| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.25 (3.17%) | 847 (21.52%) | 228 | 26.92 | 0.64% | 2.11% | 7.26% |
| 2026-06-02 | 28.35 (-0.7%) | 697 (77.35%) | 198 | 28.41 | 0.53% | 1.95% | 8.15% |
| 2026-06-01 | 28.55 (-0.17%) | 393 (30.56%) | 120 | 30.53 | 0.3% | 2.01% | 8.54% |
| 2026-05-29 | 28.6 (1.42%) | 301 (-44.36%) | 67 | 22.26 | 0.23% | 2.34% | 8.5% |
| 2026-05-28 | 28.2 (-1.57%) | 541 (-15.47%) | 117 | 21.63 | 0.41% | 2.61% | 8.53% |
| 2026-05-27 | 28.65 (-2.72%) | 640 (-17.21%) | 166 | 25.94 | 0.49% | 2.39% | 8.36% |
| 2026-05-26 | 29.45 (-2.97%) | 773 (-6.64%) | 127 | 16.43 | 0.59% | 2.06% | 8.23% |
| 2026-05-25 | 30.35 (-4.11%) | 828 (27.19%) | 124 | 14.98 | 0.63% | 1.68% | 8.46% |
| 2026-05-22 | 31.65 (-2.31%) | 651 (161.45%) | 108 | 16.59 | 0.49% | 1.26% | 8.55% |
| 2026-05-21 | 32.4 (0.15%) | 249 (19.71%) | 48 | 19.28 | 0.19% | 1.1% | 9.09% |
| 2026-05-20 | 32.35 (-0.46%) | 208 (-23.25%) | 42 | 20.19 | 0.16% | 1.12% | 9.07% |
| 2026-05-19 | 32.5 (0.15%) | 271 (-4.58%) | 58 | 21.4 | 0.21% | 1.44% | 9.15% |
| 2026-05-18 | 32.45 (-0.15%) | 284 (-34.41%) | 79 | 27.82 | 0.22% | 1.45% | 9.46% |
| 2026-05-15 | 32.5 (-1.52%) | 433 (52.46%) | 127 | 29.33 | 0.33% | 1.5% | 9.53% |
| 2026-05-14 | 33.0 (0.92%) | 284 (-54.49%) | 76 | 26.76 | 0.22% | 1.5% | 9.47% |
| 2026-05-13 | 32.7 (-0.3%) | 624 (123.66%) | 113 | 18.11 | 0.47% | 1.64% | 9.64% |
| 2026-05-12 | 32.8 (-1.65%) | 279 (-22.28%) | 59 | 21.15 | 0.21% | 2.7% | 9.48% |
| 2026-05-11 | 33.35 (-2.06%) | 359 (-16.71%) | 92 | 25.63 | 0.27% | 3.41% | 9.53% |
| 2026-05-08 | 34.05 (-2.16%) | 431 (-7.71%) | 87 | 20.19 | 0.33% | 3.39% | 9.52% |
| 2026-05-07 | 34.8 (-1.28%) | 467 (-76.81%) | 78 | 16.7 | 0.35% | 3.32% | 9.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.25 (1.15%) | 2014 (65.76%) | 763 | 37.88 | 1.53% | 3.21% | 9.38% |
| 2026-05-05 | 34.85 (9.94%) | 1215 (268.18%) | 141 | 11.6 | 0.92% | 2.04% | 8.08% |
| 2026-05-04 | 31.7 (-0.47%) | 330 (-3.79%) | 81 | 24.55 | 0.25% | 1.93% | 3.66% |
| 2026-04-30 | 31.85 (0.16%) | 343 (6.52%) | 50 | 14.58 | 0.26% | 2.4% | 3.62% |
| 2026-04-29 | 31.8 (-0.31%) | 322 (-31.78%) | 89 | 27.64 | 0.24% | 3.17% | 3.6% |
| 2026-04-28 | 31.9 (-0.47%) | 472 (-56.01%) | 134 | 28.39 | 0.36% | 3.09% | 3.58% |
| 2026-04-27 | 32.05 (1.75%) | 1073 (13.67%) | 367 | 34.2 | 0.82% | 2.98% | 3.52% |
| 2026-04-24 | 31.5 (-4.26%) | 944 (-30.89%) | 159 | 16.84 | 0.72% | 2.68% | 3.22% |
| 2026-04-23 | 32.9 (-9.99%) | 1366 (526.61%) | 44 | 3.22 | 1.04% | 2.24% | 3.07% |
| 2026-04-22 | 36.55 (-0.27%) | 218 (-31.23%) | 37 | 16.97 | 0.17% | 1.48% | 2.63% |
| 2026-04-21 | 36.65 (-0.14%) | 317 (-53.11%) | 27 | 8.52 | 0.24% | 1.7% | 2.67% |
| 2026-04-20 | 36.7 (-3.29%) | 676 (81.23%) | 111 | 16.42 | 0.51% | 1.77% | 2.63% |
| 2026-04-17 | 37.95 (0.13%) | 373 (3.61%) | 61 | 16.35 | 0.28% | 1.52% | 2.47% |
| 2026-04-16 | 37.9 (-0.79%) | 360 (-29.27%) | 81 | 22.5 | 0.27% | 1.49% | 2.44% |
| 2026-04-15 | 38.2 (1.46%) | 509 (23.24%) | 129 | 25.34 | 0.39% | 1.49% | 2.44% |
| 2026-04-14 | 37.65 (0.0%) | 413 (20.06%) | 105 | 25.42 | 0.31% | 1.38% | 2.34% |
| 2026-04-13 | 37.65 (-0.92%) | 344 (1.47%) | 56 | 16.28 | 0.26% | 1.29% | 2.27% |
| 2026-04-10 | 38.0 (0.66%) | 339 (-6.09%) | 114 | 33.63 | 0.26% | 0.59% | 2.24% |
| 2026-04-09 | 37.75 | 361 (0.28%) | 0 | 0 | 0.27% | 0.55% | 2.22% |
| 2026-04-08 | 39.0 | 360 (22.87%) | 0 | 0 | 0.27% | 0.53% | 2.22% |
| 2026-04-07 | 39.0 | 293 (40.87%) | 0 | 0 | 0.22% | 0.49% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.95 | 208 (-9.96%) | 0 | 0 | 0.08% | 0.5% | 2.23% |
| 2026-04-01 | 38.0 | 231 (-24.76%) | 0 | 0 | 0.09% | 0.53% | 2.29% |
| 2026-03-31 | 37.55 | 307 (20.87%) | 0 | 0 | 0.12% | 0.65% | 2.34% |
| 2026-03-30 | 37.85 | 254 (-17.26%) | 0 | 0 | 0.1% | 0.61% | 2.43% |
| 2026-03-27 | 38.45 | 307 (1.99%) | 0 | 0 | 0.12% | 0.64% | 2.5% |
