| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.25 (-1.77%) | 595 (10.8%) | 186 | 31.26 | 0.23% | 1.46% | 7.6% |
| 2025-07-03 | 33.85 (-1.46%) | 537 (-59.35%) | 156 | 29.05 | 0.2% | 1.59% | 7.62% |
| 2025-07-02 | 34.35 (4.41%) | 1321 (189.69%) | 297 | 22.48 | 0.5% | 1.61% | 7.78% |
| 2025-07-01 | 32.9 (0.61%) | 456 (-50.49%) | 159 | 34.87 | 0.17% | 1.36% | 7.57% |
| 2025-06-30 | 32.7 (-3.25%) | 921 (-1.71%) | 268 | 29.1 | 0.35% | 1.49% | 7.74% |
| 2025-06-27 | 33.8 (3.21%) | 937 (55.91%) | 314 | 33.51 | 0.36% | 1.52% | 7.91% |
| 2025-06-26 | 32.75 (1.24%) | 601 (-8.24%) | 190 | 31.61 | 0.23% | 1.78% | 9.76% |
| 2025-06-25 | 32.35 (-0.92%) | 655 (-19.43%) | 293 | 44.73 | 0.25% | 1.97% | 9.99% |
| 2025-06-24 | 32.65 (2.51%) | 813 (-17.29%) | 267 | 32.84 | 0.31% | 2.03% | 10.29% |
| 2025-06-23 | 31.85 (-0.93%) | 983 (-39.32%) | 468 | 47.61 | 0.37% | 2.05% | 10.77% |
| 2025-06-20 | 32.15 (-0.46%) | 1620 (47.14%) | 508 | 31.36 | 0.62% | 2.17% | 10.7% |
| 2025-06-19 | 32.3 (-3.15%) | 1101 (32.49%) | 281 | 25.52 | 0.42% | 2.37% | 10.64% |
| 2025-06-18 | 33.35 (0.6%) | 831 (-2.0%) | 219 | 26.35 | 0.32% | 2.62% | 10.71% |
| 2025-06-17 | 33.15 (-1.63%) | 848 (-35.56%) | 178 | 20.99 | 0.32% | 2.58% | 10.92% |
| 2025-06-16 | 33.7 (-1.75%) | 1316 (-38.42%) | 311 | 23.63 | 0.5% | 2.51% | 10.94% |
| 2025-06-13 | 34.3 (-1.86%) | 2137 (20.8%) | 973 | 45.53 | 0.81% | 2.46% | 10.62% |
| 2025-06-12 | 34.95 (-0.14%) | 1769 (146.04%) | 797 | 45.05 | 0.67% | 1.89% | 10.15% |
| 2025-06-11 | 35.0 (0.57%) | 719 (9.94%) | 306 | 42.56 | 0.27% | 1.59% | 9.93% |
| 2025-06-10 | 34.8 (-1.56%) | 654 (-45.13%) | 84 | 12.84 | 0.25% | 1.61% | 10.08% |
| 2025-06-09 | 35.35 (2.17%) | 1192 (83.67%) | 455 | 38.17 | 0.45% | 1.7% | 10.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.6 (1.02%) | 649 (-32.68%) | 183 | 28.2 | 0.25% | 1.77% | 9.99% |
| 2025-06-05 | 34.25 (-2.7%) | 964 (25.52%) | 181 | 18.78 | 0.37% | 3.73% | 9.93% |
| 2025-06-04 | 35.2 (1.29%) | 768 (-14.95%) | 250 | 32.55 | 0.29% | 3.81% | 9.8% |
| 2025-06-03 | 34.75 (1.91%) | 903 (-34.09%) | 326 | 36.1 | 0.34% | 4.07% | 9.84% |
| 2025-06-02 | 34.1 (0.59%) | 1370 (-76.4%) | 517 | 37.74 | 0.52% | 4.52% | 10.07% |
| 2025-05-29 | 33.9 (0.15%) | 5805 (387.82%) | 479 | 8.25 | 2.21% | 4.3% | 10.45% |
| 2025-05-28 | 33.85 (-1.88%) | 1190 (-17.87%) | 356 | 29.92 | 0.45% | 2.65% | 9.15% |
| 2025-05-27 | 34.5 (-1.43%) | 1449 (-30.34%) | 508 | 35.06 | 0.55% | 2.69% | 10.61% |
| 2025-05-26 | 35.0 (-2.64%) | 2080 (162.63%) | 741 | 35.62 | 0.79% | 2.67% | 13.91% |
| 2025-05-23 | 35.95 (0.42%) | 792 (-45.75%) | 237 | 29.92 | 0.3% | 2.21% | 13.74% |
| 2025-05-22 | 35.8 (-2.59%) | 1460 (12.92%) | 485 | 33.22 | 0.55% | 2.09% | 13.55% |
| 2025-05-21 | 36.75 (-0.81%) | 1293 (-7.18%) | 416 | 32.17 | 0.49% | 1.88% | 13.16% |
| 2025-05-20 | 37.05 (-1.46%) | 1393 (58.48%) | 471 | 33.81 | 0.53% | 1.84% | 12.86% |
| 2025-05-19 | 37.6 (0.8%) | 879 (85.44%) | 208 | 23.66 | 0.33% | 1.73% | 12.49% |
| 2025-05-16 | 37.3 (0.0%) | 474 (-48.31%) | 115 | 24.26 | 0.18% | 1.75% | 12.34% |
| 2025-05-15 | 37.3 (-1.71%) | 917 (-22.88%) | 261 | 28.46 | 0.35% | 1.83% | 12.35% |
| 2025-05-14 | 37.95 (-1.04%) | 1189 (8.29%) | 309 | 25.99 | 0.45% | 1.68% | 12.29% |
| 2025-05-13 | 38.35 (-1.79%) | 1098 (18.32%) | 268 | 24.41 | 0.42% | 1.46% | 12.08% |
| 2025-05-12 | 39.05 (1.03%) | 928 (34.49%) | 176 | 18.97 | 0.35% | 1.37% | 11.97% |
| 2025-05-09 | 38.65 (-1.15%) | 690 (36.63%) | 173 | 25.07 | 0.26% | 1.59% | 12.19% |
| 2025-05-08 | 39.1 (0.26%) | 505 (-17.21%) | 112 | 22.18 | 0.19% | 2.23% | 12.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.0 (-0.51%) | 610 (-29.48%) | 209 | 34.26 | 0.23% | 2.94% | 12.97% |
| 2025-05-06 | 39.2 (2.75%) | 865 (-42.68%) | 293 | 33.87 | 0.33% | 4.62% | 13.54% |
| 2025-05-05 | 38.15 (-4.03%) | 1509 (-36.52%) | 463 | 30.68 | 0.57% | 8.15% | 13.35% |
| 2025-05-02 | 39.75 (0.89%) | 2377 (0.08%) | 852 | 35.84 | 0.9% | 8.19% | 15.05% |
| 2025-04-30 | 39.4 (-0.51%) | 2375 (-52.78%) | 953 | 40.13 | 0.9% | 7.4% | 14.22% |
