3709 鑫聯大投控
- EPS 年複合成長率: 70.05% (110-106)
- 營業利益年複合成長率: 42.85% (110-106)
- 本益比: 5.42
- 本益成長比: 0.126
- 總報酬本益比: 7.906
- 近四季EPS總合: 5.13 (1.1,0.75,1.11,1.68)
- 融資餘額佔股本比例:0.32%
- 融資使用率: 1.27%
- 近期收盤價: 27.8 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
鑫聯大投控 | -26.0% | 71.0% | 13.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
27.8 | 30.11% | 36.17 | 41.6 | 49.64% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
營業毛利率 | 6.58 | 5.40 | 5.15 | 5.53 | 5.21 |
營業利益率 | 2.46 | 1.71 | 1.37 | 1.45 | 1.42 |
折舊負擔比率 | 0.43 | 0.39 | 0.30 | 0.05 | 0.04 |
稅前淨利率 | 2.69 | 1.58 | 1.04 | 1.28 | 1.45 |
股東權益報酬率 | 23.50 | 16.75 | 12.26 | 10.30 | 4.46 |
資產報酬率 | 7.03 | 4.08 | 3.22 | 3.01 | 1.83 |
本業收入比 | 91.52 | 108.11 | 131.75 | 113.45 | 98.73 |
業外獲益比 | 8.28 | -8.11 | -31.75 | -13.45 | 2.53 |
無形資產佔淨值比 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.88 | 4.61 | 7.26 | 7.77 | 6.86 | 5.57 | 5.06 | 5.34 | 5.82 | 4.34 | 4.80 | 6.14 | 6.31 | 5.65 | 5.53 | 5.13 | 5.79 |
營業利益率 | 2.73 | 0.97 | 2.83 | 3.60 | 2.61 | 1.69 | 2.03 | 1.69 | 1.22 | 1.19 | 1.41 | 1.57 | 1.47 | 1.82 | 1.34 | 0.68 | 1.93 |
稅前淨利率 | 2.88 | 1.67 | 2.71 | 3.61 | 2.87 | 1.65 | 1.92 | 1.55 | 0.95 | 0.89 | 1.07 | 1.14 | 1.18 | 1.49 | 1.03 | 0.15 | 2.39 |
本業收入比 | 94.37 | 58.14 | 103.94 | 99.42 | 91.06 | 101.23 | 106.31 | 109.86 | 130.30 | 134.48 | 129.63 | 136.59 | 121.62 | 120.41 | 129.73 | 440.00 | 80.25 |
業外獲益比 | 5.63 | 41.86 | -3.94 | 0.00 | 8.94 | -2.47 | -6.31 | -8.45 | -27.27 | -32.76 | -31.48 | -36.59 | -24.32 | -20.41 | -29.73 | -340.00 | 19.75 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
營運現金流量(百萬) | 1333 | 2432 | -2300 | -489 | -172 |
自由現金流量(百萬) | 1010 | 2385 | -2347 | -482 | -170 |
稅後淨利(百萬) | 392 | 212 | 145 | 93 | 25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -652 | 1004 | 90 | -153 | 392 | 798 | 324 | 278 | 1033 | -75 | -449 | -537 | -1239 | -422 | -107 | 17 | 22 |
自由現金流量(百萬) | -846 | 695 | 77 | -154 | 392 | 790 | 316 | 251 | 1029 | -79 | -451 | -552 | -1265 | -426 | -14 | -68 | 25 |
稅後淨利(百萬) | 110 | 64 | 95 | 134 | 99 | 59 | 74 | 51 | 28 | 49 | 34 | 41 | 21 | 36 | 19 | 10 | 28 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
營收(百萬) | 18834 | 18764 | 18141 | 13319 | 5441 |
營業利益(百萬) | 464 | 320 | 249 | 194 | 78 |
稅後淨利(百萬) | 392 | 212 | 145 | 93 | 25 |
EPS(完全稀釋) | 4.55 | 2.67 | 1.82 | 1.17 | 0.32 |
營收成長率(%) | 0.37 | 3.43 | 36.20 | 144.79 | N/A |
營業利益成長率(%) | 45.00 | 28.51 | 28.35 | 148.72 | N/A |