| 2026-03-26 | 38.35 | 301 (-44.46%) | 0 | 0 | 0.11% | 0.6% | 2.51% |
| 2026-03-25 | 39.0 | 542 (160.58%) | 0 | 0 | 0.21% | 0.59% | 2.51% |
| 2026-03-24 | 38.55 | 208 (-34.8%) | 0 | 0 | 0.08% | 0.49% | 2.5% |
| 2026-03-23 | 38.4 | 319 (54.85%) | 0 | 0 | 0.12% | 0.55% | 2.7% |
| 2026-03-20 | 38.1 | 206 (-25.09%) | 0 | 0 | 0.08% | 0.52% | 2.79% |
| 2026-03-19 | 38.4 | 275 (-5.82%) | 0 | 0 | 0.1% | 0.53% | 3.03% |
| 2026-03-18 | 39.65 | 292 (-16.81%) | 0 | 0 | 0.11% | 0.52% | 3.11% |
| 2026-03-17 | 39.85 | 351 (47.48%) | 0 | 0 | 0.13% | 0.52% | 3.13% |
| 2026-03-16 | 39.45 | 238 (5.31%) | 0 | 0 | 0.09% | 0.53% | 3.11% |
| 2026-03-13 | 39.05 | 226 (-16.3%) | 0 | 0 | 0.09% | 0.54% | 3.29% |
| 2026-03-12 | 38.5 | 270 (-8.16%) | 0 | 0 | 0.1% | 0.61% | 3.57% |
| 2026-03-11 | 39.25 | 294 (-19.67%) | 0 | 0 | 0.11% | 0.64% | 4.21% |
| 2026-03-10 | 38.55 | 366 (32.13%) | 0 | 0 | 0.14% | 0.68% | 4.45% |
| 2026-03-09 | 37.9 | 277 (-30.58%) | 0 | 0 | 0.11% | 0.74% | 4.57% |
| 2026-03-06 | 39.8 | 399 (12.39%) | 0 | 0 | 0.15% | 0.8% | 4.84% |
| 2026-03-05 | 38.2 | 355 (-7.79%) | 0 | 0 | 0.13% | 0.78% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.55 | 385 (-25.82%) | 0 | 0 | 0.15% | 0.76% | 5.51% |
| 2026-03-03 | 39.85 | 519 (13.82%) | 0 | 0 | 0.2% | 0.81% | 5.65% |
| 2026-03-02 | 40.55 | 456 (34.12%) | 0 | 0 | 0.17% | 0.89% | 5.63% |
| 2026-02-26 | 41.8 | 340 (16.84%) | 0 | 0 | 0.13% | 0.93% | 5.73% |
| 2026-02-25 | 41.7 | 291 (-44.57%) | 0 | 0 | 0.11% | 1.12% | 5.99% |
| 2026-02-24 | 41.7 | 525 (-28.38%) | 0 | 0 | 0.2% | 1.19% | 6.15% |
| 2026-02-23 | 41.7 | 733 (31.36%) | 0 | 0 | 0.28% | 1.12% | 6.17% |
| 2026-02-11 | 44.05 | 558 (-33.41%) | 0 | 0 | 0.21% | 0.96% | 6.23% |
| 2026-02-10 | 45.1 | 838 (79.83%) | 0 | 0 | 0.32% | 1.01% | 6.23% |
| 2026-02-09 | 47.05 | 466 (29.09%) | 0 | 0 | 0.18% | 1.06% | 6.12% |
| 2026-02-06 | 48.15 | 361 (21.14%) | 0 | 0 | 0.14% | 1.63% | 6.25% |
| 2026-02-05 | 49.25 | 298 (-57.85%) | 0 | 0 | 0.11% | 1.84% | 6.37% |
| 2026-02-04 | 49.15 | 707 (-25.97%) | 0 | 0 | 0.27% | 1.99% | 6.48% |
| 2026-02-03 | 50.5 | 955 (-51.37%) | 0 | 0 | 0.36% | 2.09% | 6.52% |
| 2026-01-26 | 27.6 | 1964 (112.55%) | 0 | 0 | 0.75% | 2.21% | 6.34% |
| 2026-01-23 | 26.0 | 924 (35.09%) | 0 | 0 | 0.35% | 1.94% | 5.79% |
| 2026-01-22 | 25.15 | 684 (-30.42%) | 0 | 0 | 0.26% | 1.88% | 5.68% |
| 2026-01-21 | 25.25 | 983 (-22.23%) | 0 | 0 | 0.37% | 1.79% | 5.81% |
| 2026-01-20 | 25.85 | 1264 (2.02%) | 0 | 0 | 0.48% | 1.69% | 6.14% |
| 2026-01-19 | 26.6 | 1239 (59.46%) | 0 | 0 | 0.47% | 1.6% | 5.93% |
| 2026-01-16 | 26.6 | 777 (71.15%) | 0 | 0 | 0.3% | 1.4% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-15 | 26.4 | 454 (-36.15%) | 0 | 0 | 0.17% | 1.33% | 5.58% |
| 2026-01-14 | 26.25 | 711 (-31.37%) | 0 | 0 | 0.27% | 1.49% | 5.72% |
| 2026-01-13 | 25.7 | 1036 (45.3%) | 0 | 0 | 0.39% | 1.43% | 5.67% |
| 2026-01-12 | 26.15 | 713 (24.22%) | 0 | 0 | 0.27% | 1.25% | 5.78% |
| 2026-01-09 | 26.6 | 574 (-34.85%) | 0 | 0 | 0.22% | 1.29% | 5.95% |
| 2026-01-08 | 27.2 | 881 (55.11%) | 0 | 0 | 0.33% | 1.32% | 6.17% |
| 2026-01-07 | 26.5 | 568 (4.41%) | 0 | 0 | 0.22% | 1.21% | 7.21% |
| 2026-01-06 | 26.2 | 544 (-33.66%) | 0 | 0 | 0.21% | 1.3% | 7.3% |
| 2026-01-05 | 26.3 | 820 (23.31%) | 0 | 0 | 0.31% | 1.28% | 7.32% |
| 2026-01-02 | 26.7 | 665 (11.95%) | 0 | 0 | 0.25% | 1.16% | 7.21% |
| 2025-12-31 | 27.0 | 594 (-26.21%) | 0 | 0 | 0.23% | 1.15% | 7.23% |
| 2025-12-30 | 27.6 | 805 (68.06%) | 0 | 0 | 0.31% | 1.32% | 7.28% |
| 2025-12-29 | 28.4 | 479 (-6.99%) | 0 | 0 | 0.18% | 1.71% | 7.33% |
| 2025-12-26 | 28.15 | 515 (-19.15%) | 0 | 0 | 0.2% | 1.81% | 7.47% |
| 2025-12-24 | 28.75 | 637 (-38.81%) | 0 | 0 | 0.24% | 1.79% | 7.64% |
| 2025-12-23 | 28.55 | 1041 (-43.42%) | 0 | 0 | 0.4% | 1.78% | 7.81% |
| 2025-12-22 | 29.5 | 1840 (154.5%) | 0 | 0 | 0.7% | 1.7% | 8.25% |
| 2025-12-19 | 27.65 | 723 (57.17%) | 0 | 0 | 0.27% | 1.22% | 8.02% |