| 2025-04-29 | 39.6 (6.88%) | 5030 (-50.48%) | 2351 | 46.74 | 1.91% | 6.66% | 13.5% |
| 2025-04-28 | 37.05 (-2.5%) | 10157 (525.43%) | 4811 | 47.37 | 3.86% | 4.94% | 11.55% |
| 2025-04-25 | 38.0 (-9.95%) | 1624 (460.0%) | 0 | 0.0 | 0.62% | 1.24% | 7.24% |
| 2025-04-24 | 42.2 (-9.93%) | 290 (-33.79%) | 0 | 0.0 | 0.11% | 0.81% | 6.67% |
| 2025-04-23 | 46.85 (3.19%) | 438 (-10.25%) | 26 | 5.94 | 0.17% | 0.89% | 6.73% |
| 2025-04-22 | 45.4 (-2.05%) | 488 (16.19%) | 87 | 17.83 | 0.19% | 1.02% | 6.81% |
| 2025-04-21 | 46.35 (-1.38%) | 420 (-17.16%) | 99 | 23.57 | 0.16% | 1.06% | 7.22% |
| 2025-04-18 | 47.0 (-1.26%) | 507 (1.2%) | 114 | 22.49 | 0.19% | 1.22% | 7.75% |
| 2025-04-17 | 47.6 (0.21%) | 501 (-33.91%) | 202 | 40.32 | 0.19% | 1.59% | 8.33% |
| 2025-04-16 | 47.5 (-3.16%) | 758 (23.25%) | 165 | 21.77 | 0.29% | 2.0% | 8.4% |
| 2025-04-15 | 49.05 (1.76%) | 615 (-25.0%) | 153 | 24.88 | 0.23% | 2.35% | 8.37% |
| 2025-04-14 | 48.2 (2.77%) | 820 (-45.37%) | 345 | 42.07 | 0.31% | 2.92% | 8.37% |
| 2025-04-11 | 46.9 (-6.39%) | 1501 (-4.21%) | 525 | 34.98 | 0.57% | 2.74% | 8.18% |
| 2025-04-10 | 50.1 (8.68%) | 1567 (-7.33%) | 466 | 29.74 | 0.6% | 2.88% | 7.66% |
| 2025-04-09 | 46.1 (-9.96%) | 1691 (-20.01%) | 435 | 25.72 | 0.64% | 2.41% | 7.3% |
| 2025-04-08 | 51.2 (-8.24%) | 2114 (509.22%) | 411 | 19.44 | 0.8% | 1.98% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.8 (-10.0%) | 347 (-61.27%) | 1 | 0.29 | 0.13% | 1.31% | 6.07% |
| 2025-04-02 | 62.0 (3.16%) | 896 (86.67%) | 238 | 26.56 | 0.39% | 1.28% | 6.16% |
| 2025-04-01 | 60.1 (2.91%) | 480 (-32.77%) | 98 | 20.42 | 0.21% | 1.03% | 5.95% |
| 2025-03-31 | 58.4 (-3.47%) | 714 (26.82%) | 169 | 23.67 | 0.31% | 1.0% | 6.07% |
| 2025-03-28 | 60.5 (-1.14%) | 563 (101.07%) | 96 | 17.05 | 0.25% | 0.96% | 6.09% |
| 2025-03-27 | 61.2 (-1.13%) | 280 (-13.04%) | 42 | 15.0 | 0.12% | 1.33% | 6.05% |
| 2025-03-26 | 61.9 (1.31%) | 322 (-23.7%) | 65 | 20.19 | 0.14% | 1.93% | 6.07% |
| 2025-03-25 | 61.1 (-1.29%) | 422 (-31.83%) | 130 | 30.81 | 0.18% | 2.59% | 6.26% |
| 2025-03-24 | 61.9 (-1.43%) | 619 (-56.38%) | 119 | 19.22 | 0.27% | 2.69% | 6.45% |
| 2025-03-21 | 62.8 (0.64%) | 1419 (-14.0%) | 510 | 35.94 | 0.62% | 2.73% | 6.91% |
| 2025-03-20 | 62.4 (2.13%) | 1650 (-9.59%) | 380 | 23.03 | 0.72% | 2.37% | 6.64% |
| 2025-03-19 | 61.1 (1.83%) | 1825 (175.68%) | 497 | 27.23 | 0.8% | 1.83% | 6.15% |
| 2025-03-18 | 60.0 (1.35%) | 662 (-5.83%) | 85 | 12.84 | 0.29% | 1.16% | 5.85% |
| 2025-03-17 | 59.2 (1.2%) | 703 (15.62%) | 147 | 20.91 | 0.31% | 1.2% | 6.05% |
| 2025-03-14 | 58.5 (2.27%) | 608 (56.3%) | 91 | 14.97 | 0.27% | 1.14% | 6.35% |
| 2025-03-13 | 57.2 (0.0%) | 389 (32.76%) | 43 | 11.05 | 0.17% | 1.06% | 6.33% |
| 2025-03-12 | 57.2 (0.0%) | 293 (-60.88%) | 52 | 17.75 | 0.13% | 1.12% | 6.47% |
| 2025-03-11 | 57.2 (-2.22%) | 749 (30.49%) | 211 | 28.17 | 0.33% | 1.18% | 6.55% |
| 2025-03-10 | 58.5 (1.39%) | 574 (36.67%) | 144 | 25.09 | 0.25% | 1.18% | 6.51% |
| 2025-03-07 | 57.7 (-0.86%) | 420 (-22.37%) | 56 | 13.33 | 0.18% | 1.26% | 6.61% |
| 2025-03-06 | 58.2 (-2.02%) | 541 (26.7%) | 73 | 13.49 | 0.24% | 1.28% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.4 (0.34%) | 427 (-42.38%) | 121 | 28.34 | 0.19% | 1.19% | 6.87% |
| 2025-03-04 | 59.2 (1.2%) | 741 (-3.39%) | 209 | 28.21 | 0.32% | 1.34% | 6.91% |
| 2025-03-03 | 58.5 (-1.68%) | 767 (62.85%) | 260 | 33.9 | 0.33% | 1.39% | 6.99% |
| 2025-02-27 | 59.5 (-0.34%) | 471 (50.0%) | 86 | 18.26 | 0.21% | 1.78% | 6.89% |
| 2025-02-26 | 59.7 (-0.17%) | 314 (-59.27%) | 51 | 16.24 | 0.14% | 1.93% | 6.84% |
| 2025-02-25 | 59.8 (-0.5%) | 771 (-10.76%) | 189 | 24.51 | 0.34% | 2.01% | 6.86% |
| 2025-02-24 | 60.1 (-0.17%) | 864 (-47.79%) | 294 | 34.03 | 0.38% | 2.17% | 6.68% |
| 2025-02-21 | 60.2 (1.69%) | 1655 (103.07%) | 561 | 33.9 | 0.72% | 2.29% | 6.47% |
| 2025-02-20 | 59.2 (0.85%) | 815 (58.56%) | 157 | 19.26 | 0.36% | 2.17% | 5.87% |
| 2025-02-19 | 58.7 (0.0%) | 514 (-54.95%) | 70 | 13.62 | 0.22% | 2.06% | 5.67% |
