.0 | 0.02% | 0.26% | 0.75% |
| 2025-10-02 | 59.4 (-1.16%) | 41 (192.86%) | 2 | 4.88 | 0.1% | 0.26% | 0.76% |
| 2025-10-01 | 60.1 (0.5%) | 14 (75.0%) | 0 | 0.0 | 0.03% | 0.21% | 0.69% |
| 2025-09-30 | 59.8 (-0.5%) | 8 (-78.95%) | 1 | 12.5 | 0.02% | 0.2% | 0.7% |
| 2025-09-26 | 60.1 (-0.66%) | 38 (322.22%) | 1 | 2.63 | 0.09% | 0.22% | 0.71% |
| 2025-09-25 | 60.5 (0.0%) | 9 (-57.14%) | 0 | 0.0 | 0.02% | 0.17% | 0.69% |
| 2025-09-24 | 60.5 (-0.33%) | 21 (200.0%) | 0 | 0.0 | 0.05% | 0.19% | 0.68% |
| 2025-09-23 | 60.7 (0.17%) | 7 (-63.16%) | 0 | 0.0 | 0.02% | 0.17% | 0.65% |
| 2025-09-22 | 60.6 (0.0%) | 19 (5.56%) | 0 | 0.0 | 0.04% | 0.19% | 0.65% |
| 2025-09-19 | 60.6 (0.17%) | 18 (5.88%) | 3 | 16.67 | 0.04% | 0.16% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.5 (-0.33%) | 17 (70.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.64% |
| 2025-09-17 | 60.7 (0.0%) | 10 (-33.33%) | 1 | 10.0 | 0.02% | 0.2% | 0.63% |
| 2025-09-16 | 60.7 (0.0%) | 15 (66.67%) | 2 | 13.33 | 0.04% | 0.2% | 0.65% |
| 2025-09-15 | 60.7 (0.0%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.67% |
| 2025-09-12 | 60.7 (-0.16%) | 18 (-45.45%) | 0 | 0.0 | 0.04% | 0.19% | 0.72% |
| 2025-09-11 | 60.8 (-0.33%) | 33 (200.0%) | 0 | 0.0 | 0.08% | 0.16% | 0.81% |
| 2025-09-10 | 61.0 (-0.33%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.1% | 0.8% |
| 2025-09-09 | 61.2 (-0.33%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.11% | 0.88% |
| 2025-09-08 | 61.4 (0.33%) | 14 (180.0%) | 3 | 21.43 | 0.03% | 0.14% | 0.9% |
| 2025-09-05 | 61.2 (0.16%) | 5 (-50.0%) | 1 | 20.0 | 0.01% | 0.13% | 0.91% |
| 2025-09-04 | 61.1 (0.33%) | 10 (-23.08%) | 3 | 30.0 | 0.02% | 0.19% | 1.02% |
| 2025-09-03 | 60.9 (0.0%) | 13 (-31.58%) | 5 | 38.46 | 0.03% | 0.18% | 1.04% |
| 2025-09-02 | 60.9 (0.33%) | 19 (90.0%) | 4 | 21.05 | 0.04% | 0.17% | 1.04% |
| 2025-09-01 | 60.7 (-0.49%) | 10 (-65.52%) | 3 | 30.0 | 0.02% | 0.15% | 1.0% |
| 2025-08-29 | 61.0 (-0.16%) | 29 (383.33%) | 4 | 13.79 | 0.07% | 0.15% | 1.03% |
| 2025-08-28 | 61.1 (-0.16%) | 6 (-33.33%) | 4 | 66.67 | 0.01% | 0.13% | 1.01% |
| 2025-08-27 | 61.2 (0.33%) | 9 (0.0%) | 3 | 33.33 | 0.02% | 0.15% | 1.0% |
| 2025-08-26 | 61.0 (-0.33%) | 9 (-25.0%) | 3 | 33.33 | 0.02% | 0.17% | 1.0% |