| 2025-12-18 | 28.1 | 460 (-26.52%) | 0 | 0 | 0.17% | 1.44% | 9.4% |
| 2025-12-17 | 27.9 | 626 (-23.84%) | 0 | 0 | 0.24% | 1.71% | 13.77% |
| 2025-12-16 | 27.45 | 822 (41.97%) | 0 | 0 | 0.31% | 1.92% | 19.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-15 | 28.2 | 579 (-55.97%) | 0 | 0 | 0.22% | 2.98% | 21.78% |
| 2025-12-12 | 28.55 | 1315 (13.07%) | 0 | 0 | 0.5% | 3.07% | 21.94% |
| 2025-12-11 | 28.9 | 1163 (-0.94%) | 0 | 0 | 0.44% | 2.8% | 21.98% |
| 2025-12-10 | 28.75 | 1174 (-67.46%) | 0 | 0 | 0.45% | 2.55% | 21.78% |
| 2025-12-09 | 29.1 | 3608 (342.7%) | 0 | 0 | 1.37% | 2.38% | 21.71% |
| 2025-12-08 | 28.85 | 815 (36.52%) | 0 | 0 | 0.31% | 1.28% | 20.55% |
| 2025-12-05 | 26.25 | 597 (12.85%) | 0 | 0 | 0.23% | 1.33% | 20.56% |
| 2025-12-04 | 26.75 | 529 (-26.22%) | 0 | 0 | 0.2% | 1.42% | 20.6% |
| 2025-12-03 | 26.7 | 717 (1.85%) | 0 | 0 | 0.27% | 1.59% | 20.56% |
| 2025-12-02 | 27.15 | 704 (-26.74%) | 0 | 0 | 0.27% | 1.73% | 20.53% |
| 2025-12-01 | 26.7 | 961 (16.2%) | 0 | 0 | 0.37% | 2.3% | 20.46% |
| 2025-11-28 | 27.4 | 827 (-15.09%) | 0 | 0 | 0.31% | 2.4% | 20.44% |
| 2025-11-27 | 27.1 | 974 (-10.97%) | 0 | 0 | 0.37% | 3.74% | 20.42% |
| 2025-11-26 | 26.95 | 1094 (-50.2%) | 0 | 0 | 0.42% | 7.91% | 20.48% |
| 2025-11-25 | 26.45 | 2197 (80.23%) | 0 | 0 | 0.83% | 13.74% | 20.39% |
| 2025-11-24 | 27.9 | 1219 (-72.1%) | 0 | 0 | 0.46% | 15.22% | 20.16% |
| 2025-11-21 | 28.25 (-4.24%) | 4369 (-63.44%) | 0 | 0 | 1.66% | 15.14% | 20.06% |
| 2025-11-20 | 29.5 (-7.23%) | 11951 (-27.19%) | 7786 | 65.15 | 4.54% | 14.02% | 18.69% |
| 2025-11-19 | 31.8 (5.82%) | 16415 (168.39%) | 9988 | 60.85 | 6.24% | 9.73% | 14.6% |
| 2025-11-18 | 30.05 (9.87%) | 6116 (508.56%) | 1187 | 19.41 | 2.32% | 3.86% | 9.1% |
| 2025-11-17 | 27.35 (9.84%) | 1005 (-29.13%) | 0 | 0.0 | 0.38% | 1.75% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-14 | 24.9 (2.05%) | 1418 (119.5%) | 349 | 24.61 | 0.54% | 1.68% | 6.89% |
| 2025-11-13 | 24.4 (0.83%) | 646 (-33.47%) | 121 | 18.73 | 0.25% | 1.41% | 6.64% |
| 2025-11-12 | 24.2 (3.64%) | 971 (70.65%) | 141 | 14.52 | 0.37% | 1.33% | 6.73% |
| 2025-11-11 | 23.35 (0.43%) | 569 (-30.95%) | 139 | 24.43 | 0.22% | 1.21% | 6.86% |
| 2025-11-10 | 23.25 (-1.06%) | 824 (16.88%) | 230 | 27.91 | 0.31% | 1.19% | 7.1% |
| 2025-11-07 | 23.5 (0.0%) | 705 (65.88%) | 154 | 21.84 | 0.27% | 1.21% | 7.73% |
| 2025-11-06 | 23.5 (-0.21%) | 425 (-35.11%) | 76 | 17.88 | 0.16% | 1.24% | 7.84% |
| 2025-11-05 | 23.55 (-2.89%) | 655 (25.48%) | 182 | 27.79 | 0.25% | 1.51% | 8.04% |
| 2025-11-04 | 24.25 (-1.02%) | 522 (-41.08%) | 165 | 31.61 | 0.2% | 1.59% | 8.25% |
| 2025-11-03 | 24.5 (-1.61%) | 886 (13.59%) | 175 | 19.75 | 0.34% | 2.0% | 8.78% |
| 2025-10-31 | 24.9 (1.01%) | 780 (-31.4%) | 156 | 20.0 | 0.3% | 2.02% | 8.85% |
| 2025-10-30 | 24.65 (-1.0%) | 1137 (33.92%) | 260 | 22.87 | 0.43% | 2.01% | 8.84% |
| 2025-10-29 | 24.9 (-0.4%) | 849 (-47.33%) | 235 | 27.68 | 0.32% | 2.04% | 9.01% |
| 2025-10-28 | 25.0 (-2.72%) | 1612 (69.86%) | 200 | 12.41 | 0.61% | 2.45% | 8.9% |
| 2025-10-27 | 25.7 (-2.84%) | 949 (25.53%) | 180 | 18.97 | 0.36% | 2.09% | 8.64% |
| 2025-10-23 | 26.45 (-0.75%) | 756 (-36.74%) | 264 | 34.92 | 0.29% | 1.97% | 8.53% |
| 2025-10-22 | 26.65 (2.9%) | 1195 (-38.15%) | 234 | 19.58 | 0.45% | 1.97% | 8.5% |
| 2025-10-21 | 25.9 (-1.71%) | 1932 (185.38%) | 752 | 38.92 | 0.73% | 1.85% | 8.4% |
| 2025-10-20 | 26.35 (-0.94%) | 677 (6.45%) | 148 | 21.86 | 0.26% | 1.62% | 8.01% |
| 2025-10-17 | 26.6 (-0.37%) | 636 (-15.31%) | 149 | 23.43 | 0.24% | 1.82% | 8.0% |
| 2025-10-16 | 26.7 (-1.11%) | 751 (-13.97%) | 193 | 25.7 | 0.29% | 2.52% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-15 | 27.0 (0.56%) | 873 (-34.41%) | 317 | 36.31 | 0.33% | 2.61% | 8.27% |
| 2025-10-14 | 26.85 (0.56%) | 1331 (10.73%) | 387 | 29.08 | 0.51% | 2.64% | 8.37% |
