4174 浩鼎
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -6.41 (-1.52,-2.81,-1.64,-2.09)
- 融資餘額佔股本比例:5.06%
- 融資使用率: 17.58%
- 近期收盤價: 110.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
浩鼎 | -1.0% | -14.0% | 14.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
110.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -136.32 | 95.41 | 100.00 | 60.37 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
營業利益率 | -9141.35 | -1040.47 | -166383.00 | -10703.10 | -316394.00 | -1203.69 | 0.00 | 0.00 | 0.00 | 0.00 |
折舊負擔比率 | 826.32 | 118.44 | 10300.00 | 446.15 | 0.00 | 36.96 | 0.00 | 0.00 | 0.00 | 0.00 |
稅前淨利率 | -9281.13 | -1060.21 | -165732.00 | -9414.51 | -366345.00 | -1198.44 | 0.00 | 0.00 | 0.00 | 0.00 |
股東權益報酬率 | -39.45 | -29.67 | -29.75 | -26.21 | -24.59 | -16.64 | -21.82 | -39.55 | -31.79 | -38.15 |
資產報酬率 | -34.90 | -27.02 | -27.72 | -25.22 | -23.94 | -16.28 | -21.40 | -38.57 | -30.83 | -36.55 |
本業收入比 | 98.51 | 98.13 | 100.42 | 113.69 | 86.42 | 100.36 | 113.09 | 106.75 | 106.61 | 111.37 |
業外獲益比 | 1.49 | 1.87 | -0.42 | -13.69 | 13.65 | -0.45 | -13.09 | -6.75 | -6.61 | -11.37 |
無形資產佔淨值比 | 8.87 | 8.50 | 9.08 | 12.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -925.06 | -492.95 | -99.43 | -37.48 | -158.48 | 91.90 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1722.02 | 100.00 | 83.29 | 98.60 |
營業利益率 | -32246.90 | -24111.50 | -14209.50 | -4792.03 | -6342.83 | -564.68 | -65984.50 | -464.97 | -132434.00 | -144073.00 | -155406.00 | -304284.00 | -121673.00 | -162753.00 | -139711.00 | -81235.40 | -1747.78 |
稅前淨利率 | -29814.00 | -24700.20 | -14168.90 | -5176.38 | -5848.23 | -588.92 | -70908.10 | -509.84 | -116006.00 | -170786.00 | -152347.00 | -273200.00 | -103804.00 | -147655.00 | -134464.00 | -39612.90 | -2159.70 |
本業收入比 | 108.24 | 97.58 | 100.25 | 92.51 | 108.43 | 95.96 | 93.13 | 91.21 | 113.89 | 84.26 | 101.81 | 111.29 | 117.12 | 110.27 | 103.77 | 205.77 | 80.90 |
業外獲益比 | -8.24 | 2.42 | -0.25 | 7.49 | -8.43 | 4.04 | 6.87 | 8.79 | -14.20 | 15.55 | -2.11 | -11.29 | -17.12 | -10.27 | -4.01 | -105.13 | 19.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1064 | -1609 | -1047 | -864 | -1107 | -840 | -372 | -464 | -104 | -115 |
自由現金流量(百萬) | -981 | -1805 | -1100 | 1117 | 1118 | -744 | -4805 | -387 | -689 | -168 |
稅後淨利(百萬) | -1531 | -1378 | -1407 | -1222 | -1379 | -1110 | -941 | -667 | -439 | -255 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -361 | -393 | -308 | -221 | -142 | -669 | -334 | -247 | -359 | -291 | -292 | -258 | -206 | -264 | -361 | -22 | -217 |
自由現金流量(百萬) | -486 | -622 | -387 | -258 | 286 | -475 | -350 | -612 | -369 | -305 | -316 | -257 | -222 | -278 | -382 | 389 | 1389 |