稅後淨利成長率(%) | 84.91 | 46.21 | 55.91 | 272.00 | N/A |
EPS成長率(%) | 70.41 | 46.70 | 55.56 | 265.62 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4931 | 5154 | 4668 | 4733 | 4278 | 4872 | 5795 | 4584 | 3513 | 6516 | 4990 | 3546 | 3088 | 3259 | 3534 | 3146 | 3381 |
營業利益(百萬) | 134 | 50 | 132 | 170 | 112 | 82 | 118 | 78 | 43 | 78 | 70 | 56 | 45 | 59 | 48 | 22 | 65 |
稅後淨利(百萬) | 110 | 64 | 95 | 134 | 99 | 59 | 74 | 51 | 28 | 49 | 34 | 41 | 21 | 36 | 19 | 10 | 28 |
EPS(完全稀釋) | 1.10 | 0.75 | 1.11 | 1.68 | 1.24 | 0.74 | 0.94 | 0.64 | 0.35 | 0.61 | 0.43 | 0.51 | 0.26 | 0.45 | 0.24 | 0.12 | 0.35 |
去年同期營收成長率(%) | 15.26 | 5.79 | -19.45 | 3.25 | 21.78 | -25.23 | 16.13 | 29.27 | 13.76 | 99.94 | 41.20 | 12.71 | -8.67 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 19.64 | -39.02 | 11.86 | 117.95 | 160.47 | 5.13 | 68.57 | 39.29 | -4.44 | 32.20 | 45.83 | 154.55 | -30.77 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 11.11 | 8.47 | 28.38 | 162.75 | 253.57 | 20.41 | 117.65 | 24.39 | 33.33 | 36.11 | 78.95 | 310.00 | -25.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -11.29 | 1.35 | 18.09 | 162.50 | 254.29 | 21.31 | 118.60 | 25.49 | 34.62 | 35.56 | 79.17 | 325.00 | -25.71 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -4.33 | 10.41 | -1.37 | 10.64 | -12.19 | -15.93 | 26.42 | 30.49 | -46.09 | 30.58 | 40.72 | 14.83 | -5.25 | -7.78 | 12.33 | -6.95 | 0.00 |
較上季營業利益成長率(%) | 168.00 | -62.12 | -22.35 | 51.79 | 36.59 | -30.51 | 51.28 | 81.40 | -44.87 | 11.43 | 25.00 | 24.44 | -23.73 | 22.92 | 118.18 | -66.15 | 0.00 |
較上季稅後淨利成長率(%) | 71.88 | -32.63 | -29.10 | 35.35 | 67.80 | -20.27 | 45.10 | 82.14 | -42.86 | 44.12 | -17.07 | 95.24 | -41.67 | 89.47 | 90.00 | -64.29 | 0.00 |
較上季EPS成長率(%) | 46.67 | -32.43 | -33.93 | 35.48 | 67.57 | -21.28 | 46.87 | 82.86 | -42.62 | 41.86 | -15.69 | 96.15 | -42.22 | 87.50 | 100.00 | -65.71 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.08 | -12.73 | 7.62 | 2019/12 | -10.26 | 135.86 | 36.2 |
2022/3 | 22.75 | -3.31 | 15.24 | 2019/11 | 61.73 | 123.44 | 28.24 |
2022/1~2 | -5.37 | 30.16 | 30.16 | 2019/10 | -28.15 | 43.72 | 18.36 |
2021/12 | -5.72 | -8.91 | 0.57 | 2019/9 | 69.39 | 70.25 | 15.55 |
2021/11 | 1.92 | 12.56 | 1.6 | 2019/8 | -8.96 | 12.29 | 7.37 |
2021/10 | -2.82 | 19.53 | 0.47 | 2019/7 | 14.54 | 37.34 | 6.61 |
2021/9 | 17.8 | -12.37 | -1.52 | 2019/6 | 2.33 | 17.33 | 1.65 |
2021/8 | 12.41 | -5.0 | 0.34 | 2019/5 | 17.32 | 9.66 | -1.43 |