| 2025-10-13 | 26.7 (-1.11%) | 1202 (-51.45%) | 518 | 43.09 | 0.46% | 2.6% | 8.65% |
| 2025-10-09 | 27.0 (1.69%) | 2476 (150.1%) | 868 | 35.06 | 0.94% | 2.86% | 8.52% |
| 2025-10-08 | 26.55 (2.51%) | 990 (4.76%) | 184 | 18.59 | 0.38% | 2.33% | 8.1% |
| 2025-10-07 | 25.9 (-2.63%) | 945 (-22.48%) | 126 | 13.33 | 0.36% | 2.24% | 8.33% |
| 2025-10-03 | 26.6 (-2.74%) | 1219 (-36.08%) | 233 | 19.11 | 0.46% | 2.49% | 8.53% |
| 2025-10-02 | 27.35 (3.01%) | 1907 (77.23%) | 414 | 21.71 | 0.72% | 2.24% | 9.18% |
| 2025-10-01 | 26.55 (1.53%) | 1076 (41.39%) | 117 | 10.87 | 0.41% | 1.86% | 11.51% |
| 2025-09-30 | 26.15 (3.16%) | 761 (-51.77%) | 120 | 15.77 | 0.29% | 1.71% | 11.46% |
| 2025-09-26 | 25.35 (-2.31%) | 1578 (180.28%) | 370 | 23.45 | 0.6% | 1.67% | 11.61% |
| 2025-09-25 | 25.95 (0.39%) | 563 (-39.33%) | 201 | 35.7 | 0.21% | 1.43% | 11.94% |
| 2025-09-24 | 25.85 (-0.39%) | 928 (40.18%) | 332 | 35.78 | 0.35% | 1.55% | 12.46% |
| 2025-09-23 | 25.95 (1.37%) | 662 (-0.6%) | 117 | 17.67 | 0.25% | 1.45% | 13.43% |
| 2025-09-22 | 25.6 (-0.78%) | 666 (-29.45%) | 174 | 26.13 | 0.25% | 1.54% | 13.49% |
| 2025-09-19 | 25.8 (-2.46%) | 944 (6.19%) | 85 | 9.0 | 0.36% | 1.75% | 13.63% |
| 2025-09-18 | 26.45 (2.52%) | 889 (33.89%) | 169 | 19.01 | 0.34% | 1.81% | 13.66% |
| 2025-09-17 | 25.8 (0.78%) | 664 (-24.55%) | 125 | 18.83 | 0.25% | 2.27% | 13.6% |
| 2025-09-16 | 25.6 (1.39%) | 880 (-27.63%) | 199 | 22.61 | 0.33% | 2.34% | 13.95% |
| 2025-09-15 | 25.25 (-1.75%) | 1216 (8.09%) | 178 | 14.64 | 0.46% | 2.53% | 13.91% |
| 2025-09-12 | 25.7 (0.19%) | 1125 (-45.89%) | 156 | 13.87 | 0.43% | 2.67% | 13.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-11 | 25.65 (-3.93%) | 2079 (143.44%) | 482 | 23.18 | 0.79% | 2.8% | 13.79% |
| 2025-09-10 | 26.7 (0.38%) | 854 (-38.29%) | 226 | 26.46 | 0.32% | 3.13% | 13.4% |
| 2025-09-09 | 26.6 (-0.37%) | 1384 (-13.34%) | 423 | 30.56 | 0.53% | 5.85% | 13.36% |
| 2025-09-08 | 26.7 (-2.2%) | 1597 (8.79%) | 264 | 16.53 | 0.61% | 5.69% | 13.68% |
| 2025-09-05 | 27.3 (-2.15%) | 1468 (-49.81%) | 374 | 25.48 | 0.56% | 5.52% | 13.67% |
| 2025-09-04 | 27.9 (2.57%) | 2925 (-63.57%) | 1110 | 37.95 | 1.11% | 5.89% | 14.02% |
| 2025-09-03 | 27.2 (-4.23%) | 8029 (745.16%) | 2982 | 37.14 | 3.05% | 5.51% | 13.5% |
| 2025-09-02 | 28.4 (-9.98%) | 950 (-18.24%) | 3 | 0.32 | 0.36% | 3.79% | 11.18% |
| 2025-09-01 | 31.55 (1.12%) | 1162 (-52.2%) | 376 | 32.36 | 0.44% | 3.74% | 12.69% |
| 2025-08-29 | 31.2 (-4.0%) | 2431 (25.83%) | 203 | 8.35 | 0.92% | 3.69% | 14.17% |
| 2025-08-28 | 32.5 (-3.99%) | 1932 (-44.78%) | 272 | 14.08 | 0.73% | 3.16% | 13.56% |
| 2025-08-27 | 33.85 (6.95%) | 3499 (327.23%) | 1220 | 34.87 | 1.33% | 2.7% | 13.24% |
| 2025-08-26 | 31.65 (-2.31%) | 819 (-20.64%) | 173 | 21.12 | 0.31% | 1.97% | 12.08% |
| 2025-08-25 | 32.4 (2.05%) | 1032 (0.1%) | 184 | 17.83 | 0.39% | 1.96% | 12.04% |
| 2025-08-22 | 31.75 (1.28%) | 1031 (41.82%) | 180 | 17.46 | 0.39% | 1.91% | 11.84% |
| 2025-08-21 | 31.35 (2.79%) | 727 (-53.61%) | 124 | 17.06 | 0.28% | 1.94% | 11.64% |
| 2025-08-20 | 30.5 (-2.71%) | 1567 (97.11%) | 352 | 22.46 | 0.6% | 2.06% | 11.53% |
| 2025-08-19 | 31.35 (-1.88%) | 795 (-11.47%) | 178 | 22.39 | 0.3% | 1.75% | 11.15% |
| 2025-08-18 | 31.95 (0.0%) | 898 (-20.04%) | 206 | 22.94 | 0.34% | 2.29% | 11.38% |
| 2025-08-15 | 31.95 (2.4%) | 1123 (7.26%) | 120 | 10.69 | 0.43% | 2.55% | 11.25% |
| 2025-08-14 | 31.2 (1.3%) | 1047 (42.06%) | 203 | 19.39 | 0.4% | 3.03% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-13 | 30.8 (0.0%) | 737 (-66.94%) | 187 | 25.37 | 0.28% | 3.22% | 11.05% |
| 2025-08-12 | 30.8 (-1.28%) | 2229 (40.37%) | 541 | 24.27 | 0.85% | 3.67% | 10.91% |
| 2025-08-11 | 31.2 (-2.19%) | 1588 (-33.33%) | 248 | 15.62 | 0.6% | 4.7% | 10.21% |
| 2025-08-08 | 31.9 (-4.49%) | 2382 (53.98%) | 295 | 12.38 | 0.91% | 6.01% | 9.77% |
| 2025-08-07 | 33.4 (-2.48%) | 1547 (-19.51%) | 339 | 21.91 | 0.59% | 5.42% | 9.15% |