| 2025-08-25 | 61.2 (0.33%) | 12 (-33.33%) | 3 | 25.0 | 0.03% | 0.2% | 0.99% |
| 2025-08-22 | 61.0 (-0.16%) | 18 (28.57%) | 3 | 16.67 | 0.04% | 0.25% | 0.98% |
| 2025-08-21 | 61.1 (0.0%) | 14 (-26.32%) | 3 | 21.43 | 0.03% | 0.34% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.1 (-0.49%) | 19 (-17.39%) | 7 | 36.84 | 0.04% | 0.37% | 0.99% |
| 2025-08-19 | 61.4 (0.49%) | 23 (-23.33%) | 3 | 13.04 | 0.05% | 0.43% | 0.97% |
| 2025-08-18 | 61.1 (-0.33%) | 30 (-47.37%) | 7 | 23.33 | 0.07% | 0.4% | 0.94% |
| 2025-08-15 | 61.3 (-0.81%) | 57 (111.11%) | 6 | 10.53 | 0.13% | 0.38% | 0.9% |
| 2025-08-14 | 61.8 (0.32%) | 27 (-42.55%) | 3 | 11.11 | 0.06% | 0.36% | 0.79% |
| 2025-08-13 | 61.6 (-0.65%) | 47 (370.0%) | 4 | 8.51 | 0.11% | 0.35% | 0.74% |
| 2025-08-12 | 62.0 (-0.16%) | 10 (-50.0%) | 3 | 30.0 | 0.02% | 0.26% | 0.69% |
| 2025-08-11 | 62.1 (-0.16%) | 20 (-58.33%) | 3 | 15.0 | 0.05% | 0.24% | 0.69% |
| 2025-08-08 | 62.2 (-1.11%) | 48 (118.18%) | 18 | 37.5 | 0.11% | 0.25% | 0.66% |
| 2025-08-07 | 62.9 (0.16%) | 22 (144.44%) | 6 | 27.27 | 0.05% | 0.18% | 0.6% |
| 2025-08-06 | 62.8 (-0.16%) | 9 (125.0%) | 3 | 33.33 | 0.02% | 0.14% | 0.57% |
| 2025-08-05 | 62.9 (-0.16%) | 4 (-80.95%) | 3 | 75.0 | 0.01% | 0.13% | 0.64% |
| 2025-08-04 | 63.0 (1.29%) | 21 (-4.55%) | 10 | 47.62 | 0.05% | 0.14% | 0.64% |
| 2025-08-01 | 62.2 (-0.64%) | 22 (450.0%) | 4 | 18.18 | 0.05% | 0.1% | 0.62% |
| 2025-07-31 | 62.6 (-0.16%) | 4 (-33.33%) | 3 | 75.0 | 0.01% | 0.09% | 0.61% |
| 2025-07-30 | 62.7 (0.0%) | 6 (20.0%) | 3 | 50.0 | 0.01% | 0.13% | 0.66% |
| 2025-07-29 | 62.7 (-0.63%) | 5 (-28.57%) | 2 | 40.0 | 0.01% | 0.14% | 0.67% |
| 2025-07-28 | 63.1 (0.96%) | 7 (-53.33%) | 1 | 14.29 | 0.02% | 0.16% | 0.76% |
| 2025-07-25 | 62.5 (-1.57%) | 15 (-28.57%) | 0 | 0.0 | 0.04% | 0.17% | 0.78% |
| 2025-07-24 | 63.5 (-0.16%) | 21 (75.0%) | 4 | 19.05 | 0.05% | 0.16% | 0.77% |
| 2025-07-23 | 63.6 (-0.47%) | 12 (9.09%) | 2 | 16.67 | 0.03% | 0.13% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 63.9 (0.0%) | 11 (0.0%) | 1 | 9.09 | 0.03% | 0.16% | 0.8% |
| 2025-07-21 | 63.9 (0.0%) | 11 (0.0%) | 1 | 9.09 | 0.03% | 0.15% | 0.88% |
| 2025-07-18 | 63.9 (0.79%) | 11 (37.5%) | 1 | 9.09 | 0.03% | 0.15% | 0.87% |