稅後淨利(百萬) | -306 | -559 | -325 | -416 | -231 | -369 | -380 | -315 | -314 | -510 | -321 | -362 | -213 | -404 | -415 | -140 | -263 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19 | 141 | 1 | 13 | 0 | 92 | 0 | 0 | 0 | 0 |
營業利益(百萬) | -1716 | -1466 | -1451 | -1428 | -1190 | -1112 | -1063 | -712 | -468 | -284 |
稅後淨利(百萬) | -1531 | -1378 | -1407 | -1222 | -1379 | -1110 | -941 | -667 | -439 | -255 |
EPS(完全稀釋) | -7.69 | 0.00 | -7.76 | -7.06 | -8.06 | -6.51 | -5.66 | -4.46 | -3.11 | 0.00 |
營收成長率(%) | -86.52 | 14000.00 | -92.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1 | 3 | 3 | 9 | 4 | 80 | 1 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 |
營業利益(百萬) | -407 | -605 | -396 | -432 | -283 | -451 | -366 | -280 | -369 | -439 | -337 | -414 | -260 | -451 | -440 | -321 | -216 |
稅後淨利(百萬) | -306 | -559 | -325 | -416 | -231 | -369 | -380 | -315 | -314 | -510 | -321 | -362 | -213 | -404 | -415 | -140 | -263 |
EPS(完全稀釋) | -1.52 | -2.81 | -1.64 | -2.09 | -1.16 | -1.97 | -2.02 | -1.67 | -1.67 | -2.81 | -1.71 | -2.07 | -1.23 | -2.33 | -2.40 | -0.81 | -1.52 |
去年同期營收成長率(%) | -75.00 | -96.25 | 200.00 | -85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -85.62 | 51.88 | 57.50 | -42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 | -50.00 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -31.03 | -42.64 | 18.81 | -25.15 | 30.54 | 29.89 | -18.13 | 19.32 | -35.77 | -20.60 | 28.75 | -155.56 | 19.08 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -36.84 | -11.92 | -3.17 | 2.70 | 30.21 | 5.88 | 0.60 | -8.23 | -28.19 | 4.07 | -63.41 | -68.24 | 9.54 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -66.67 | 0.00 | -66.67 | 125.00 | -95.00 | 7900.00 | -98.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 0.00 |
較上季EPS成長率(%) | 45.91 | -71.34 | 21.53 | -80.17 | 41.12 | 2.48 | -20.96 | 0.00 | 40.57 | -64.33 | 17.39 | -68.29 | 47.21 | 2.92 | -196.30 | 46.71 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -84.86 | -84.15 | -73.04 | 2019/12 | 10.1 | 872.0 | 4174.0 |
2022/3 | -21.38 | 74.52 | -71.72 | 2019/11 | 567.0 | 13062.0 | 0.0 |
2022/1~2 | 5330.76 | -82.96 | 4174.0 | 2019/10 | -100.0 | 567.0 | 4174.0 |
2021/12 | 545.45 | 82.51 | -86.49 | 2019/9 | -31.11 | 567.0 | 4174.0 |
2021/11 | -93.49 | -99.85 | -86.97 | 2019/8 | 350.0 | 12747.0 | 0.0 |
2021/10 | 284.96 | 17952.0 | 4174.0 | 2019/7 | -100.0 | 350.0 | 4174.0 |
2021/9 | -36.0 | -20.75 | -73.34 | 2019/6 | -13.37 | 350.0 | 4174.0 |
2021/8 | -58.69 | 15823.0 | 4174.0 | 2019/5 | 214.0 | 12590.0 | 0.0 |
2021/7 | 104.05 | 15137.0 | 4174.0 | 2019/4 | -100.0 | -100.0 | -98.3 |
2021/6 | -89.38 | 204.86 | -77.71 | 2019/3 | -95.39 | 214.0 | 4174.0 |
2021/5 | 1347.54 | 12662.0 | 4174.0 | 2019/1~2 | -100.0 | -100.0 | 4174.0 |
2021/4 | 66.66 | -99.11 | -91.71 | 2018/12 | 13339.0 | 376.0 | 277.0 |