| 2025-08-06 | 34.25 (-3.25%) | 1922 (-61.0%) | 516 | 26.85 | 0.73% | 5.25% | 8.76% |
| 2025-08-05 | 35.4 (5.83%) | 4928 (-2.42%) | 1699 | 34.48 | 1.87% | 4.69% | 8.25% |
| 2025-08-04 | 33.45 (4.86%) | 5050 (508.43%) | 1509 | 29.88 | 1.92% | 3.09% | 6.67% |
| 2025-08-01 | 31.9 (0.16%) | 830 (-24.2%) | 291 | 35.06 | 0.32% | 1.37% | 4.97% |
| 2025-07-31 | 31.85 (-1.55%) | 1095 (146.62%) | 413 | 37.72 | 0.42% | 1.24% | 4.88% |
| 2025-07-30 | 32.35 (-0.92%) | 444 (-37.29%) | 150 | 33.78 | 0.17% | 0.99% | 4.66% |
| 2025-07-29 | 32.65 (-2.54%) | 708 (36.94%) | 196 | 27.68 | 0.27% | 1.03% | 5.0% |
| 2025-07-28 | 33.5 (0.9%) | 517 (2.38%) | 111 | 21.47 | 0.2% | 1.3% | 4.9% |
| 2025-07-25 | 33.2 (0.61%) | 505 (18.27%) | 78 | 15.45 | 0.19% | 1.32% | 5.06% |
| 2025-07-24 | 33.0 (0.76%) | 427 (-24.02%) | 156 | 36.53 | 0.16% | 1.31% | 5.22% |
| 2025-07-23 | 32.75 (2.66%) | 562 (-59.89%) | 200 | 35.59 | 0.21% | 1.59% | 5.29% |
| 2025-07-22 | 31.9 (-6.18%) | 1401 (143.65%) | 235 | 16.77 | 0.53% | 1.51% | 5.32% |
| 2025-07-21 | 34.0 (1.34%) | 575 (19.29%) | 181 | 31.48 | 0.22% | 1.12% | 5.1% |
| 2025-07-18 | 33.55 (-0.45%) | 482 (-58.3%) | 231 | 47.93 | 0.18% | 1.07% | 5.25% |
| 2025-07-17 | 33.7 (4.66%) | 1156 (220.22%) | 208 | 17.99 | 0.44% | 1.17% | 5.69% |
| 2025-07-16 | 32.2 (-0.46%) | 361 (-6.72%) | 86 | 23.82 | 0.14% | 0.93% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-15 | 32.35 (-0.61%) | 387 (-9.79%) | 81 | 20.93 | 0.15% | 1.02% | 5.84% |
| 2025-07-14 | 32.55 (-2.25%) | 429 (-42.34%) | 141 | 32.87 | 0.16% | 1.16% | 6.02% |
| 2025-07-11 | 33.3 (4.06%) | 744 (40.38%) | 161 | 21.64 | 0.28% | 1.21% | 6.35% |
| 2025-07-10 | 32.0 (0.95%) | 530 (-10.77%) | 171 | 32.26 | 0.2% | 1.16% | 6.88% |
| 2025-07-09 | 31.7 (-0.47%) | 594 (-22.56%) | 100 | 16.84 | 0.23% | 1.16% | 7.35% |
| 2025-07-08 | 31.85 (-2.6%) | 767 (37.95%) | 290 | 37.81 | 0.29% | 1.43% | 7.4% |
| 2025-07-07 | 32.7 (-1.65%) | 556 (-6.55%) | 154 | 27.7 | 0.21% | 1.32% | 7.36% |
| 2025-07-04 | 33.25 (-1.77%) | 595 (10.8%) | 186 | 31.26 | 0.23% | 1.46% | 7.6% |
| 2025-07-03 | 33.85 (-1.46%) | 537 (-59.35%) | 156 | 29.05 | 0.2% | 1.59% | 7.62% |
| 2025-07-02 | 34.35 (4.41%) | 1321 (189.69%) | 297 | 22.48 | 0.5% | 1.61% | 7.78% |
| 2025-07-01 | 32.9 (0.61%) | 456 (-50.49%) | 159 | 34.87 | 0.17% | 1.36% | 7.57% |
| 2025-06-30 | 32.7 (-3.25%) | 921 (-1.71%) | 268 | 29.1 | 0.35% | 1.49% | 7.74% |
| 2025-06-27 | 33.8 (3.21%) | 937 (55.91%) | 314 | 33.51 | 0.36% | 1.52% | 7.91% |
| 2025-06-26 | 32.75 (1.24%) | 601 (-8.24%) | 190 | 31.61 | 0.23% | 1.78% | 9.76% |
| 2025-06-25 | 32.35 (-0.92%) | 655 (-19.43%) | 293 | 44.73 | 0.25% | 1.97% | 9.99% |
| 2025-06-24 | 32.65 (2.51%) | 813 (-17.29%) | 267 | 32.84 | 0.31% | 2.03% | 10.29% |
| 2025-06-23 | 31.85 (-0.93%) | 983 (-39.32%) | 468 | 47.61 | 0.37% | 2.05% | 10.77% |
| 2025-06-20 | 32.15 (-0.46%) | 1620 (47.14%) | 508 | 31.36 | 0.62% | 2.17% | 10.7% |
| 2025-06-19 | 32.3 (-3.15%) | 1101 (32.49%) | 281 | 25.52 | 0.42% | 2.37% | 10.64% |
| 2025-06-18 | 33.35 (0.6%) | 831 (-2.0%) | 219 | 26.35 | 0.32% | 2.62% | 10.71% |
| 2025-06-17 | 33.15 (-1.63%) | 848 (-35.56%) | 178 | 20.99 | 0.32% | 2.58% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-16 | 33.7 (-1.75%) | 1316 (-38.42%) | 311 | 23.63 | 0.5% | 2.51% | 10.94% |
| 2025-06-13 | 34.3 (-1.86%) | 2137 (20.8%) | 973 | 45.53 | 0.81% | 2.46% | 10.62% |
| 2025-06-12 | 34.95 (-0.14%) | 1769 (146.04%) | 797 | 45.05 | 0.67% | 1.89% | 10.15% |
| 2025-06-11 | 35.0 (0.57%) | 719 (9.94%) | 306 | 42.56 | 0.27% | 1.59% | 9.93% |
| 2025-06-10 | 34.8 (-1.56%) | 654 (-45.13%) | 84 | 12.84 | 0.25% | 1.61% | 10.08% |
| 2025-06-09 | 35.35 (2.17%) | 1192 (83.67%) | 455 | 38.17 | 0.45% | 1.7% | 10.18% |
| 2025-06-06 | 34.6 (1.02%) | 649 (-32.68%) | 183 | 28.2 | 0.25% | 1.77% | 9.99% |
| 2025-06-05 | 34.25 (-2.7%) | 964 (25.52%) | 181 | 18.78 | 0.37% | 3.73% | 9.93% |