| 2025-02-18 | 58.7 (-2.33%) | 1141 (1.78%) | 182 | 15.95 | 0.5% | 2.15% | 5.8% |
| 2025-02-17 | 60.1 (0.0%) | 1121 (-19.53%) | 434 | 38.72 | 0.49% | 1.85% | 5.5% |
| 2025-02-14 | 60.1 (2.39%) | 1393 (146.99%) | 323 | 23.19 | 0.61% | 1.66% | 5.23% |
| 2025-02-13 | 58.7 (-0.17%) | 564 (-20.79%) | 78 | 13.83 | 0.25% | 1.4% | 5.14% |
| 2025-02-12 | 58.8 (-0.51%) | 712 (53.12%) | 159 | 22.33 | 0.31% | 1.67% | 4.99% |
| 2025-02-11 | 59.1 (-1.01%) | 465 (-29.86%) | 94 | 20.22 | 0.2% | 1.52% | 4.87% |
| 2025-02-10 | 59.7 (-3.24%) | 663 (-17.33%) | 105 | 15.84 | 0.29% | 1.54% | 4.85% |
| 2025-02-07 | 61.7 (-0.48%) | 802 (-32.26%) | 269 | 33.54 | 0.35% | 1.66% | 4.75% |
| 2025-02-06 | 62.0 (5.44%) | 1184 (224.38%) | 272 | 22.97 | 0.52% | 1.54% | 4.79% |
| 2025-02-05 | 58.8 (-0.17%) | 365 (-30.87%) | 72 | 19.73 | 0.16% | 1.18% | 4.54% |
| 2025-02-04 | 58.9 (-1.17%) | 528 (-42.86%) | 160 | 30.3 | 0.23% | 1.18% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 59.6 (4.2%) | 924 (73.03%) | 261 | 28.25 | 0.4% | 1.11% | 4.49% |
| 2025-01-22 | 57.2 (1.42%) | 534 (50.0%) | 57 | 10.67 | 0.23% | 0.87% | 4.27% |
| 2025-01-21 | 56.4 (-0.18%) | 356 (-1.11%) | 109 | 30.62 | 0.16% | 0.76% | 4.29% |
| 2025-01-20 | 56.5 (1.25%) | 360 (-2.44%) | 63 | 17.5 | 0.16% | 0.76% | 4.4% |
| 2025-01-17 | 55.8 (-1.93%) | 369 (-0.13%) | 25 | 6.78 | 0.16% | 0.96% | 4.54% |
| 2025-01-16 | 56.9 (1.25%) | 369 (26.88%) | 48 | 13.01 | 0.16% | 0.99% | 4.61% |
| 2025-01-15 | 56.2 (0.36%) | 291 (-17.12%) | 64 | 21.99 | 0.13% | 1.05% | 4.64% |
| 2025-01-14 | 56.0 (1.45%) | 351 (-57.13%) | 68 | 19.37 | 0.15% | 1.44% | 4.68% |
| 2025-01-13 | 55.2 (-4.33%) | 819 (81.76%) | 150 | 18.32 | 0.36% | 1.39% | 4.79% |
| 2025-01-10 | 57.7 (0.0%) | 450 (-7.04%) | 101 | 22.44 | 0.2% | 1.21% | 4.89% |
| 2025-01-09 | 57.7 (-1.2%) | 484 (-59.61%) | 124 | 25.62 | 0.21% | 1.2% | 4.87% |
| 2025-01-08 | 58.4 (0.86%) | 1200 (438.49%) | 488 | 40.67 | 0.52% | 1.18% | 4.89% |
| 2025-01-07 | 57.9 (0.0%) | 222 (-47.08%) | 19 | 8.56 | 0.1% | 1.04% | 4.63% |
| 2025-01-06 | 57.9 (0.87%) | 421 (0.68%) | 151 | 35.87 | 0.18% | 1.21% | 5.01% |
| 2025-01-03 | 57.4 (-0.52%) | 418 (-3.57%) | 68 | 16.27 | 0.18% | 1.19% | 5.17% |
| 2025-01-02 | 57.7 (-1.37%) | 434 (-51.5%) | 74 | 17.05 | 0.19% | 1.18% | 5.16% |
| 2024-12-31 | 58.5 (3.36%) | 894 (46.04%) | 219 | 24.5 | 0.39% | 1.18% | 5.23% |
| 2024-12-30 | 56.6 (-2.41%) | 612 (63.23%) | 93 | 15.2 | 0.27% | 1.05% | 5.26% |
| 2024-12-27 | 58.0 (0.52%) | 375 (-6.31%) | 88 | 23.47 | 0.16% | 1.05% | 5.19% |
| 2024-12-26 | 57.7 (0.87%) | 400 (-7.79%) | 85 | 21.25 | 0.17% | 1.17% | 5.32% |
| 2024-12-25 | 57.2 (-0.87%) | 434 (-24.55%) | 69 | 15.9 | 0.19% | 1.23% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 57.7 (1.05%) | 575 (-5.71%) | 222 | 38.61 | 0.25% | 1.23% | 5.3% |
| 2024-12-23 | 57.1 (-0.87%) | 610 (-8.38%) | 107 | 17.54 | 0.27% | 1.15% | 5.24% |
| 2024-12-20 | 57.6 (-1.2%) | 666 (25.97%) | 133 | 19.97 | 0.29% | 1.15% | 5.32% |
| 2024-12-19 | 58.3 (-2.18%) | 529 (18.06%) | 85 | 16.07 | 0.23% | 1.31% | 5.4% |
| 2024-12-18 | 59.6 (2.41%) | 448 (19.29%) | 95 | 21.21 | 0.2% | 1.25% | 5.37% |
| 2024-12-17 | 58.2 (0.0%) | 375 (-39.39%) | 48 | 12.8 | 0.16% | 1.29% | 5.63% |
| 2024-12-16 | 58.2 (-0.68%) | 620 (-40.51%) | 102 | 16.45 | 0.27% | 1.4% | 5.77% |
| 2024-12-13 | 58.6 (-2.5%) | 1042 (166.61%) | 201 | 19.29 | 0.45% | 1.6% | 6.18% |
| 2024-12-12 | 60.1 (-0.33%) | 390 (-27.07%) | 34 | 8.72 | 0.17% | 1.49% | 6.99% |
| 2024-12-11 | 60.3 (-0.82%) | 536 (-13.08%) | 174 | 32.46 | 0.23% | 1.49% | 7.33% |
| 2024-12-10 | 60.8 (0.66%) | 616 (-43.34%) | 174 | 28.25 | 0.27% | 1.52% | 7.43% |
| 2024-12-09 | 60.4 (-2.27%) | 1088 (38.47%) | 170 | 15.62 | 0.47% | 1.67% | 7.64% |
| 2024-12-06 | 61.8 (-1.9%) | 786 (101.89%) | 99 | 12.6 | 0.34% | 1.39% | 7.51% |
| 2024-12-05 | 63.0 (-0.79%) | 389 (-36.16%) | 86 | 22.11 | 0.17% | 1.34% | 7.9% |
| 2024-12-04 | 63.5 (0.79%) | 610 (-35.53%) | 140 | 22.95 | 0.27% | 1.35% | 8.26% |
| 2024-12-03 | 63.0 (-0.63%) | 946 (107.92%) | 329 | 34.78 | 0.41% | 1.25% | 8.6% |