2021/3 | 2346.15 | 13.97 | 1498.56 | 2018/11 | -100.0 | 13062.0 | 4174.0 |
2021/1~2 | -99.68 | 0 | 13.0 | 2018/10 | -100.0 | 13062.0 | 4174.0 |
2020/12 | -99.49 | 27.54 | 15846.0 | 2018/9 | 13062.0 | 366.0 | 315.0 |
2020/11 | 138660.0 | 567.0 | 77640.0 | 2018/8 | 12747.0 | 366.0 | 0.0 |
2020/10 | -100.0 | 61020.0 | 4174.0 | 2018/7 | -100.0 | 12747.0 | 4174.0 |
2020/9 | 155.29 | 61020.0 | 4174.0 | 2018/6 | 12747.0 | 366.0 | 157.0 |
2020/8 | 60466.0 | 350.0 | 0.0 | 2018/5 | -100.0 | -100.0 | 3339.89 |
2020/7 | -100.0 | 60466.0 | 4174.0 | 2018/4 | -94.88 | 12590.0 | 238.0 |
2020/6 | 96.32 | 60466.0 | 4174.0 | 2018/3 | 1251.74 | 12352.0 | 4650.0 |
2020/5 | -100.0 | 60199.0 | 4174.0 | 2018/1~2 | -95.32 | 0 | 344.0 |
2020/4 | 21376.7 | 60199.0 | 4174.0 | 2017/12 | -100.0 | 376.0 | 4174.0 |
2020/3 | 30.37 | 279.0 | 4174.0 | 2017/11 | -72.22 | 376.0 | 4174.0 |
2020/1~2 | 0.0 | 0 | 0.0 | 2017/10 | 366.0 | 92386.0 | 0.0 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.52 | -2.81 | 0.4590 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
應收帳款周轉率 | 7.64 | 122.24 | 1.01 | 27.36 | 7.30 |
存貨周轉率 | 5.24 | 1.76 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.63 | 1.09 | 0.60 | 1.80 | 2.63 | 62.99 | 0.67 | 70.48 | 0.28 | 0.43 | 0.24 | 0.12 | 0.22 | 0.31 | 0.52 | 0.16 | 5.31 |
存貨周轉率 | 1.49 | 1.79 | 0.68 | 1.42 | 1.49 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.14 | 0.09 | 0.08 | 0.05 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 0.05 |
金融負債(百萬) | 35 | 53 | 53 | 62 | 71 | 80 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 19 | 141 | 1 | 13 | 0 | 92 | 0 | 0 | 0 | 0 |
利息保障倍數 | -457.73 | -356.00 | -532.67 | -750.08 | -1144.97 | -5199.11 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19 | 141 | 1 | 13 | 0 | 92 | 0 | 0 | 0 | 0 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 241 | 290 | 268 | 309 | 341 | 345 | 415 | 227 | 122 | 91 |
研發費(百萬) | 1450 | 1310 | 1184 | 1127 | 849 | 859 | 648 | 485 | 345 | 193 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 1268.42 | 205.67 | 26800.00 | 2376.92 | 375.00 | 375.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 7631.58 | 929.08 | 118400.00 | 8669.23 | 933.70 | 933.70 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1 | 3 | 3 | 9 | 4 | 80 | 1 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 83 | 45 | 64 | 70 | 62 | 103 | 71 | 61 | 55 | 60 | 52 | 88 | 67 | 113 | 57 | 70 | 69 |
研發費(百萬) | 312 | 547 | 329 | 359 | 214 | 421 | 295 | 279 | 315 | 379 | 285 | 326 | 194 | 333 | 384 | 252 | 159 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 8300.00 | 1500.00 | 2133.33 | 777.78 | 1550.00 | 128.75 | 7100.00 | 101.67 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 |