2021/7 | -7.63 | -36.94 | 1.18 | 2019/4 | -6.65 | 11.17 | -4.31 |
2021/6 | -11.95 | 2.6 | 11.29 | 2019/3 | 24.65 | -10.24 | -8.65 |
2021/5 | 3.84 | 24.43 | 13.15 | 2019/1~2 | -14.68 | 10.48 | -7.71 |
2021/4 | -15.89 | -11.81 | 10.32 | 2018/12 | -14.99 | -22.86 | 144.76 |
2021/3 | 95.3 | 49.64 | 21.78 | 2018/11 | 4.03 | -7.63 | 196.19 |
2021/1~2 | -30.1 | 5.94 | 5.93 | 2018/10 | 12.27 | -24.42 | 284.13 |
2020/12 | 16.52 | -20.93 | 3.43 | 2018/9 | -0.93 | 15.42 | 884.03 |
2020/11 | 8.23 | -39.11 | 7.01 | 2018/8 | 8.51 | 7468680.0 | 1001890.0 |
2020/10 | -28.77 | -9.01 | 16.04 | 2018/7 | 0.24 | 6466790.0 | 923234.0 |
2020/9 | 27.71 | -8.21 | 19.49 | 2018/6 | -8.0 | 5543560.0 | 920945.0 |
2020/8 | -25.38 | 21.73 | 26.07 | 2018/5 | 23.15 | 4622610.0 | 1001030.0 |
2020/7 | 50.31 | 48.52 | 26.78 | 2018/4 | -21.29 | 3621580.0 | 812834.0 |
2020/6 | 6.77 | 13.18 | 22.04 | 2018/3 | 34.93 | 2808750.0 | 1032700.0 |
2020/5 | -26.4 | 8.47 | 24.12 | 2018/1~2 | -24.28 | 0 | 765305.0 |
2020/4 | 42.7 | 72.93 | 28.78 | 2017/12 | 11.05 | 3473640.0 | 911345.0 |
2020/3 | 1.87 | 13.11 | 13.75 | 2017/11 | -6.93 | 2562290.0 | 820626.0 |
2020/1~2 | 26.41 | 14.13 | 14.12 | 2017/10 | 2.55 | 1741660.0 | 881813.0 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
142.0 | 123.0 | 15.447 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
86.0 | 81.0 | 6.1728 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
127.0 | 111.0 | 14.414 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.1 | 0.75 | 0.4666 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
應收帳款周轉率 | 11.38 | 8.72 | 8.68 | 8.37 | 3.59 |
存貨周轉率 | 9.06 | 8.40 | 6.20 | 5.81 | 4.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.58 | 2.75 | 2.35 | 2.59 | 2.66 | 2.52 | 2.74 | 2.60 | 1.60 | 2.59 | 2.50 | 2.26 | 2.19 | 2.17 | 2.32 | 2.19 | 2.12 |
存貨周轉率 | 1.97 | 2.19 | 2.11 | 2.41 | 2.42 | 2.58 | 2.56 | 1.72 | 1.23 | 1.71 | 1.12 | 0.90 | 0.90 | 1.03 | 1.43 | 1.83 | 2.07 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
負債比 | 0.69 | 0.74 | 0.83 | 0.80 | 0.65 |
金融負債(百萬) | 877 | 1405 | 1905 | 1273 | 407 |
營收淨額(百萬) | 18834 | 18764 | 18141 | 13319 | 5441 |
利息保障倍數 | 26.57 | 7.71 | 3.49 | 10.94 | 12.04 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
營收淨額(百萬) | 18834 | 18764 | 18141 | 13319 | 5441 |
推銷費用(百萬) | 512 | 469 | 490 | 427 | 148 |
管理費用(百萬) | 261 | 229 | 195 | 137 | 69 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.72 | 2.50 | 2.70 | 3.21 | 2.72 |