| 2025-07-17 | 63.4 (0.63%) | 8 (-68.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.87% |
| 2025-07-16 | 63.0 (-0.32%) | 25 (150.0%) | 3 | 12.0 | 0.06% | 0.18% | 0.87% |
| 2025-07-15 | 63.2 (-0.32%) | 10 (11.11%) | 3 | 30.0 | 0.02% | 0.21% | 0.83% |
| 2025-07-14 | 63.4 (1.44%) | 9 (-57.14%) | 4 | 44.44 | 0.02% | 0.2% | 0.84% |
| 2025-07-11 | 62.5 (-0.95%) | 21 (110.0%) | 3 | 14.29 | 0.05% | 0.2% | 0.84% |
| 2025-07-10 | 63.1 (0.48%) | 10 (-72.97%) | 4 | 40.0 | 0.02% | 0.2% | 0.81% |
| 2025-07-09 | 62.8 (-1.72%) | 37 (516.67%) | 9 | 24.32 | 0.09% | 0.23% | 0.81% |
| 2025-07-08 | 63.9 (1.59%) | 6 (-40.0%) | 3 | 50.0 | 0.01% | 0.16% | 0.76% |
| 2025-07-07 | 62.9 (-1.1%) | 10 (-52.38%) | 3 | 30.0 | 0.02% | 0.26% | 0.77% |
| 2025-07-04 | 63.6 (-0.62%) | 21 (-8.7%) | 3 | 14.29 | 0.05% | 0.26% | 0.76% |
| 2025-07-03 | 64.0 (-0.62%) | 23 (155.56%) | 12 | 52.17 | 0.05% | 0.24% | 0.72% |
| 2025-07-02 | 64.4 (0.0%) | 9 (-80.0%) | 3 | 33.33 | 0.02% | 0.21% | 0.71% |
| 2025-07-01 | 64.4 (1.26%) | 45 (246.15%) | 3 | 6.67 | 0.11% | 0.28% | 0.71% |
| 2025-06-30 | 63.6 (-0.31%) | 13 (18.18%) | 6 | 46.15 | 0.03% | 0.27% | 0.63% |
| 2025-06-27 | 63.8 (0.0%) | 11 (22.22%) | 4 | 36.36 | 0.03% | 0.26% | 0.76% |
| 2025-06-26 | 63.8 (0.16%) | 9 (-76.92%) | 0 | 0.0 | 0.02% | 0.26% | 0.76% |
| 2025-06-25 | 63.7 (0.31%) | 39 (-9.3%) | 6 | 15.38 | 0.09% | 0.26% | 0.77% |
| 2025-06-24 | 63.5 (-1.09%) | 43 (437.5%) | 5 | 11.63 | 0.1% | 0.19% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 64.2 (-1.23%) | 8 (-33.33%) | 3 | 37.5 | 0.02% | 0.12% | 0.68% |
| 2025-06-20 | 65.0 (-1.52%) | 12 (50.0%) | 4 | 33.33 | 0.03% | 0.12% | 0.7% |
| 2025-06-19 | 66.0 (0.0%) | 8 (-11.11%) | 3 | 37.5 | 0.02% | 0.11% | 0.69% |
| 2025-06-18 | 66.0 (-0.75%) | 9 (-30.77%) | 3 | 33.33 | 0.02% | 0.11% | 0.71% |
| 2025-06-17 | 66.5 (0.3%) | 13 (85.71%) | 3 | 23.08 | 0.03% | 0.13% | 0.7% |
| 2025-06-16 | 66.3 (0.0%) | 7 (-22.22%) | 3 | 42.86 | 0.02% | 0.13% | 0.74% |
| 2025-06-13 | 66.3 (-1.04%) | 9 (-10.0%) | 5 | 55.56 | 0.02% | 0.12% | 0.84% |
| 2025-06-12 | 67.0 (0.45%) | 10 (-41.18%) | 4 | 40.0 | 0.02% | 0.11% | 0.87% |
| 2025-06-11 | 66.7 (1.06%) | 17 (70.0%) | 5 | 29.41 | 0.04% | 0.13% | 1.05% |