| 2025-06-04 | 35.2 (1.29%) | 768 (-14.95%) | 250 | 32.55 | 0.29% | 3.81% | 9.8% |
| 2025-06-03 | 34.75 (1.91%) | 903 (-34.09%) | 326 | 36.1 | 0.34% | 4.07% | 9.84% |
| 2025-06-02 | 34.1 (0.59%) | 1370 (-76.4%) | 517 | 37.74 | 0.52% | 4.52% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.25 (2.27%) | 1937 (-37.17%) | 546 | 28.19 |
| 2026-05-29 | 28.6 (-9.64%) | 3083 (85.39%) | 601 | 19.49 |
| 2026-05-22 | 31.65 (-2.62%) | 1663 (-15.97%) | 335 | 20.14 |
| 2026-05-15 | 32.5 (-4.55%) | 1979 (-55.6%) | 467 | 23.6 |
| 2026-05-08 | 34.05 (6.91%) | 4457 (101.67%) | 1150 | 25.8 |
| 2026-04-30 | 31.85 (1.11%) | 2210 (-37.23%) | 640 | 28.96 |
| 2026-04-24 | 31.5 (-17.0%) | 3521 (76.14%) | 378 | 10.74 |
| 2026-04-17 | 37.95 (-0.13%) | 1999 (47.75%) | 432 | 21.61 |
| 2026-04-10 | 38.0 (0.13%) | 1353 (35.3%) | 114 | 8.43 |
| 2026-04-02 | 37.95 (-1.3%) | 1000 (-40.37%) | 0 | 0 |
| 2026-03-27 | 38.45 (0.92%) | 1677 (23.13%) | 0 | 0 |
| 2026-03-20 | 38.1 (-2.43%) | 1362 (-4.95%) | 0 | 0 |
| 2026-03-13 | 39.05 (-1.88%) | 1433 (-32.21%) | 0 | 0 |
| 2026-03-06 | 39.8 (-4.78%) | 2114 (11.91%) | 0 | 0 |
| 2026-02-26 | 41.8 (-5.11%) | 1889 (1.45%) | 0 | 0 |
| 2026-02-11 | 44.05 (-8.52%) | 1862 (-19.78%) | 0 | 0 |
| 2026-02-06 | 48.15 (74.46%) | 2321 (18.18%) | 0 | 0 |
| 2026-01-26 | 27.6 (6.15%) | 1964 (-61.44%) | 0 | 0 |
| 2026-01-23 | 26.0 (-2.26%) | 5094 (38.01%) | 0 | 0 |
| 2026-01-16 | 26.6 (0.0%) | 3691 (8.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.6 (-0.37%) | 3387 (409.32%) | 0 | 0 |
| 2026-01-02 | 26.7 (-5.15%) | 665 (-83.51%) | 0 | 0 |
| 2025-12-26 | 28.15 (1.81%) | 4033 (25.64%) | 0 | 0 |
| 2025-12-19 | 27.65 (-3.15%) | 3210 (-60.25%) | 0 | 0 |
| 2025-12-12 | 28.55 (8.76%) | 8075 (130.19%) | 0 | 0 |
| 2025-12-05 | 26.25 (-4.2%) | 3508 (-44.41%) | 0 | 0 |
| 2025-11-28 | 27.4 (-3.01%) | 6311 (-84.17%) | 0 | 0 |
| 2025-11-21 | 28.25 (13.45%) | 39856 (800.09%) | 0 | 0 |
| 2025-11-14 | 24.9 (5.96%) | 4428 (38.68%) | 980 | 22.13 |
| 2025-11-07 | 23.5 (-5.62%) | 3193 (-40.06%) | 752 | 23.55 |
| 2025-10-31 | 24.9 (-5.86%) | 5327 (16.82%) | 1031 | 19.35 |
| 2025-10-23 | 26.45 (-0.56%) | 4560 (-4.86%) | 1398 | 30.66 |
| 2025-10-17 | 26.6 (-1.48%) | 4793 (8.66%) | 1564 | 32.63 |
| 2025-10-09 | 27.0 (1.5%) | 4411 (-11.12%) | 1178 | 26.71 |
| 2025-10-03 | 26.6 (4.93%) | 4963 (12.87%) | 884 | 17.81 |
| 2025-09-26 | 25.35 (-1.74%) | 4397 (-4.27%) | 1194 | 27.15 |
| 2025-09-19 | 25.8 (0.39%) | 4593 (-34.75%) | 756 | 16.46 |
| 2025-09-12 | 25.7 (-5.86%) | 7039 (-51.57%) | 1551 | 22.03 |
| 2025-09-05 | 27.3 (-12.5%) | 14534 (49.63%) | 4845 | 33.34 |
| 2025-08-29 | 31.2 (-1.73%) | 9713 (93.56%) | 2052 | 21.13 |
| 2025-08-22 | 31.75 (-0.63%) | 5018 (-25.37%) | 1040 | 20.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.95 (0.16%) | 6724 (-57.52%) | 1299 | 19.32 |
| 2025-08-08 | 31.9 (0.0%) | 15829 (340.43%) | 4358 | 27.53 |
| 2025-08-01 | 31.9 (-3.92%) | 3594 (3.57%) | 1161 | 32.3 |
| 2025-07-25 | 33.2 (-1.04%) | 3470 (23.27%) | 850 | 24.5 |
| 2025-07-18 | 33.55 (0.75%) | 2815 (-11.78%) | 747 | 26.54 |
| 2025-07-11 | 33.3 (0.15%) | 3191 (-16.68%) | 876 | 27.45 |
| 2025-07-04 | 33.25 (-1.63%) | 3830 (-3.99%) | 1066 | 27.83 |
| 2025-06-27 | 33.8 (5.13%) | 3989 (-30.21%) | 1532 | 38.41 |
| 2025-06-20 | 32.15 (-6.27%) | 5716 (-11.67%) | 1497 | 26.19 |
| 2025-06-13 | 34.3 (-0.87%) | 6471 (39.04%) | 2615 | 40.41 |
| 2025-06-06 | 34.6 (2.06%) | 4654 (-55.78%) | 1457 | 31.31 |
| 2025-05-29 | 33.9 (-5.7%) | 10524 (80.92%) | 2084 | 19.8 |
| 2025-05-23 | 35.95 (-3.62%) | 5817 (26.29%) | 1817 | 31.24 |
| 2025-05-16 | 37.3 (-3.49%) | 4606 (10.22%) | 1129 | 24.51 |
| 2025-05-09 | 38.65 (-2.77%) | 4179 (-79.04%) | 1250 | 29.91 |
| 2025-05-02 | 39.75 (4.61%) | 19939 (511.63%) | 8967 | 44.97 |
| 2025-04-25 | 38.0 (-19.15%) | 3260 (1.84%) | 212 | 6.5 |