管理費用率(%) | 1.39 | 1.22 | 1.07 | 1.03 | 1.27 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4931 | 5154 | 4668 | 4733 | 4278 | 4872 | 5795 | 4584 | 3513 | 6516 | 4990 | 3546 | 3088 | 3259 | 3534 | 3146 | 3381 |
推銷費用(百萬) | 135 | 133 | 130 | 128 | 120 | 133 | 120 | 109 | 108 | 174 | 114 | 104 | 98 | 121 | 110 | 99 | 97 |
管理費用(百萬) | 70 | 54 | 77 | 69 | 61 | 57 | 56 | 59 | 58 | 28 | 58 | 58 | 51 | 19 | 33 | 41 | 44 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.74 | 2.58 | 2.78 | 2.70 | 2.81 | 2.73 | 2.07 | 2.38 | 3.07 | 2.67 | 2.28 | 2.93 | 3.17 | 3.71 | 3.11 | 3.15 | 2.87 |
管理費用率(%) | 1.42 | 1.05 | 1.65 | 1.46 | 1.43 | 1.17 | 0.97 | 1.29 | 1.65 | 0.43 | 1.16 | 1.64 | 1.65 | 0.58 | 0.93 | 1.30 | 1.30 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3709-鑫聯大投控 | O | O | O | X | O | O | O | X | X | X |
5年 | 10.06億 | 20.88% | 66.95% | 0.0% | 109.74% | 289百萬 | 20.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 27.8 | 1.27% |
2022-05-18 | 28.15 | 1.26% |
2022-05-17 | 27.95 | 1.26% |
2022-05-16 | 27.85 | 1.26% |
2022-05-13 | 27.95 | 1.26% |
2022-05-12 | 28.1 | 1.25% |
2022-05-11 | 28.7 | 1.26% |
2022-05-10 | 28.75 | 1.28% |
2022-05-09 | 28.5 | 1.26% |
2022-05-06 | 28.7 | 1.27% |
2022-05-05 | 28.65 | 1.27% |
2022-05-04 | 28.9 | 1.28% |
2022-05-03 | 28.6 | 1.32% |
2022-04-29 | 29.8 | 1.29% |
2022-04-28 | 29.4 | 1.29% |
2022-04-27 | 28.85 | 1.34% |
2022-04-26 | 29.9 | 1.35% |
2022-04-25 | 33.2 | 2.74% |
2022-04-22 | 34.45 | 2.78% |
2022-04-21 | 34.35 | 2.78% |
2022-04-20 | 34.35 | 2.78% |
2022-04-19 | 34.4 | 2.78% |
2022-04-18 | 34.25 | 2.79% |
2022-04-15 | 34.4 | 2.79% |
2022-04-14 | 34.35 | 2.79% |
2022-04-13 | 33.7 | 2.80% |
2022-04-12 | 33.2 | 2.81% |
2022-04-11 | 34.45 | 2.78% |
2022-04-08 | 34.85 | 2.78% |
2022-04-07 | 34.45 | 2.88% |
2022-04-06 | 34.5 | 2.92% |
2022-04-01 | 34.4 | 2.92% |
2022-03-31 | 34.35 | 2.93% |
2022-03-30 | 34.6 | 3.00% |
2022-03-29 | 34.4 | 3.00% |
2022-03-28 | 34.3 | 2.99% |
2022-03-25 | 34.5 | 2.98% |
2022-03-24 | 34.15 | 2.99% |
2022-03-23 | 34.05 | 2.99% |
2022-03-22 | 34.15 | 3.00% |
2022-03-21 | 34.0 | 3.00% |
2022-03-18 | 33.8 | 3.01% |
2022-03-17 | 33.6 | 3.01% |
2022-03-16 | 33.0 | 3.01% |
2022-03-15 | 33.1 | 3.03% |
2022-03-14 | 33.65 | 3.01% |
2022-03-11 | 33.9 | 3.08% |
2022-03-10 | 33.9 | 3.08% |
2022-03-09 | 33.3 | 3.09% |
2022-03-08 | 32.9 | 3.25% |
2022-03-07 | 33.65 | 3.24% |