| 2024-12-02 | 63.4 (0.0%) | 455 (-32.59%) | 97 | 21.32 | 0.2% | 1.03% | 8.73% |
| 2024-11-29 | 63.4 (2.42%) | 675 (60.06%) | 144 | 21.33 | 0.29% | 1.17% | 9.13% |
| 2024-11-28 | 61.9 (-0.32%) | 421 (16.0%) | 94 | 22.33 | 0.18% | 1.26% | 9.34% |
| 2024-11-27 | 62.1 (-1.27%) | 363 (-19.77%) | 60 | 16.53 | 0.16% | 1.28% | 9.57% |
| 2024-11-26 | 62.9 (-0.63%) | 453 (-41.83%) | 59 | 13.02 | 0.2% | 1.57% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 63.3 (0.48%) | 779 (-10.3%) | 138 | 17.72 | 0.34% | 1.68% | 10.0% |
| 2024-11-22 | 63.0 (-0.94%) | 868 (88.64%) | 339 | 39.06 | 0.38% | 2.01% | 9.98% |
| 2024-11-21 | 63.6 (0.32%) | 460 (-55.36%) | 128 | 27.83 | 0.2% | 2.9% | 10.11% |
| 2024-11-20 | 63.4 (-0.16%) | 1031 (44.87%) | 176 | 17.07 | 0.45% | 3.21% | 10.11% |
| 2024-11-19 | 63.5 (1.28%) | 711 (-53.89%) | 293 | 41.21 | 0.31% | 3.09% | 10.01% |
| 2024-11-18 | 62.7 (1.46%) | 1544 (-46.8%) | 403 | 26.1 | 0.67% | 3.26% | 10.04% |
| 2024-11-15 | 61.8 (0.82%) | 2902 (146.78%) | 733 | 25.26 | 1.27% | 2.94% | 10.16% |
| 2024-11-14 | 61.3 (-2.23%) | 1176 (54.22%) | 253 | 21.51 | 0.51% | 2.4% | 9.15% |
| 2024-11-13 | 62.7 (-0.16%) | 762 (-30.18%) | 167 | 21.92 | 0.33% | 2.42% | 9.11% |
| 2024-11-12 | 62.8 (-2.33%) | 1092 (34.99%) | 360 | 32.97 | 0.48% | 2.69% | 9.47% |
| 2024-11-11 | 64.3 (1.26%) | 809 (-51.41%) | 208 | 25.71 | 0.35% | 2.76% | 9.32% |
| 2024-11-08 | 63.5 (-1.85%) | 1665 (36.51%) | 381 | 22.88 | 0.73% | 3.0% | 9.36% |
| 2024-11-07 | 64.7 (-0.61%) | 1220 (-12.33%) | 317 | 25.98 | 0.53% | 2.78% | 9.55% |
| 2024-11-06 | 65.1 (-1.06%) | 1391 (12.75%) | 259 | 18.62 | 0.61% | 2.66% | 10.11% |
| 2024-11-05 | 65.8 (0.92%) | 1234 (-10.47%) | 248 | 20.1 | 0.54% | 2.4% | 10.1% |
| 2024-11-04 | 65.2 (-2.25%) | 1378 (18.53%) | 218 | 15.82 | 0.6% | 2.31% | 10.83% |
| 2024-11-01 | 66.7 (1.37%) | 1163 (23.69%) | 272 | 23.39 | 0.51% | 2.02% | 12.95% |
| 2024-10-30 | 65.8 (0.92%) | 940 (17.49%) | 264 | 28.09 | 0.41% | 2.02% | 13.75% |
| 2024-10-29 | 65.2 (0.0%) | 800 (-20.97%) | 267 | 33.38 | 0.35% | 1.81% | 13.77% |
| 2024-10-28 | 65.2 (-1.51%) | 1012 (39.44%) | 323 | 31.92 | 0.44% | 1.82% | 14.34% |
| 2024-10-25 | 66.2 (-0.9%) | 726 (-37.26%) | 141 | 19.42 | 0.32% | 1.72% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 66.8 (-0.6%) | 1157 (151.14%) | 429 | 37.08 | 0.5% | 2.19% | 16.65% |
| 2024-10-23 | 67.2 (0.0%) | 460 (-43.41%) | 115 | 25.0 | 0.2% | 1.95% | 16.62% |
| 2024-10-22 | 67.2 (-0.88%) | 814 (3.3%) | 225 | 27.64 | 0.36% | 2.22% | 17.03% |
| 2024-10-21 | 67.8 (1.5%) | 788 (-56.25%) | 162 | 20.56 | 0.34% | 2.56% | 17.1% |
| 2024-10-18 | 66.8 (-0.3%) | 1802 (199.13%) | 663 | 36.79 | 0.79% | 2.54% | 17.57% |
| 2024-10-17 | 67.0 (0.9%) | 602 (-44.06%) | 139 | 23.09 | 0.26% | 2.14% | 17.13% |
| 2024-10-16 | 66.4 (-0.3%) | 1076 (-32.35%) | 226 | 21.0 | 0.47% | 2.79% | 17.19% |
| 2024-10-15 | 66.6 (-1.77%) | 1591 (111.93%) | 269 | 16.91 | 0.69% | 3.42% | 17.11% |
| 2024-10-14 | 67.8 (-0.73%) | 751 (-15.0%) | 91 | 12.12 | 0.33% | 3.32% | 16.83% |
| 2024-10-11 | 68.3 (-0.15%) | 883 (-57.97%) | 91 | 10.31 | 0.39% | 4.26% | 17.29% |
| 2024-10-09 | 68.4 (-3.39%) | 2102 (-16.12%) | 283 | 13.46 | 0.92% | 6.59% | 17.55% |
| 2024-10-08 | 70.8 (-4.45%) | 2506 (82.16%) | 443 | 17.68 | 1.09% | 6.99% | 17.23% |
| 2024-10-07 | 74.1 (-0.8%) | 1375 (-52.54%) | 368 | 26.76 | 0.6% | 6.33% | 16.87% |
| 2024-10-04 | 74.7 (-7.09%) | 2899 (-53.56%) | 848 | 29.25 | 1.26% | 6.65% | 17.46% |
| 2024-10-01 | 80.4 (5.79%) | 6243 (107.31%) | 3492 | 55.93 | 2.72% | 7.74% | 16.91% |
| 2024-09-30 | 76.0 (4.4%) | 3011 (204.1%) | 1263 | 41.95 | 1.31% | 5.73% | 15.65% |
| 2024-09-27 | 72.8 (-0.82%) | 990 (-52.87%) | 191 | 19.29 | 0.43% | 4.89% | 15.84% |
| 2024-09-26 | 73.4 (-4.3%) | 2101 (-61.13%) | 503 | 23.94 | 0.92% | 5.07% | 17.99% |
| 2024-09-25 | 76.7 (5.36%) | 5406 (232.62%) | 2452 | 45.36 | 2.36% | 4.58% | 20.13% |
| 2024-09-24 | 72.8 (-1.75%) | 1625 (48.32%) | 326 | 20.06 | 0.71% | 3.04% | 19.23% |