研發費用率(%) | 31200.00 | 18233.33 | 10966.67 | 3988.89 | 5350.00 | 526.25 | 29500.00 | 465.00 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 1325.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4174-浩鼎 | O | O | X | O | X | O | X | X | X | X |
7年 | 19.93億 | 91.45% | 7.21% | 62.02% | 227.17% | -1283百萬 | -28.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 110.0 | 17.58% |
2022-05-23 | 112.0 | 17.26% |
2022-05-20 | 111.0 | 17.26% |
2022-05-19 | 113.0 | 17.14% |
2022-05-18 | 113.0 | 17.12% |
2022-05-17 | 111.5 | 17.31% |
2022-05-16 | 110.5 | 17.30% |
2022-05-13 | 111.0 | 17.20% |
2022-05-12 | 108.5 | 17.19% |
2022-05-11 | 112.5 | 17.18% |
2022-05-10 | 114.0 | 16.96% |
2022-05-09 | 118.0 | 16.36% |
2022-05-06 | 118.5 | 15.61% |
2022-05-05 | 115.0 | 14.69% |
2022-05-04 | 114.0 | 14.65% |
2022-05-03 | 111.5 | 13.96% |
2022-04-29 | 111.5 | 13.14% |
2022-04-28 | 106.0 | 12.54% |
2022-04-27 | 106.0 | 12.55% |
2022-04-26 | 107.5 | 12.68% |
2022-04-25 | 108.0 | 12.48% |
2022-04-22 | 109.0 | 12.20% |
2022-04-21 | 110.0 | 11.67% |
2022-04-20 | 108.5 | 11.49% |
2022-04-19 | 109.0 | 11.63% |
2022-04-18 | 109.0 | 11.47% |
2022-04-15 | 107.0 | 11.01% |
2022-04-14 | 106.5 | 10.87% |
2022-04-13 | 106.5 | 10.30% |
2022-04-12 | 106.0 | 10.41% |
2022-04-11 | 107.5 | 10.23% |
2022-04-08 | 109.0 | 10.13% |
2022-04-07 | 107.5 | 10.04% |
2022-04-06 | 113.5 | 9.67% |
2022-04-01 | 113.0 | 9.34% |
2022-03-31 | 111.0 | 9.04% |
2022-03-30 | 112.5 | 8.28% |
2022-03-29 | 113.0 | 6.87% |
2022-03-28 | 111.5 | 7.65% |
2022-03-25 | 110.0 | 6.97% |
2022-03-24 | 113.5 | 6.97% |
2022-03-23 | 113.0 | 6.94% |
2022-03-22 | 110.0 | 6.99% |
2022-03-21 | 109.5 | 6.96% |
2022-03-18 | 110.0 | 7.17% |
2022-03-17 | 108.5 | 7.21% |
2022-03-16 | 107.0 | 7.27% |
2022-03-15 | 106.5 | 7.27% |
2022-03-14 | 107.5 | 7.46% |
2022-03-11 | 108.5 | 7.64% |
2022-03-10 | 110.0 | 7.84% |
2022-03-09 | 109.5 | 7.84% |
2022-03-08 | 109.0 | 7.93% |
2022-03-07 | 108.5 | 8.14% |
2022-03-04 | 112.5 | 8.20% |
2022-03-03 | 114.5 | 8.17% |
2022-03-02 | 114.5 | 8.48% |
2022-03-01 | 115.0 | 8.47% |
2022-02-25 | 117.0 | 8.26% |
2022-02-24 | 119.0 | 8.62% |
2022-02-23 | 125.0 | 8.47% |
2022-02-22 | 114.0 | 8.77% |
2022-02-21 | 118.0 | 8.92% |
2022-02-18 | 114.0 | 8.50% |
2022-02-17 | 116.5 | 8.26% |
2022-02-16 | 121.0 | 8.12% |
2022-02-15 | 120.0 | 8.13% |
2022-02-14 | 119.0 | 8.05% |
2022-02-11 | 123.5 | 8.13% |
2022-02-10 | 128.0 | 8.08% |
2022-02-09 | 129.5 | 7.97% |
2022-02-08 | 135.0 | 8.09% |
2022-02-07 | 130.0 | 7.26% |
2022-01-26 | 118.5 | 5.78% |
2022-01-25 | 108.0 | 4.66% |
2022-01-24 | 110.5 | 4.66% |
2022-01-21 | 107.5 | 4.69% |
2022-01-20 | 110.0 | 4.75% |
2022-01-19 | 109.0 | 4.77% |
2022-01-18 | 111.5 | 4.85% |