2022-03-04 | 34.7 | 3.25% |
2022-03-03 | 34.5 | 3.19% |
2022-03-02 | 34.3 | 3.18% |
2022-03-01 | 34.35 | 3.15% |
2022-02-25 | 33.6 | 3.16% |
2022-02-24 | 33.75 | 3.15% |
2022-02-23 | 34.3 | 3.21% |
2022-02-22 | 34.15 | 3.21% |
2022-02-21 | 34.4 | 3.25% |
2022-02-18 | 34.25 | 3.22% |
2022-02-17 | 34.2 | 3.23% |
2022-02-16 | 34.1 | 3.28% |
2022-02-15 | 33.75 | 3.25% |
2022-02-14 | 33.5 | 3.27% |
2022-02-11 | 33.7 | 3.28% |
2022-02-10 | 33.7 | 3.27% |
2022-02-09 | 33.85 | 3.26% |
2022-02-08 | 33.5 | 3.25% |
2022-02-07 | 33.4 | 3.25% |
2022-01-26 | 32.75 | 3.26% |
2022-01-25 | 32.65 | 3.27% |
2022-01-24 | 33.5 | 3.30% |
2022-01-21 | 33.5 | 3.30% |
2022-01-20 | 34.5 | 3.29% |
2022-01-19 | 34.6 | 3.31% |
2022-01-18 | 35.0 | 3.29% |
2022-01-17 | 34.45 | 3.29% |
2022-01-14 | 34.5 | 3.29% |
2022-01-13 | 35.45 | 3.44% |
2022-01-12 | 34.75 | 3.44% |
2022-01-11 | 34.55 | 3.44% |
2022-01-10 | 35.65 | 3.64% |
2022-01-07 | 35.6 | 3.66% |
2022-01-06 | 36.5 | 3.71% |
2022-01-05 | 37.3 | 3.72% |
2022-01-04 | 37.45 | 3.75% |
2022-01-03 | 37.65 | 3.81% |
2021-12-30 | 38.05 | 3.83% |
2021-12-29 | 37.95 | 3.85% |
2021-12-28 | 37.5 | 3.91% |
2021-12-27 | 37.85 | 3.99% |
2021-12-24 | 37.45 | 3.97% |
2021-12-23 | 37.35 | 4.01% |
2021-12-22 | 37.1 | 4.00% |
2021-12-21 | 37.15 | 3.99% |
2021-12-20 | 37.45 | 3.98% |
2021-12-17 | 37.15 | 4.01% |
2021-12-16 | 37.65 | 3.94% |
2021-12-15 | 37.7 | 3.99% |
2021-12-14 | 37.75 | 3.98% |
2021-12-13 | 37.95 | 3.98% |
2021-12-10 | 38.55 | 3.94% |
2021-12-09 | 38.2 | 3.97% |
2021-12-08 | 37.55 | 4.09% |
2021-12-07 | 37.25 | 4.17% |
2021-12-06 | 37.05 | 4.14% |
2021-12-03 | 37.9 | 4.35% |
2021-12-02 | 38.1 | 4.47% |
2021-12-01 | 38.8 | 4.36% |
2021-11-30 | 39.3 | 4.47% |
2021-11-29 | 38.1 | 4.48% |
2021-11-26 | 39.15 | 4.69% |
2021-11-25 | 39.6 | 4.65% |
2021-11-24 | 39.45 | 4.65% |
2021-11-23 | 38.75 | 4.97% |
2021-11-22 | 41.5 | 5.30% |
2021-11-19 | 41.9 | 4.96% |
2021-11-18 | 39.6 | 4.72% |
2021-11-17 | 38.65 | 4.69% |
2021-11-16 | 38.7 | 4.96% |
2021-11-15 | 38.8 | 4.99% |
2021-11-12 | 40.05 | 4.79% |
2021-11-11 | 38.6 | 4.95% |
2021-11-10 | 39.25 | 5.08% |
2021-11-09 | 38.6 | 4.96% |
2021-11-08 | 35.1 | 4.83% |
2021-11-05 | 34.9 | 4.69% |
2021-11-04 | 35.2 | 4.38% |
2021-11-03 | 34.55 | 4.43% |
2021-11-02 | 34.6 | 4.29% |
2021-11-01 | 34.75 | 4.12% |
2021-10-29 | 34.85 | 3.96% |
2021-10-28 | 34.0 | 3.89% |
2021-10-27 | 34.4 | 3.94% |
2021-10-26 | 33.85 | 4.29% |