| 2024-09-23 | 74.1 (-2.11%) | 1095 (-21.71%) | 158 | 14.43 | 0.48% | 2.67% | 19.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 75.7 (-2.57%) | 1399 (44.27%) | 248 | 17.73 | 0.61% | 2.51% | 21.97% |
| 2024-09-19 | 77.7 (1.44%) | 970 (-48.41%) | 291 | 30.0 | 0.42% | 2.29% | 24.77% |
| 2024-09-18 | 76.6 (0.66%) | 1880 (141.89%) | 822 | 43.72 | 0.82% | 2.28% | 29.6% |
| 2024-09-16 | 76.1 (1.47%) | 777 (5.73%) | 163 | 20.98 | 0.34% | 2.25% | 33.73% |
| 2024-09-13 | 75.0 (-0.4%) | 735 (-17.62%) | 245 | 33.33 | 0.32% | 2.56% | 34.69% |
| 2024-09-12 | 75.3 (-0.92%) | 892 (-6.28%) | 253 | 28.36 | 0.39% | 2.84% | 36.63% |
| 2024-09-11 | 76.0 (0.66%) | 952 (-47.33%) | 322 | 33.82 | 0.42% | 3.18% | 37.33% |
| 2024-09-10 | 75.5 (-0.66%) | 1808 (21.3%) | 725 | 40.1 | 0.79% | 3.95% | 38.81% |
| 2024-09-09 | 76.0 (-0.39%) | 1490 (8.97%) | 655 | 43.96 | 0.65% | 3.88% | 41.81% |
| 2024-09-06 | 76.3 (-1.17%) | 1368 (-18.13%) | 348 | 25.44 | 0.6% | 4.7% | 43.0% |
| 2024-09-05 | 77.2 (-2.15%) | 1671 (-38.67%) | 541 | 32.38 | 0.73% | 5.6% | 47.66% |
| 2024-09-04 | 78.9 (-5.28%) | 2725 (66.56%) | 897 | 32.92 | 1.19% | 7.45% | 48.98% |
| 2024-09-03 | 83.3 (-1.07%) | 1636 (-51.46%) | 648 | 39.61 | 0.71% | 9.32% | 48.78% |
| 2024-09-02 | 84.2 (-4.32%) | 3370 (-2.08%) | 997 | 29.58 | 1.47% | 10.06% | 49.83% |
| 2024-08-30 | 88.0 (-2.87%) | 3442 (-41.78%) | 1007 | 29.26 | 1.5% | 10.04% | 52.31% |
| 2024-08-29 | 90.6 (0.67%) | 5913 (-15.74%) | 3108 | 52.56 | 2.58% | 11.02% | 50.98% |
| 2024-08-28 | 90.0 (6.76%) | 7017 (110.09%) | 3459 | 49.29 | 3.06% | 11.86% | 48.57% |
| 2024-08-27 | 84.3 (-2.32%) | 3340 (0.35%) | 914 | 27.37 | 1.46% | 14.05% | 45.64% |
| 2024-08-26 | 86.3 (-2.6%) | 3328 (-41.39%) | 1067 | 32.06 | 1.45% | 17.54% | 44.41% |
| 2024-08-23 | 88.6 (-1.34%) | 5679 (-27.5%) | 2812 | 49.52 | 2.48% | 17.39% | 43.34% |
| 2024-08-22 | 89.8 (1.01%) | 7833 (-34.93%) | 4113 | 52.51 | 3.41% | 17.17% | 41.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 88.9 (3.49%) | 12038 (6.02%) | 6900 | 57.32 | 5.25% | 14.85% | 37.87% |
| 2024-08-20 | 85.9 (8.19%) | 11354 (279.67%) | 5867 | 51.67 | 4.95% | 11.5% | 32.95% |
| 2024-08-19 | 79.4 (1.15%) | 2990 (-42.25%) | 1325 | 44.31 | 1.3% | 10.33% | 28.32% |
| 2024-08-16 | 78.5 (3.43%) | 5178 (106.97%) | 2459 | 47.49 | 2.26% | 10.87% | 27.31% |
| 2024-08-15 | 75.9 (0.0%) | 2502 (-42.48%) | 984 | 39.33 | 1.09% | 13.87% | 25.62% |
| 2024-08-14 | 75.9 (0.26%) | 4349 (-49.92%) | 1742 | 40.06 | 1.9% | 14.82% | 24.74% |
| 2024-08-13 | 75.7 (2.44%) | 8686 (105.55%) | 4851 | 55.85 | 3.79% | 13.92% | 23.18% |
| 2024-08-12 | 73.9 (-1.2%) | 4225 (-64.94%) | 1723 | 40.78 | 1.84% | 11.89% | 19.61% |
| 2024-08-09 | 74.8 (5.8%) | 12053 (157.2%) | 6060 | 50.28 | 5.25% | 14.0% | 18.12% |
| 2024-08-08 | 70.7 (9.95%) | 4686 (106.02%) | 1235 | 26.36 | 2.04% | 8.91% | 13.15% |
| 2024-08-07 | 64.3 (6.11%) | 2274 (-43.65%) | 439 | 19.31 | 0.99% | 7.05% | 11.9% |
| 2024-08-06 | 60.6 (-1.62%) | 4036 (-55.5%) | 2298 | 56.94 | 1.76% | 6.18% | 12.49% |
| 2024-08-05 | 61.6 (2.84%) | 9070 (2305.37%) | 5315 | 58.6 | 3.95% | 4.64% | 11.08% |
| 2024-08-02 | 59.9 (-1.32%) | 377 (-7.01%) | 57 | 15.12 | 0.16% | 1.07% | 7.31% |
| 2024-08-01 | 60.7 (2.02%) | 405 (41.98%) | 89 | 21.98 | 0.18% | 1.06% | 7.37% |
| 2024-07-31 | 59.5 (-0.83%) | 285 (-44.63%) | 34 | 11.93 | 0.12% | 1.15% | 7.52% |
| 2024-07-30 | 60.0 (-0.5%) | 515 (-40.86%) | 59 | 11.46 | 0.22% | 1.35% | 7.72% |
| 2024-07-29 | 60.3 (-3.52%) | 872 (144.89%) | 99 | 11.35 | 0.38% | 1.45% | 7.62% |
| 2024-07-26 | 62.5 (0.0%) | 356 (-40.97%) | 75 | 21.07 | 0.16% | 1.36% | 7.44% |
| 2024-07-23 | 62.5 (-0.64%) | 603 (-20.67%) | 128 | 21.23 | 0.26% | 1.77% | 7.83% |
| 2024-07-22 | 62.9 (0.48%) | 760 (2.43%) | 201 | 26.45 | 0.33% | 1.72% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 62.6 (-3.54%) | 742 (11.23%) | 115 | 15.5 | 0.32% | 1.72% | 7.49% |
| 2024-07-18 | 64.9 (0.46%) | 667 (-48.46%) | 134 | 20.09 | 0.29% | 1.62% | 7.39% |
| 2024-07-17 | 64.6 (2.05%) | 1295 (169.87%) | 237 | 18.3 | 0.56% | 1.69% | 7.26% |