2022-01-17 | 109.0 | 4.78% |
2022-01-14 | 107.0 | 4.76% |
2022-01-13 | 109.0 | 4.70% |
2022-01-12 | 107.5 | 4.68% |
2022-01-11 | 108.5 | 4.71% |
2022-01-10 | 112.0 | 4.69% |
2022-01-07 | 106.0 | 4.65% |
2022-01-06 | 109.5 | 4.76% |
2022-01-05 | 109.0 | 4.72% |
2022-01-04 | 112.0 | 4.77% |
2022-01-03 | 111.5 | 4.75% |
2021-12-30 | 114.0 | 4.84% |
2021-12-29 | 114.0 | 4.86% |
2021-12-28 | 114.0 | 5.37% |
2021-12-27 | 112.5 | 5.41% |
2021-12-24 | 114.0 | 5.56% |
2021-12-23 | 114.5 | 5.67% |
2021-12-22 | 113.5 | 5.84% |
2021-12-21 | 118.0 | 6.98% |
2021-12-20 | 120.5 | 7.44% |
2021-12-17 | 121.0 | 7.77% |
2021-12-16 | 120.0 | 7.72% |
2021-12-15 | 113.5 | 6.51% |
2021-12-14 | 112.5 | 6.57% |
2021-12-13 | 118.5 | 6.62% |
2021-12-10 | 119.0 | 6.72% |
2021-12-09 | 120.0 | 6.42% |
2021-12-08 | 124.0 | 6.45% |
2021-12-07 | 115.5 | 5.78% |
2021-12-06 | 105.0 | 4.81% |
2021-12-03 | 102.5 | 4.72% |
2021-12-02 | 101.5 | 4.71% |
2021-12-01 | 103.5 | 4.74% |
2021-11-30 | 107.0 | 4.78% |
2021-11-29 | 101.5 | 4.60% |
2021-11-26 | 103.5 | 4.60% |
2021-11-25 | 105.5 | 4.65% |
2021-11-24 | 105.5 | 4.63% |
2021-11-23 | 104.5 | 4.61% |
2021-11-22 | 106.5 | 4.65% |
2021-11-19 | 106.5 | 4.62% |
2021-11-18 | 108.5 | 4.63% |
2021-11-17 | 106.5 | 4.60% |
2021-11-16 | 105.5 | 4.57% |
2021-11-15 | 107.5 | 4.72% |
2021-11-12 | 109.0 | 4.76% |
2021-11-11 | 108.5 | 4.65% |
2021-11-10 | 108.5 | 4.66% |
2021-11-09 | 112.0 | 4.65% |
2021-11-08 | 110.0 | 4.51% |
2021-11-05 | 108.0 | 4.48% |
2021-11-04 | 107.5 | 4.47% |
2021-11-03 | 107.0 | 4.51% |
2021-11-02 | 106.5 | 4.47% |
2021-11-01 | 105.0 | 4.52% |
2021-10-29 | 106.5 | 4.52% |
2021-10-28 | 109.0 | 4.48% |
2021-10-27 | 107.0 | 4.41% |
2021-10-26 | 107.5 | 4.40% |
2021-10-25 | 104.5 | 4.40% |
2021-10-22 | 104.5 | 4.39% |
2021-10-21 | 107.5 | 4.38% |
2021-10-20 | 107.0 | 4.35% |
2021-10-19 | 106.5 | 4.33% |
2021-10-18 | 102.5 | 4.28% |
2021-10-15 | 101.5 | 4.26% |
2021-10-14 | 100.5 | 4.27% |
2021-10-13 | 98.2 | 4.32% |
2021-10-12 | 98.0 | 4.34% |
2021-10-08 | 99.6 | 4.35% |
2021-10-07 | 99.6 | 4.38% |
2021-10-06 | 101.5 | 4.41% |
2021-10-05 | 99.0 | 4.33% |
2021-10-04 | 99.2 | 4.33% |
2021-10-01 | 101.0 | 4.33% |
2021-09-30 | 104.0 | 4.39% |
2021-09-29 | 102.0 | 4.37% |
2021-09-28 | 104.5 | 4.36% |
2021-09-27 | 106.0 | 4.33% |
2021-09-24 | 108.0 | 4.30% |
2021-09-23 | 108.5 | 4.30% |
2021-09-22 | 103.5 | 4.16% |
2021-09-17 | 104.0 | 4.10% |
2021-09-16 | 104.5 | 4.17% |
2021-09-15 | 104.5 | 4.24% |
2021-09-14 | 106.5 | 4.26% |
2021-09-13 | 109.0 | 4.27% |
2021-09-10 | 107.5 | 4.23% |
2021-09-09 | 105.0 | 4.18% |
2021-09-08 | 102.0 | 4.03% |
2021-09-07 | 103.0 | 4.04% |
2021-09-06 | 103.5 | 4.03% |
2021-09-03 | 107.5 | 4.08% |
2021-09-02 | 113.0 | 4.18% |