| 2025-06-10 | 66.0 (-0.9%) | 10 (100.0%) | 6 | 60.0 | 0.02% | 0.12% | 1.04% |
| 2025-06-09 | 66.6 (-0.3%) | 5 (-16.67%) | 3 | 60.0 | 0.01% | 0.12% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.7 (0.0%) | 111 (-39.01%) | 14 | 12.61 |
| 2026-05-29 | 53.7 (1.32%) | 182 (75.0%) | 11 | 6.04 |
| 2026-05-22 | 53.0 (0.0%) | 104 (-38.46%) | 4 | 3.85 |
| 2026-05-15 | 53.0 (-1.67%) | 169 (64.08%) | 7 | 4.14 |
| 2026-05-08 | 53.9 (-0.92%) | 103 (68.85%) | 4 | 3.88 |
| 2026-04-30 | 54.4 (-1.63%) | 61 (-19.74%) | 6 | 9.84 |
| 2026-04-24 | 55.3 (-0.18%) | 76 (-17.39%) | 3 | 3.95 |
| 2026-04-17 | 55.4 (-0.72%) | 92 (21.05%) | 7 | 7.61 |
| 2026-04-10 | 55.8 (0.9%) | 76 (-1.3%) | 6 | 7.89 |
| 2026-04-02 | 55.3 (-1.95%) | 77 (-12.5%) | 2 | 2.6 |
| 2026-03-27 | 56.4 (3.49%) | 88 (-71.43%) | 2 | 2.27 |
| 2026-03-20 | 54.5 (5.01%) | 308 (-30.94%) | 16 | 5.19 |
| 2026-03-13 | 51.9 (-4.6%) | 446 (1.59%) | 7 | 1.57 |
| 2026-03-06 | 54.4 (-5.72%) | 439 (477.63%) | 11 | 2.51 |
| 2026-02-26 | 57.7 (-0.35%) | 76 (130.3%) | 9 | 11.84 |
| 2026-02-11 | 57.9 (0.0%) | 33 (-42.11%) | 1 | 3.03 |
| 2026-02-06 | 57.9 (0.17%) | 57 (-78.89%) | 3 | 5.26 |
| 2026-01-30 | 57.8 (0.17%) | 270 (233.33%) | 68 | 25.19 |
| 2026-01-23 | 57.7 (-1.03%) | 81 (-7.95%) | 5 | 6.17 |
| 2026-01-16 | 58.3 (0.87%) | 88 (23.94%) | 2 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.8 (-3.34%) | 71 (82.05%) | 13 | 18.31 |
| 2026-01-02 | 59.8 (0.34%) | 39 (-17.02%) | 7 | 17.95 |
| 2025-12-26 | 59.6 (1.36%) | 47 (-35.62%) | 1 | 2.13 |
| 2025-12-19 | 58.8 (0.0%) | 73 (25.86%) | 11 | 15.07 |
| 2025-12-12 | 58.8 (0.51%) | 58 (-3.33%) | 6 | 10.34 |
| 2025-12-05 | 58.5 (1.39%) | 60 (-30.23%) | 3 | 5.0 |
| 2025-11-28 | 57.7 (2.85%) | 86 (-29.51%) | 9 | 10.47 |
| 2025-11-21 | 56.1 (-1.75%) | 122 (82.09%) | 3 | 2.46 |
| 2025-11-14 | 57.1 (-1.04%) | 67 (67.5%) | 1 | 1.49 |
| 2025-11-07 | 57.7 (0.0%) | 40 (-53.49%) | 3 | 7.5 |
| 2025-10-31 | 57.7 (-1.54%) | 86 (79.17%) | 4 | 4.65 |
| 2025-10-23 | 58.6 (-0.51%) | 48 (-53.4%) | 7 | 14.58 |
| 2025-10-17 | 58.9 (-0.17%) | 103 (0.98%) | 20 | 19.42 |
| 2025-10-09 | 59.0 (-0.51%) | 102 (43.66%) | 1 | 0.98 |
| 2025-10-03 | 59.3 (-1.33%) | 71 (-24.47%) | 3 | 4.23 |