| 2024-07-16 | 63.3 (0.32%) | 479 (-37.64%) | 116 | 24.22 | 0.21% | 1.41% | 6.86% |
| 2024-07-15 | 63.1 (0.48%) | 769 (49.97%) | 253 | 32.9 | 0.34% | 1.99% | 6.93% |
| 2024-07-12 | 62.8 (-1.26%) | 513 (-36.49%) | 81 | 15.79 | 0.22% | 3.23% | 6.85% |
| 2024-07-11 | 63.6 (2.42%) | 807 (23.32%) | 123 | 15.24 | 0.35% | 3.36% | 6.84% |
| 2024-07-10 | 62.1 (-0.8%) | 655 (-63.83%) | 116 | 17.71 | 0.29% | 3.19% | 6.63% |
| 2024-07-09 | 62.6 (-4.43%) | 1811 (-49.98%) | 414 | 22.86 | 0.79% | 3.13% | 6.53% |
| 2024-07-08 | 65.5 (4.47%) | 3621 (346.83%) | 1299 | 35.87 | 1.58% | 2.66% | 6.42% |
| 2024-07-05 | 62.7 (2.79%) | 810 (92.93%) | 56 | 6.91 | 0.35% | 1.41% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.25 (-1.63%) | 3830 (-3.99%) | 1066 | 27.83 |
| 2025-06-27 | 33.8 (5.13%) | 3989 (-30.21%) | 1532 | 38.41 |
| 2025-06-20 | 32.15 (-6.27%) | 5716 (-11.67%) | 1497 | 26.19 |
| 2025-06-13 | 34.3 (-0.87%) | 6471 (39.04%) | 2615 | 40.41 |
| 2025-06-06 | 34.6 (2.06%) | 4654 (-55.78%) | 1457 | 31.31 |
| 2025-05-29 | 33.9 (-5.7%) | 10524 (80.92%) | 2084 | 19.8 |
| 2025-05-23 | 35.95 (-3.62%) | 5817 (26.29%) | 1817 | 31.24 |
| 2025-05-16 | 37.3 (-3.49%) | 4606 (10.22%) | 1129 | 24.51 |
| 2025-05-09 | 38.65 (-2.77%) | 4179 (-79.04%) | 1250 | 29.91 |
| 2025-05-02 | 39.75 (4.61%) | 19939 (511.63%) | 8967 | 44.97 |
| 2025-04-25 | 38.0 (-19.15%) | 3260 (1.84%) | 212 | 6.5 |
| 2025-04-18 | 47.0 (0.21%) | 3201 (-55.66%) | 979 | 30.58 |
| 2025-04-11 | 46.9 (-24.35%) | 7220 (245.45%) | 1838 | 25.46 |
| 2025-04-02 | 62.0 (2.48%) | 2090 (-5.26%) | 505 | 24.16 |
| 2025-03-28 | 60.5 (-3.66%) | 2206 (-64.75%) | 452 | 20.49 |
| 2025-03-21 | 62.8 (7.35%) | 6259 (139.53%) | 1619 | 25.87 |
| 2025-03-14 | 58.5 (1.39%) | 2613 (-9.77%) | 541 | 20.7 |
| 2025-03-07 | 57.7 (-3.03%) | 2896 (19.67%) | 719 | 24.83 |
| 2025-02-27 | 59.5 (-1.16%) | 2420 (-53.87%) | 620 | 25.62 |
| 2025-02-21 | 60.2 (0.17%) | 5246 (38.16%) | 1404 | 26.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 60.1 (-2.59%) | 3797 (-0.16%) | 759 | 19.99 |
| 2025-02-07 | 61.7 (7.87%) | 3803 (204.24%) | 1034 | 27.19 |
| 2025-01-22 | 57.2 (2.51%) | 1250 (-43.19%) | 229 | 18.32 |
| 2025-01-17 | 55.8 (-3.29%) | 2200 (-20.87%) | 355 | 16.14 |
| 2025-01-10 | 57.7 (0.52%) | 2780 (226.2%) | 883 | 31.76 |
| 2025-01-03 | 57.4 (-1.88%) | 852 (-43.46%) | 142 | 16.67 |
| 2024-12-31 | 58.5 (0.86%) | 1507 (-37.11%) | 312 | 20.7 |
| 2024-12-27 | 58.0 (0.69%) | 2397 (-9.2%) | 571 | 23.82 |
| 2024-12-20 | 57.6 (-1.71%) | 2640 (-28.15%) | 463 | 17.54 |
| 2024-12-13 | 58.6 (-5.18%) | 3674 (15.32%) | 753 | 20.5 |
| 2024-12-06 | 61.8 (-2.52%) | 3186 (18.35%) | 751 | 23.57 |
| 2024-11-29 | 63.4 (0.63%) | 2692 (-41.67%) | 495 | 18.39 |
| 2024-11-22 | 63.0 (1.94%) | 4616 (-31.54%) | 1339 | 29.01 |
| 2024-11-15 | 61.8 (-2.68%) | 6743 (-2.13%) | 1721 | 25.52 |
| 2024-11-08 | 63.5 (-4.8%) | 6890 (75.92%) | 1423 | 20.65 |
| 2024-11-01 | 66.7 (0.76%) | 3916 (-0.8%) | 1126 | 28.75 |
| 2024-10-25 | 66.2 (-0.9%) | 3948 (-32.22%) | 1072 | 27.15 |
| 2024-10-18 | 66.8 (-2.2%) | 5824 (-15.2%) | 1388 | 23.83 |
| 2024-10-11 | 68.3 (-8.57%) | 6868 (-43.48%) | 1185 | 17.25 |
| 2024-10-04 | 74.7 (2.61%) | 12153 (8.33%) | 5603 | 46.1 |
| 2024-09-27 | 72.8 (-3.83%) | 11218 (123.13%) | 3630 | 32.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 75.7 (0.93%) | 5028 (-14.48%) | 1524 | 30.31 |
| 2024-09-13 | 75.0 (-1.7%) | 5879 (-45.41%) | 2200 | 37.42 |
| 2024-09-06 | 76.3 (-13.3%) | 10771 (-53.25%) | 3431 | 31.85 |
| 2024-08-30 | 88.0 (-0.68%) | 23042 (-42.24%) | 9555 | 41.47 |
| 2024-08-23 | 88.6 (12.87%) | 39896 (59.95%) | 21017 | 52.68 |
| 2024-08-16 | 78.5 (4.95%) | 24942 (-22.35%) | 11759 | 47.15 |
| 2024-08-09 | 74.8 (24.87%) | 32121 (1207.77%) | 15347 | 47.78 |
| 2024-08-02 | 59.9 (-4.16%) | 2456 (42.79%) | 338 | 13.76 |
| 2024-07-26 | 62.5 (-0.16%) | 1720 (-56.5%) | 404 | 23.49 |
| 2024-07-19 | 62.6 (-0.32%) | 3954 (-46.62%) | 855 | 21.62 |
| 2024-07-12 | 62.8 (0.16%) | 7408 (128.29%) | 2033 | 27.44 |
| 2024-07-05 | 62.7 (3.13%) | 3245 (26.56%) | 379 | 11.68 |