2021-09-01 | 106.0 | 3.88% |
2021-08-31 | 101.5 | 3.82% |
2021-08-30 | 102.5 | 3.83% |
2021-08-27 | 105.0 | 3.85% |
2021-08-26 | 104.0 | 3.87% |
2021-08-25 | 100.5 | 4.02% |
2021-08-24 | 98.8 | 4.06% |
2021-08-23 | 98.6 | 4.09% |
2021-08-20 | 93.8 | 4.12% |
2021-08-19 | 94.7 | 4.18% |
2021-08-18 | 98.6 | 4.28% |
2021-08-17 | 98.9 | 4.32% |
2021-08-16 | 101.5 | 4.44% |
2021-08-13 | 103.0 | 4.45% |
2021-08-12 | 103.5 | 4.47% |
2021-08-11 | 102.5 | 4.44% |
2021-08-10 | 104.5 | 4.46% |
2021-08-09 | 103.5 | 4.48% |
2021-08-06 | 107.5 | 4.48% |
2021-08-05 | 106.0 | 4.47% |
2021-08-04 | 107.0 | 4.50% |
2021-08-03 | 107.0 | 4.53% |
2021-08-02 | 108.5 | 4.54% |
2021-07-30 | 108.5 | 4.56% |
2021-07-29 | 107.5 | 4.59% |
2021-07-28 | 102.0 | 4.54% |
2021-07-27 | 104.5 | 4.55% |
2021-07-26 | 107.5 | 4.59% |
2021-07-23 | 108.5 | 4.57% |
2021-07-22 | 108.0 | 4.59% |
2021-07-21 | 109.0 | 4.61% |
2021-07-20 | 110.5 | 4.63% |
2021-07-19 | 113.0 | 4.59% |
2021-07-16 | 111.5 | 4.60% |
2021-07-15 | 111.5 | 4.60% |
2021-07-14 | 109.0 | 4.58% |
2021-07-13 | 110.5 | 4.57% |
2021-07-12 | 112.0 | 4.55% |
2021-07-09 | 111.5 | 4.56% |
2021-07-08 | 112.5 | 4.58% |
2021-07-07 | 112.5 | 4.57% |
2021-07-06 | 113.0 | 4.58% |
2021-07-05 | 113.5 | 4.62% |
2021-07-02 | 112.5 | 4.64% |
2021-07-01 | 113.5 | 4.66% |
2021-06-30 | 113.5 | 4.50% |
2021-06-29 | 113.5 | 4.54% |
2021-06-28 | 115.0 | 4.59% |
2021-06-25 | 116.0 | 4.63% |
2021-06-24 | 116.5 | 4.71% |
2021-06-23 | 115.5 | 4.68% |
2021-06-22 | 115.0 | 4.72% |
2021-06-21 | 115.0 | 4.69% |
2021-06-18 | 118.5 | 4.86% |
2021-06-17 | 119.5 | 4.86% |
2021-06-16 | 118.0 | 4.87% |
2021-06-15 | 119.5 | 4.87% |
2021-06-11 | 121.0 | 4.82% |
2021-06-10 | 123.0 | 4.85% |
2021-06-09 | 116.0 | 5.05% |
2021-06-08 | 117.0 | 4.92% |
2021-06-07 | 115.0 | 4.82% |
2021-06-04 | 115.0 | 4.84% |
2021-06-03 | 114.5 | 4.78% |
2021-06-02 | 115.0 | 4.78% |
2021-06-01 | 117.5 | 4.79% |
浩鼎(4174.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
浩鼎(4174.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
浩鼎(4174)個股即時資訊- 成交價: 111.00, 漲跌: -2.00.
浩鼎(4174)個股即時資訊- 成交價: 113.00, 漲跌: --
4174 浩鼎股價113 漲跌幅1.35% 共26410人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對4174 浩鼎股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(4174)浩鼎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4174浩鼎股價及個股總覽,111.00漲跌幅-1.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
浩鼎(4174) 上櫃股票, 股價111.0, 漲跌2.0, 提供股價走勢, 以及浩鼎(4174)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有浩鼎的相關 ...
浩鼎為一新藥研發公司,其前身為美國上巿公司Optimer Pharmaceuticals, Inc. (NASDAQ:OPTR)在台灣百分之百投資之子公司,後由張念慈為首的台灣經營團隊接手,大股東為 ...
浩鼎生技(4174)(4174)在農曆年封關前後公布多項重大訊息,首先是前驅性化療新藥OBI-3424美國二期臨床,已成功收治首批癌症患者;其次是主動免疫抗癌藥OBI-822本月 ...