| 2025-09-26 | 60.1 (-0.83%) | 94 (36.23%) | 1 | 1.06 |
| 2025-09-19 | 60.6 (-0.16%) | 69 (-12.66%) | 6 | 8.7 |
| 2025-09-12 | 60.7 (-0.82%) | 79 (38.6%) | 3 | 3.8 |
| 2025-09-05 | 61.2 (0.33%) | 57 (-12.31%) | 16 | 28.07 |
| 2025-08-29 | 61.0 (0.0%) | 65 (-37.5%) | 17 | 26.15 |
| 2025-08-22 | 61.0 (-0.49%) | 104 (-35.4%) | 23 | 22.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.3 (-1.45%) | 161 (54.81%) | 19 | 11.8 |
| 2025-08-08 | 62.2 (0.0%) | 104 (136.36%) | 40 | 38.46 |
| 2025-08-01 | 62.2 (-0.48%) | 44 (-37.14%) | 13 | 29.55 |
| 2025-07-25 | 62.5 (-2.19%) | 70 (11.11%) | 8 | 11.43 |
| 2025-07-18 | 63.9 (2.24%) | 63 (-25.0%) | 11 | 17.46 |
| 2025-07-11 | 62.5 (-1.73%) | 84 (-24.32%) | 22 | 26.19 |
| 2025-07-04 | 63.6 (-0.31%) | 111 (0.91%) | 27 | 24.32 |
| 2025-06-27 | 63.8 (-1.85%) | 110 (124.49%) | 18 | 16.36 |
| 2025-06-20 | 65.0 (-1.96%) | 49 (-3.92%) | 16 | 32.65 |
| 2025-06-13 | 66.3 (-0.75%) | 51 (-54.87%) | 23 | 45.1 |
| 2025-06-06 | 66.8 (-1.33%) | 113 (71.21%) | 69 | 61.06 |
| 2025-05-29 | 67.7 (0.59%) | 66 (-15.38%) | 24 | 36.36 |
| 2025-05-23 | 67.3 (0.0%) | 78 (-58.51%) | 20 | 25.64 |
| 2025-05-16 | 67.3 (1.82%) | 188 (229.82%) | 64 | 34.04 |
| 2025-05-09 | 66.1 (0.76%) | 57 (-61.74%) | 17 | 29.82 |
| 2025-05-02 | 65.6 (2.34%) | 149 (132.81%) | 32 | 21.48 |
| 2025-04-25 | 64.1 (0.63%) | 64 (-24.71%) | 23 | 35.94 |
| 2025-04-18 | 63.7 (2.25%) | 85 (-72.49%) | 35 | 41.18 |
| 2025-04-11 | 62.3 (-3.86%) | 309 (347.83%) | 38 | 12.3 |
| 2025-04-02 | 64.8 (1.41%) | 69 (-25.0%) | 31 | 44.93 |
| 2025-03-28 | 63.9 (-2.44%) | 92 (-17.12%) | 17 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.5 (0.0%) | 111 (8.82%) | 21 | 18.92 |
| 2025-03-14 | 65.5 (-3.39%) | 102 (14.61%) | 23 | 22.55 |
| 2025-03-07 | 67.8 (-1.17%) | 89 (0.0%) | 17 | 19.1 |
| 2025-02-27 | 68.6 (0.29%) | 89 (-13.59%) | 21 | 23.6 |
| 2025-02-21 | 68.4 (1.48%) | 103 (-7.21%) | 25 | 24.27 |
| 2025-02-14 | 67.4 (1.51%) | 111 (44.16%) | 18 | 16.22 |
| 2025-02-07 | 66.4 (0.15%) | 77 (113.89%) | 19 | 24.68 |
| 2025-01-22 | 66.3 (-0.75%) | 36 (-75.09%) | 10 | 27.78 |
| 2025-01-17 | 66.8 (3.89%) | 144 (99.38%) | 20 | 13.89 |
| 2025-01-10 | 64.3 (-2.13%) | 72 (33.61%) | 8 | 11.11 |