| 2024-06-28 | 60.8 (-0.33%) | 2564 (2.44%) | 211 | 8.23 |
| 2024-06-21 | 61.0 (0.66%) | 2503 (-10.22%) | 355 | 14.18 |
| 2024-06-14 | 60.6 (-1.3%) | 2788 (15.11%) | 481 | 17.25 |
| 2024-06-07 | 61.4 (4.6%) | 2422 (80.15%) | 465 | 19.2 |
| 2024-05-31 | 58.7 (-0.51%) | 1344 (5.77%) | 177 | 13.17 |
| 2024-05-24 | 59.0 (-3.91%) | 1271 (8.1%) | 140 | 11.01 |
| 2024-05-17 | 61.4 (-0.49%) | 1175 (20.7%) | 169 | 14.38 |
| 2024-05-10 | 61.7 (0.33%) | 974 (-16.51%) | 93 | 9.55 |
| 2024-05-03 | 61.5 (4.24%) | 1166 (32.2%) | 126 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 59.0 (0.85%) | 882 (-47.29%) | 97 | 11.0 |
| 2024-04-19 | 58.5 (-6.4%) | 1674 (13.25%) | 172 | 10.27 |
| 2024-04-12 | 62.5 (-3.4%) | 1478 (-27.6%) | 158 | 10.69 |
| 2024-04-03 | 64.7 (3.19%) | 2042 (-10.67%) | 306 | 14.99 |
| 2024-03-29 | 62.7 (1.13%) | 2286 (-3.77%) | 408 | 17.85 |
| 2024-03-22 | 62.0 (2.31%) | 2376 (-29.32%) | 521 | 21.93 |
| 2024-03-15 | 60.6 (-5.31%) | 3361 (37.31%) | 498 | 14.82 |
| 2024-03-08 | 64.0 (-3.47%) | 2448 (14.7%) | 355 | 14.5 |
| 2024-03-01 | 66.3 (0.3%) | 2134 (-14.91%) | 313 | 14.67 |
| 2024-02-23 | 66.1 (-3.78%) | 2508 (245.07%) | 301 | 12.0 |
| 2024-02-16 | 68.7 (2.08%) | 726 (31.09%) | 83 | 11.43 |
| 2024-02-05 | 67.3 (-1.46%) | 554 (-81.24%) | 57 | 10.29 |
| 2024-02-02 | 68.3 (0.89%) | 2956 (148.49%) | 735 | 24.86 |
| 2024-01-26 | 67.7 (1.8%) | 1189 (-35.3%) | 140 | 11.77 |
| 2024-01-19 | 66.5 (-1.92%) | 1838 (-31.42%) | 165 | 8.98 |
| 2024-01-12 | 67.8 (-1.74%) | 2681 (45.37%) | 217 | 8.09 |
| 2024-01-05 | 69.0 (-0.58%) | 1844 (-54.43%) | 232 | 12.58 |
| 2023-12-29 | 69.4 (-4.14%) | 4047 (-6.01%) | 357 | 8.82 |
| 2023-12-22 | 72.4 (-9.95%) | 4306 (168.51%) | 999 | 23.2 |
| 2023-12-15 | 80.4 (-3.25%) | 1603 (-31.65%) | 83 | 5.18 |
| 2023-12-08 | 83.1 (-0.48%) | 2346 (99.52%) | 395 | 16.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 83.5 (1.09%) | 1176 (-3.38%) | 206 | 17.52 |
| 2023-11-24 | 82.6 (1.47%) | 1217 (31.55%) | 102 | 8.38 |
| 2023-11-17 | 81.4 (0.49%) | 925 (-14.31%) | 101 | 10.92 |
| 2023-11-10 | 81.0 (-1.22%) | 1079 (8.33%) | 149 | 13.81 |
| 2023-11-03 | 82.0 (-1.2%) | 996 (-36.46%) | 153 | 15.36 |
| 2023-10-27 | 83.0 (6.0%) | 1568 (39.87%) | 369 | 23.53 |
| 2023-10-20 | 78.3 (-3.93%) | 1121 (162.7%) | 105 | 9.37 |
| 2023-10-13 | 81.5 (-0.49%) | 426 (-63.31%) | 42 | 9.86 |
| 2023-10-06 | 81.9 (0.49%) | 1163 (68.24%) | 135 | 11.61 |
| 2023-09-28 | 81.5 (1.37%) | 691 (-39.18%) | 63 | 9.12 |
| 2023-09-22 | 80.4 (-2.31%) | 1137 (2.36%) | 190 | 16.71 |
| 2023-09-15 | 82.3 (0.73%) | 1110 (-32.34%) | 137 | 12.34 |
| 2023-09-08 | 81.7 (-4.11%) | 1641 (-5.87%) | 144 | 8.78 |
| 2023-09-01 | 85.2 (2.16%) | 1744 (29.92%) | 281 | 16.11 |
| 2023-08-25 | 83.4 (-1.07%) | 1342 (-31.18%) | 316 | 23.55 |
| 2023-08-18 | 84.3 (-2.54%) | 1951 (23.08%) | 314 | 16.09 |
| 2023-08-11 | 86.5 (2.13%) | 1585 (-9.04%) | 402 | 25.36 |
| 2023-08-04 | 84.7 (-3.53%) | 1742 (-3.57%) | 212 | 12.17 |
| 2023-07-28 | 87.8 (-1.9%) | 1807 (-36.38%) | 278 | 15.38 |
| 2023-07-21 | 89.5 (-1.1%) | 2840 (-16.45%) | 723 | 25.46 |
| 2023-07-14 | 90.5 (-6.02%) | 3400 (-12.44%) | 752 | 22.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 96.3 (-0.93%) | 3883 (-45.75%) | 1102 | 28.38 |
| 2023-06-30 | 97.2 (12.24%) | 7158 (693.02%) | 2372 | 33.14 |
| 2023-06-21 | 86.6 (-2.04%) | 902 (-56.68%) | 113 | 12.53 |
| 2023-06-16 | 88.4 (-2.86%) | 2083 (-34.73%) | 361 | 17.33 |
| 2023-06-09 | 91.0 (4.72%) | 3192 (87.34%) | 689 | 21.59 |
| 2023-06-02 | 86.9 (3.7%) | 1704 (42.94%) | 333 | 19.54 |
| 2023-05-26 | 83.8 (0.96%) | 1192 (-22.17%) | 153 | 12.84 |
| 2023-05-19 | 83.0 (0.0%) | 1532 (-39.73%) | 323 | 21.08 |
| 2023-05-12 | 83.0 (-5.14%) | 2541 (26.06%) | 473 | 18.61 |
| 2023-05-05 | 87.5 (3.06%) | 2016 (-24.16%) | 569 | 28.22 |
| 2023-04-28 | 84.9 (-0.12%) | 2658 (-58.27%) | 613 | 23.06 |
| 2023-04-21 | 85.0 (-3.52%) | 6372 (-26.52%) | 2388 | 37.48 |
| 2023-04-14 | 88.1 (8.36%) | 8672 (1389.44%) | 3530 | 40.71 |
| 2023-04-07 | 81.3 (-0.12%) | 582 (-75.63%) | 116 | 19.93 |