| 2025-04-18 | 47.0 (0.21%) | 3201 (-55.66%) | 979 | 30.58 |
| 2025-04-11 | 46.9 (-24.35%) | 7220 (245.45%) | 1838 | 25.46 |
| 2025-04-02 | 62.0 (2.48%) | 2090 (-5.26%) | 505 | 24.16 |
| 2025-03-28 | 60.5 (-3.66%) | 2206 (-64.75%) | 452 | 20.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.8 (7.35%) | 6259 (139.53%) | 1619 | 25.87 |
| 2025-03-14 | 58.5 (1.39%) | 2613 (-9.77%) | 541 | 20.7 |
| 2025-03-07 | 57.7 (-3.03%) | 2896 (19.67%) | 719 | 24.83 |
| 2025-02-27 | 59.5 (-1.16%) | 2420 (-53.87%) | 620 | 25.62 |
| 2025-02-21 | 60.2 (0.17%) | 5246 (38.16%) | 1404 | 26.76 |
| 2025-02-14 | 60.1 (-2.59%) | 3797 (-0.16%) | 759 | 19.99 |
| 2025-02-07 | 61.7 (7.87%) | 3803 (204.24%) | 1034 | 27.19 |
| 2025-01-22 | 57.2 (2.51%) | 1250 (-43.19%) | 229 | 18.32 |
| 2025-01-17 | 55.8 (-3.29%) | 2200 (-20.87%) | 355 | 16.14 |
| 2025-01-10 | 57.7 (0.52%) | 2780 (1.84%) | 883 | 31.76 |
| 2025-01-03 | 57.4 (-1.88%) | 2730 (81.11%) | 142 | 5.2 |
| 2024-12-31 | 58.5 (0.86%) | 1507 (-37.11%) | 312 | 20.7 |
| 2024-12-27 | 58.0 (0.69%) | 2397 (-9.2%) | 571 | 23.82 |
| 2024-12-20 | 57.6 (-1.71%) | 2640 (-28.15%) | 463 | 17.54 |
| 2024-12-13 | 58.6 (-5.18%) | 3674 (15.32%) | 753 | 20.5 |
| 2024-12-06 | 61.8 (-2.52%) | 3186 (18.35%) | 751 | 23.57 |
| 2024-11-29 | 63.4 (0.63%) | 2692 (-41.67%) | 495 | 18.39 |
| 2024-11-22 | 63.0 (1.94%) | 4616 (-31.54%) | 1339 | 29.01 |
| 2024-11-15 | 61.8 (-2.68%) | 6743 (-2.13%) | 1721 | 25.52 |
| 2024-11-08 | 63.5 (-4.8%) | 6890 (75.92%) | 1423 | 20.65 |
| 2024-11-01 | 66.7 (0.76%) | 3916 (-0.8%) | 1126 | 28.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 66.2 (-0.9%) | 3948 (-32.22%) | 1072 | 27.15 |
| 2024-10-18 | 66.8 (-2.2%) | 5824 (-15.2%) | 1388 | 23.83 |
| 2024-10-11 | 68.3 (-8.57%) | 6868 (-43.48%) | 1185 | 17.25 |
| 2024-10-04 | 74.7 (2.61%) | 12153 (8.33%) | 5603 | 46.1 |
| 2024-09-27 | 72.8 (-3.83%) | 11218 (123.13%) | 3630 | 32.36 |
| 2024-09-20 | 75.7 (0.93%) | 5028 (-14.48%) | 1524 | 30.31 |
| 2024-09-13 | 75.0 (-1.7%) | 5879 (-45.41%) | 2200 | 37.42 |
| 2024-09-06 | 76.3 (-13.3%) | 10771 (-53.25%) | 3431 | 31.85 |
| 2024-08-30 | 88.0 (-0.68%) | 23042 (-42.24%) | 9555 | 41.47 |
| 2024-08-23 | 88.6 (12.87%) | 39896 (59.95%) | 21017 | 52.68 |
| 2024-08-16 | 78.5 (4.95%) | 24942 (-22.35%) | 11759 | 47.15 |
| 2024-08-09 | 74.8 (24.87%) | 32121 (1207.77%) | 15347 | 47.78 |
| 2024-08-02 | 59.9 (-4.16%) | 2456 (42.79%) | 338 | 13.76 |
| 2024-07-26 | 62.5 (-0.16%) | 1720 (-56.5%) | 404 | 23.49 |
| 2024-07-19 | 62.6 (-0.32%) | 3954 (-46.62%) | 855 | 21.62 |
| 2024-07-12 | 62.8 (0.16%) | 7408 (128.29%) | 2033 | 27.44 |
| 2024-07-05 | 62.7 (3.13%) | 3245 (26.56%) | 379 | 11.68 |
| 2024-06-28 | 60.8 (-0.33%) | 2564 (2.44%) | 211 | 8.23 |
| 2024-06-21 | 61.0 (0.66%) | 2503 (-10.22%) | 355 | 14.18 |
| 2024-06-14 | 60.6 (-1.3%) | 2788 (15.11%) | 481 | 17.25 |
| 2024-06-07 | 61.4 (4.6%) | 2422 (80.15%) | 465 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.7 (-0.51%) | 1344 (5.77%) | 177 | 13.17 |
| 2024-05-24 | 59.0 (-3.91%) | 1271 (8.1%) | 140 | 11.01 |
| 2024-05-17 | 61.4 (-0.49%) | 1175 (20.7%) | 169 | 14.38 |
| 2024-05-10 | 61.7 (0.33%) | 974 (-16.51%) | 93 | 9.55 |
| 2024-05-03 | 61.5 (4.24%) | 1166 (32.2%) | 126 | 10.81 |
| 2024-04-26 | 59.0 (0.85%) | 882 (-47.29%) | 97 | 11.0 |
| 2024-04-19 | 58.5 (-6.4%) | 1674 (13.25%) | 172 | 10.27 |
| 2024-04-12 | 62.5 (-3.4%) | 1478 (-27.6%) | 158 | 10.69 |
| 2024-04-03 | 64.7 (3.19%) | 2042 (-10.67%) | 306 | 14.99 |
| 2024-03-29 | 62.7 (1.13%) | 2286 (-3.77%) | 408 | 17.85 |
| 2024-03-22 | 62.0 (2.31%) | 2376 (-29.32%) | 521 | 21.93 |
| 2024-03-15 | 60.6 (-5.31%) | 3361 (37.31%) | 498 | 14.82 |
| 2024-03-08 | 64.0 (-3.47%) | 2448 (14.7%) | 355 | 14.5 |
| 2024-03-01 | 66.3 (0.3%) | 2134 (-14.91%) | 313 | 14.67 |
| 2024-02-23 | 66.1 (-3.78%) | 2508 (245.07%) | 301 | 12.0 |
| 2024-02-16 | 68.7 (2.08%) | 726 (31.09%) | 83 | 11.43 |