| 2025-01-03 | 65.7 (0.31%) | 54 (133.25%) | 5 | 9.26 |
| 2024-12-31 | 65.5 (-0.76%) | 23 (-75.59%) | 5 | 21.74 |
| 2024-12-27 | 66.0 (2.8%) | 95 (-50.34%) | 10 | 10.53 |
| 2024-12-20 | 64.2 (-1.23%) | 191 (-3.61%) | 13 | 6.81 |
| 2024-12-13 | 65.0 (-3.7%) | 199 (21.26%) | 9 | 4.52 |
| 2024-12-06 | 67.5 (-2.03%) | 164 (64.61%) | 2 | 1.22 |
| 2024-11-29 | 68.9 (0.29%) | 99 (-29.24%) | 3 | 3.03 |
| 2024-11-22 | 68.7 (-0.58%) | 140 (-20.68%) | 3 | 2.14 |
| 2024-11-15 | 69.1 (-0.58%) | 177 (3.42%) | 2 | 1.13 |
| 2024-11-08 | 69.5 (-0.43%) | 171 (-6.43%) | 2 | 1.17 |
| 2024-11-01 | 69.8 (-0.43%) | 183 (26.84%) | 12 | 6.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 70.1 (-0.71%) | 144 (22.56%) | 2 | 1.39 |
| 2024-10-18 | 70.6 (0.14%) | 118 (1.62%) | 0 | 0.0 |
| 2024-10-11 | 70.5 (-0.28%) | 116 (42.2%) | 9 | 7.76 |
| 2024-10-04 | 70.7 (-0.28%) | 81 (-43.62%) | 1 | 1.23 |
| 2024-09-27 | 70.9 (-0.42%) | 144 (57.44%) | 0 | 0.0 |
| 2024-09-20 | 71.2 (0.0%) | 92 (-38.89%) | 11 | 11.96 |
| 2024-09-13 | 71.2 (-0.14%) | 150 (-43.55%) | 19 | 12.67 |
| 2024-09-06 | 71.3 (-0.7%) | 266 (94.14%) | 40 | 15.04 |
| 2024-08-30 | 71.8 (0.14%) | 137 (-14.97%) | 17 | 12.41 |
| 2024-08-23 | 71.7 (-0.14%) | 161 (-18.73%) | 19 | 11.8 |
| 2024-08-16 | 71.8 (-0.55%) | 199 (-52.01%) | 18 | 9.05 |
| 2024-08-09 | 72.2 (-4.62%) | 414 (31.43%) | 37 | 8.94 |
| 2024-08-02 | 75.7 (0.53%) | 315 (-65.72%) | 36 | 11.43 |
| 2024-07-26 | 75.3 (6.36%) | 920 (458.21%) | 260 | 28.26 |
| 2024-07-19 | 70.8 (-1.8%) | 164 (-23.83%) | 4 | 2.44 |
| 2024-07-12 | 72.1 (-0.83%) | 216 (10.66%) | 26 | 12.04 |
| 2024-07-05 | 72.7 (-2.02%) | 195 (-19.88%) | 18 | 9.23 |
| 2024-06-28 | 74.2 (0.95%) | 244 (79.38%) | 21 | 8.61 |
| 2024-06-21 | 73.5 (1.66%) | 136 (-19.07%) | 12 | 8.82 |
| 2024-06-14 | 72.3 (-1.77%) | 168 (-14.19%) | 1 | 0.6 |
| 2024-06-07 | 73.6 (-1.21%) | 196 (38.01%) | 6 | 3.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.5 (-0.13%) | 142 (33.28%) | 2 | 1.41 |
| 2024-05-24 | 74.6 (-0.8%) | 106 (-62.84%) | 4 | 3.77 |
| 2024-05-17 | 75.2 (-0.13%) | 286 (56.91%) | 30 | 10.49 |
| 2024-05-10 | 75.3 (-1.95%) | 182 (109.56%) | 16 | 8.79 |
| 2024-05-03 | 76.8 (-0.26%) | 87 (-12.46%) | 14 | 16.09 |