| 2023-03-31 | 81.4 (-0.61%) | 2389 (-22.05%) | 490 | 20.51 |
| 2023-03-24 | 81.9 (5.0%) | 3065 (-28.22%) | 534 | 17.42 |
| 2023-03-17 | 78.0 (-3.11%) | 4271 (15.49%) | 681 | 15.94 |
| 2023-03-10 | 80.5 (-1.83%) | 3698 (68.86%) | 777 | 21.01 |
| 2023-03-03 | 82.0 (0.24%) | 2190 (-54.28%) | 368 | 16.8 |
| 2023-02-24 | 81.8 (3.81%) | 4790 (92.05%) | 1756 | 36.66 |
| 2023-02-17 | 78.8 (2.6%) | 2494 (-34.27%) | 619 | 24.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 76.8 (0.66%) | 3795 (-4.43%) | 781 | 20.58 |
| 2023-02-03 | 76.3 (9.94%) | 3971 (553.3%) | 855 | 21.53 |
| 2023-01-17 | 69.4 (1.91%) | 607 (-58.16%) | 132 | 21.75 |
| 2023-01-13 | 68.1 (-2.3%) | 1452 (-2.25%) | 229 | 15.77 |
| 2023-01-06 | 69.7 (0.87%) | 1486 (-83.97%) | 249 | 16.76 |
| 2022-12-30 | 69.1 (-2.68%) | 9274 (478.62%) | 3477 | 37.49 |
| 2022-12-23 | 71.0 (-3.79%) | 1602 (19.53%) | 251 | 15.67 |
| 2022-12-16 | 73.8 (-1.34%) | 1340 (-43.64%) | 233 | 17.39 |
| 2022-12-09 | 74.8 (-1.58%) | 2379 (-15.75%) | 711 | 29.89 |
| 2022-12-02 | 76.0 (3.83%) | 2823 (54.08%) | 532 | 18.85 |
| 2022-11-25 | 73.2 (-0.81%) | 1832 (-23.22%) | 327 | 17.85 |
| 2022-11-18 | 73.8 (2.64%) | 2386 (-2.34%) | 807 | 33.82 |
| 2022-11-11 | 71.9 (0.42%) | 2444 (-13.45%) | 473 | 19.35 |
| 2022-11-04 | 71.6 (8.48%) | 2824 (38.42%) | 707 | 25.04 |
| 2022-10-28 | 66.0 (-3.51%) | 2040 (-22.41%) | 348 | 17.06 |
| 2022-10-21 | 68.4 (-2.29%) | 2629 (-5.23%) | 1189 | 45.23 |
| 2022-10-14 | 70.0 (-4.76%) | 2774 (-7.33%) | 837 | 30.17 |
| 2022-10-07 | 73.5 (2.8%) | 2994 (-24.1%) | 1067 | 35.64 |
| 2022-09-30 | 71.5 (-7.5%) | 3945 (14.58%) | 1123 | 28.47 |
| 2022-09-23 | 77.3 (-6.19%) | 3443 (-15.35%) | 895 | 25.99 |
| 2022-09-16 | 82.4 (1.23%) | 4067 (35.3%) | 1372 | 33.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 81.4 (-2.51%) | 3006 (-63.52%) | 941 | 31.3 |
| 2022-09-02 | 83.5 (-0.95%) | 8239 (84.22%) | 3536 | 42.92 |
| 2022-08-26 | 84.3 (2.06%) | 4472 (95.96%) | 1105 | 24.71 |
| 2022-08-19 | 82.6 (2.86%) | 2282 (63.23%) | 409 | 17.92 |
| 2022-08-12 | 80.3 (1.9%) | 1398 (-55.19%) | 364 | 26.04 |
| 2022-08-05 | 78.8 (-4.72%) | 3120 (8.83%) | 626 | 20.06 |
| 2022-07-29 | 82.7 (-1.66%) | 2867 (-17.67%) | 703 | 24.52 |
| 2022-07-22 | 84.1 (3.83%) | 3482 (-53.95%) | 916 | 26.31 |
| 2022-07-15 | 81.0 (-5.26%) | 7563 (-20.46%) | 2116 | 27.98 |
| 2022-07-08 | 85.5 (-5.21%) | 9510 (31.66%) | 3546 | 37.29 |
| 2022-07-01 | 90.2 (-12.43%) | 7223 (-4.98%) | 2654 | 36.74 |
| 2022-06-24 | 103.0 (-7.62%) | 7602 (-19.89%) | 2235 | 29.4 |
| 2022-06-17 | 111.5 (-2.62%) | 9489 (110.79%) | 3150 | 33.2 |
| 2022-06-10 | 114.5 (3.15%) | 4502 (49.33%) | 1060 | 23.55 |
| 2022-06-02 | 111.0 (2.3%) | 3014 (-18.76%) | 458 | 15.2 |
| 2022-05-27 | 108.5 (-2.25%) | 3710 (18.25%) | 960 | 25.88 |
| 2022-05-20 | 111.0 (0.0%) | 3138 (-52.33%) | 712 | 22.69 |
| 2022-05-13 | 111.0 (-6.33%) | 6583 (-26.08%) | 1941 | 29.49 |
| 2022-05-06 | 118.5 (6.28%) | 8906 (19.88%) | 2809 | 31.54 |
| 2022-04-29 | 111.5 (2.29%) | 7429 (80.68%) | 1741 | 23.44 |
| 2022-04-22 | 109.0 (1.87%) | 4111 (16.56%) | 897 | 21.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 107.0 (-1.83%) | 3527 (-13.15%) | 647 | 18.34 |
| 2022-04-08 | 109.0 (-3.54%) | 4062 (-57.99%) | 886 | 21.81 |
| 2022-04-01 | 113.0 (2.73%) | 9669 (181.23%) | 2059 | 21.29 |
| 2022-03-25 | 110.0 (0.0%) | 3438 (-28.26%) | 581 | 16.9 |
| 2022-03-18 | 110.0 (1.38%) | 4792 (-10.4%) | 1032 | 21.54 |
| 2022-03-11 | 108.5 (-3.56%) | 5349 (7.48%) | 938 | 17.54 |
| 2022-03-04 | 112.5 (-3.85%) | 4976 (-74.46%) | 1027 | 20.64 |
| 2022-02-25 | 117.0 (2.63%) | 19486 (196.61%) | 7796 | 40.01 |
| 2022-02-18 | 114.0 (-7.69%) | 6569 (-66.43%) | 982 | 14.95 |
| 2022-02-11 | 123.5 (4.22%) | 19567 (500.51%) | 8959 | 45.79 |
| 2022-01-26 | 118.5 (10.23%) | 3258 (89.35%) | 616 | 18.91 |
| 2022-01-21 | 107.5 (0.47%) | 1720 (-40.81%) | 353 | 20.52 |
| 2022-01-14 | 107.0 (0.94%) | 2907 (20.11%) | 624 | 21.47 |
| 2022-01-07 | 106.0 (-7.02%) | 2420 (44.97%) | 325 | 13.43 |