| 2024-02-05 | 67.3 (-1.46%) | 554 (-81.24%) | 57 | 10.29 |
| 2024-02-02 | 68.3 (0.89%) | 2956 (148.49%) | 735 | 24.86 |
| 2024-01-26 | 67.7 (1.8%) | 1189 (-35.3%) | 140 | 11.77 |
| 2024-01-19 | 66.5 (-1.92%) | 1838 (-31.42%) | 165 | 8.98 |
| 2024-01-12 | 67.8 (-1.74%) | 2681 (45.37%) | 217 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 69.0 (-0.58%) | 1844 (-54.43%) | 232 | 12.58 |
| 2023-12-29 | 69.4 (-4.14%) | 4047 (-6.01%) | 357 | 8.82 |
| 2023-12-22 | 72.4 (-9.95%) | 4306 (168.51%) | 999 | 23.2 |
| 2023-12-15 | 80.4 (-3.25%) | 1603 (-31.65%) | 83 | 5.18 |
| 2023-12-08 | 83.1 (-0.48%) | 2346 (99.52%) | 395 | 16.84 |
| 2023-12-01 | 83.5 (1.09%) | 1176 (-3.38%) | 206 | 17.52 |
| 2023-11-24 | 82.6 (1.47%) | 1217 (31.55%) | 102 | 8.38 |
| 2023-11-17 | 81.4 (0.49%) | 925 (-14.31%) | 101 | 10.92 |
| 2023-11-10 | 81.0 (-1.22%) | 1079 (8.33%) | 149 | 13.81 |
| 2023-11-03 | 82.0 (-1.2%) | 996 (-36.46%) | 153 | 15.36 |
| 2023-10-27 | 83.0 (6.0%) | 1568 (39.87%) | 369 | 23.53 |
| 2023-10-20 | 78.3 (-3.93%) | 1121 (162.7%) | 105 | 9.37 |
| 2023-10-13 | 81.5 (-0.49%) | 426 (-63.31%) | 42 | 9.86 |
| 2023-10-06 | 81.9 (0.49%) | 1163 (68.24%) | 135 | 11.61 |
| 2023-09-28 | 81.5 (1.37%) | 691 (-39.18%) | 63 | 9.12 |
| 2023-09-22 | 80.4 (-2.31%) | 1137 (2.36%) | 190 | 16.71 |
| 2023-09-15 | 82.3 (0.73%) | 1110 (-32.34%) | 137 | 12.34 |
| 2023-09-08 | 81.7 (-4.11%) | 1641 (-5.87%) | 144 | 8.78 |
| 2023-09-01 | 85.2 (2.16%) | 1744 (29.92%) | 281 | 16.11 |
| 2023-08-25 | 83.4 (-1.07%) | 1342 (-31.18%) | 316 | 23.55 |
| 2023-08-18 | 84.3 (-2.54%) | 1951 (23.08%) | 314 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 86.5 (2.13%) | 1585 (-9.04%) | 402 | 25.36 |
| 2023-08-04 | 84.7 (-3.53%) | 1742 (-3.57%) | 212 | 12.17 |
| 2023-07-28 | 87.8 (-1.9%) | 1807 (-36.38%) | 278 | 15.38 |
| 2023-07-21 | 89.5 (-1.1%) | 2840 (-16.45%) | 723 | 25.46 |
| 2023-07-14 | 90.5 (-6.02%) | 3400 (-12.44%) | 752 | 22.12 |
| 2023-07-07 | 96.3 (-0.93%) | 3883 (-45.75%) | 1102 | 28.38 |
| 2023-06-30 | 97.2 (12.24%) | 7158 (693.02%) | 2372 | 33.14 |
| 2023-06-21 | 86.6 (-2.04%) | 902 (-56.68%) | 113 | 12.53 |
| 2023-06-16 | 88.4 (-2.86%) | 2083 (-34.73%) | 361 | 17.33 |
| 2023-06-09 | 91.0 (4.72%) | 3192 (87.34%) | 689 | 21.59 |
| 2023-06-02 | 86.9 (3.7%) | 1704 (42.94%) | 333 | 19.54 |
| 2023-05-26 | 83.8 (0.96%) | 1192 (-22.17%) | 153 | 12.84 |
| 2023-05-19 | 83.0 (0.0%) | 1532 (-39.73%) | 323 | 21.08 |
| 2023-05-12 | 83.0 (-5.14%) | 2541 (26.06%) | 473 | 18.61 |
| 2023-05-05 | 87.5 (3.06%) | 2016 (-24.16%) | 569 | 28.22 |
| 2023-04-28 | 84.9 (-0.12%) | 2658 (-58.27%) | 613 | 23.06 |
| 2023-04-21 | 85.0 (-3.52%) | 6372 (-26.52%) | 2388 | 37.48 |
| 2023-04-14 | 88.1 (8.36%) | 8672 (1389.44%) | 3530 | 40.71 |
| 2023-04-07 | 81.3 (-0.12%) | 582 (-75.63%) | 116 | 19.93 |
| 2023-03-31 | 81.4 (-0.61%) | 2389 (-22.05%) | 490 | 20.51 |
| 2023-03-24 | 81.9 (5.0%) | 3065 (-28.22%) | 534 | 17.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 78.0 (-3.11%) | 4271 (15.49%) | 681 | 15.94 |
| 2023-03-10 | 80.5 (-1.83%) | 3698 (68.86%) | 777 | 21.01 |
| 2023-03-03 | 82.0 (0.24%) | 2190 (-54.28%) | 368 | 16.8 |
| 2023-02-24 | 81.8 (3.81%) | 4790 (92.05%) | 1756 | 36.66 |
| 2023-02-17 | 78.8 (2.6%) | 2494 (-34.27%) | 619 | 24.82 |
| 2023-02-10 | 76.8 (0.66%) | 3795 (-4.43%) | 781 | 20.58 |
| 2023-02-03 | 76.3 (9.94%) | 3971 (553.3%) | 855 | 21.53 |
| 2023-01-17 | 69.4 (1.91%) | 607 (-58.16%) | 132 | 21.75 |
| 2023-01-13 | 68.1 (-2.3%) | 1452 (-2.25%) | 229 | 15.77 |
| 2023-01-06 | 69.7 (0.87%) | 1486 (-83.97%) | 249 | 16.76 |
| 2022-12-30 | 69.1 (-2.68%) | 9274 (478.62%) | 3477 | 37.49 |
| 2022-12-23 | 71.0 (-3.79%) | 1602 (19.53%) | 251 | 15.67 |
| 2022-12-16 | 73.8 (-1.34%) | 1340 (-43.64%) | 233 | 17.39 |
| 2022-12-09 | 74.8 (-1.58%) | 2379 (-15.75%) | 711 | 29.89 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。