| 2024-04-26 | 77.0 (1.05%) | 99 (-57.41%) | 15 | 15.15 |
| 2024-04-19 | 76.2 (-3.42%) | 233 (32.84%) | 29 | 12.45 |
| 2024-04-12 | 78.9 (-1.25%) | 176 (80.35%) | 27 | 15.34 |
| 2024-04-03 | 79.9 (0.76%) | 97 (-61.49%) | 15 | 15.46 |
| 2024-03-29 | 79.3 (1.28%) | 253 (-46.21%) | 30 | 11.86 |
| 2024-03-22 | 78.3 (-0.63%) | 471 (36.13%) | 53 | 11.25 |
| 2024-03-15 | 78.8 (-2.23%) | 346 (-9.93%) | 31 | 8.96 |
| 2024-03-08 | 80.6 (-1.83%) | 384 (-3.68%) | 26 | 6.77 |
| 2024-03-01 | 82.1 (-2.03%) | 399 (47.8%) | 21 | 5.26 |
| 2024-02-23 | 83.8 (-0.71%) | 270 (29.84%) | 23 | 8.52 |
| 2024-02-16 | 84.4 (-0.71%) | 207 (149.03%) | 16 | 7.73 |
| 2024-02-05 | 85.0 (-1.28%) | 83 (-29.0%) | 6 | 7.23 |
| 2024-02-02 | 86.1 (-2.27%) | 117 (-33.31%) | 18 | 15.38 |
| 2024-01-26 | 88.1 (0.8%) | 176 (-61.59%) | 25 | 14.2 |
| 2024-01-19 | 87.4 (0.34%) | 459 (111.76%) | 53 | 11.55 |
| 2024-01-12 | 87.1 (0.11%) | 216 (97.29%) | 17 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.0 (0.81%) | 109 (-20.64%) | 13 | 11.93 |
| 2023-12-29 | 86.3 (0.23%) | 138 (-38.18%) | 26 | 18.84 |
| 2023-12-22 | 86.1 (0.12%) | 224 (-33.24%) | 46 | 20.54 |
| 2023-12-15 | 86.0 (-2.93%) | 335 (-48.84%) | 33 | 9.85 |
| 2023-12-08 | 88.6 (-1.66%) | 655 (-44.29%) | 117 | 17.86 |
| 2023-12-01 | 90.1 (6.75%) | 1177 (155.98%) | 264 | 22.43 |
| 2023-11-24 | 84.4 (-3.21%) | 459 (17.87%) | 45 | 9.8 |
| 2023-11-17 | 87.2 (3.32%) | 390 (18.72%) | 59 | 15.13 |
| 2023-11-10 | 84.4 (-0.24%) | 328 (17.9%) | 28 | 8.54 |
| 2023-11-03 | 84.6 (0.12%) | 278 (-25.8%) | 46 | 16.55 |
| 2023-10-27 | 84.5 (0.6%) | 375 (-46.4%) | 114 | 30.4 |
| 2023-10-20 | 84.0 (-1.98%) | 701 (198.35%) | 311 | 44.37 |
| 2023-10-13 | 85.7 (-4.03%) | 234 (-32.59%) | 37 | 15.81 |
| 2023-10-06 | 89.3 (0.34%) | 348 (84.11%) | 87 | 25.0 |
| 2023-09-28 | 89.0 (0.91%) | 189 (-28.7%) | 36 | 19.05 |
| 2023-09-22 | 88.2 (-0.34%) | 265 (-20.1%) | 23 | 8.68 |
| 2023-09-15 | 88.5 (-0.56%) | 332 (-17.47%) | 80 | 24.1 |
| 2023-09-08 | 89.0 (1.48%) | 402 (-52.02%) | 91 | 22.64 |
| 2023-09-01 | 87.7 (1.27%) | 839 (14.08%) | 179 | 21.33 |
| 2023-08-25 | 86.6 (-3.24%) | 735 (-32.63%) | 106 | 14.42 |
| 2023-08-18 | 89.5 (-6.96%) | 1091 (-4.73%) | 267 | 24.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 96.2 (0.52%) | 1146 (-35.64%) | 220 | 19.2 |
| 2023-08-04 | 95.7 (-7.98%) | 1780 (0.59%) | 244 | 13.71 |
| 2023-07-28 | 104.0 (-4.15%) | 1770 (-69.75%) | 350 | 19.77 |
| 2023-07-21 | 108.5 (-12.85%) | 5850 (135.59%) | 966 | 16.51 |
| 2023-07-14 | 124.5 (2.89%) | 2483 (-49.1%) | 665 | 26.78 |
| 2023-07-07 | 121.0 (-3.2%) | 4879 (-73.78%) | 2030 | 41.61 |
| 2023-06-30 | 125.0 (25.0%) | 18611 (4136.14%) | 10155 | 54.56 |
| 2023-06-21 | 100.0 (-2.44%) | 439 (-76.49%) | 55 | 12.53 |
| 2023-06-16 | 102.5 (-5.53%) | 1869 (30.87%) | 485 | 25.95 |
| 2023-06-09 | 108.5 (-0.46%) | 1428 (-34.95%) | 265 | 18.56 |
| 2023-06-02 | 109.0 (0.46%) | 2195 (-46.25%) | 772 | 35.17 |
| 2023-05-26 | 108.5 (-5.65%) | 4084 (-44.9%) | 1682 | 41.19 |
| 2023-05-19 | 115.0 (-10.85%) | 7412 (-69.13%) | 3516 | 47.44 |
| 2023-05-12 | 129.0 (-0.39%) | 24009 (356.52%) | 16113 | 67.11 |
| 2023-05-05 | 129.5 (14.6%) | 5259 (5.5%) | 2508 | 47.69 |
| 2023-04-28 | 113.0 (6.1%) | 4984 (-0.51%) | 2222 | 44.58 |
| 2023-04-21 | 106.5 (9.01%) | 5010 (347.2%) | 2285 | 45.61 |
| 2023-04-14 | 97.7 (4.6%) | 1120 (146.51%) | 140 | 12.5 |
| 2023-04-07 | 93.4 (-0.53%) | 454 (-79.97%) | 96 | 21.15 |
| 2023-03-31 | 93.9 (5.86%) | 2268 (67.86%) | 306 | 13.49 |
| 2023-03-24 | 88.7 (8.57%) | 1351 (3.7%) | 185 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 81.7 (0.86%) | 1303 (75.92%) | 204 | 15.66 |
| 2023-03-10 | 81.0 (0.5%) | 740 (-36.87%) | 69 | 9.32 |
| 2023-03-03 | 80.6 (2.28%) | 1173 (6.4%) | 210 | 17.9 |
| 2023-02-24 | 78.8 (3.41%) | 1102 (189.19%) | 150 | 13.61 |
| 2023-02-17 | 76.2 (-0.65%) | 381 (-52.94%) | 22 | 5.77 |
| 2023-02-10 | 76.7 (0.66%) | 810 (-32.51%) | 53 | 6.54 |
| 2023-02-03 | 76.2 (0.13%) | 1200 (462.1%) | 111 | 9.25 |
| 2023-01-17 | 76.1 (-1.81%) | 213 (-84.34%) | 15 | 7.04 |
| 2023-01-13 | 77.5 (1.57%) | 1364 (260.16%) | 391 | 28.67 |
| 2023-01-06 | 76.3 (-2.18%) | 378 (-81.25%) | 45 | 11.9 |
| 2022-12-30 | 78.0 (3.45%) | 2020 (38.12%) | 542 | 26.83 |
| 2022-12-23 | 75.4 (-5.04%) | 1463 (-61.74%) | 326 | 22.28 |
| 2022-12-16 | 79.4 (7.44%) | 3824 (778.76%) | 1250 | 32.69 |
| 2022-12-09 | 73.9 (1.23%) | 435 (178.2%) | 49 | 11.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。