2021-10-25 | 34.7 | 4.30% |
2021-10-22 | 35.1 | 4.57% |
2021-10-21 | 36.25 | 4.32% |
2021-10-20 | 35.0 | 4.48% |
2021-10-19 | 37.25 | 4.05% |
2021-10-18 | 33.9 | 4.62% |
2021-10-15 | 34.4 | 4.80% |
2021-10-14 | 35.3 | 4.51% |
2021-10-13 | 39.2 | 6.08% |
2021-10-12 | 35.65 | 3.35% |
2021-10-08 | 32.45 | 1.62% |
2021-10-07 | 29.5 | 0.94% |
2021-10-06 | 28.05 | 0.87% |
2021-10-05 | 28.0 | 1.13% |
2021-10-04 | 26.9 | 1.09% |
2021-10-01 | 29.0 | 1.45% |
2021-09-30 | 28.75 | 1.35% |
2021-09-29 | 28.0 | 1.07% |
2021-09-28 | 27.35 | 1.06% |
2021-09-27 | 26.45 | 1.02% |
2021-09-24 | 25.8 | 0.95% |
2021-09-23 | 25.25 | 0.78% |
2021-09-22 | 25.4 | 0.81% |
2021-09-17 | 25.65 | 0.82% |
2021-09-16 | 24.85 | 0.86% |
2021-09-15 | 24.85 | 0.90% |
2021-09-14 | 24.8 | 0.78% |
2021-09-13 | 25.5 | 0.68% |
2021-09-10 | 25.75 | 0.90% |
2021-09-09 | 25.9 | 0.89% |
2021-09-08 | 25.6 | 0.89% |
2021-09-07 | 25.9 | 0.76% |
2021-09-06 | 26.1 | 0.74% |
2021-09-03 | 26.55 | 0.77% |
2021-09-02 | 26.65 | 0.78% |
2021-09-01 | 26.35 | 0.76% |
2021-08-31 | 26.2 | 0.77% |
2021-08-30 | 26.15 | 0.77% |
2021-08-27 | 26.15 | 0.76% |
2021-08-26 | 26.2 | 0.78% |
2021-08-25 | 26.35 | 0.73% |
2021-08-24 | 26.35 | 0.78% |
2021-08-23 | 26.55 | 2.42% |
2021-08-20 | 26.5 | 2.52% |
2021-08-19 | 26.65 | 2.51% |
2021-08-18 | 26.75 | 2.54% |
2021-08-17 | 26.6 | 2.56% |
2021-08-16 | 26.5 | 2.59% |
2021-08-13 | 27.3 | 2.57% |
2021-08-12 | 27.3 | 2.55% |
2021-08-11 | 26.25 | 2.59% |
2021-08-10 | 26.6 | 2.57% |
2021-08-09 | 25.45 | 2.76% |
2021-08-06 | 25.25 | 2.75% |
2021-08-05 | 25.55 | 2.79% |
2021-08-04 | 25.6 | 2.84% |
2021-08-03 | 25.8 | 2.79% |
2021-08-02 | 26.35 | 2.79% |
2021-07-30 | 26.8 | 2.87% |
2021-07-29 | 26.95 | 2.87% |
2021-07-28 | 27.35 | 2.91% |
2021-07-27 | 27.5 | 2.94% |
2021-07-26 | 27.55 | 2.95% |
2021-07-23 | 27.6 | 2.96% |
2021-07-22 | 29.9 | 3.08% |
2021-07-21 | 29.75 | 3.02% |
2021-07-20 | 29.7 | 2.97% |
2021-07-19 | 29.65 | 2.92% |
2021-07-16 | 29.6 | 2.83% |
2021-07-15 | 28.4 | 2.75% |
2021-07-14 | 28.0 | 2.72% |
2021-07-13 | 27.95 | 2.72% |
2021-07-12 | 28.0 | 2.72% |
2021-07-09 | 28.4 | 2.87% |
2021-07-08 | 27.75 | 2.84% |
2021-07-07 | 27.55 | 2.87% |
2021-07-06 | 27.4 | 2.88% |
2021-07-05 | 27.2 | 2.87% |
2021-07-02 | 26.7 | 2.87% |
2021-07-01 | 26.8 | 2.87% |
2021-06-30 | 26.7 | 2.87% |
2021-06-29 | 26.8 | 2.85% |
2021-06-28 | 26.7 | 2.86% |
2021-06-25 | 27.05 | 2.88% |
2021-06-24 | 27.45 | 2.89% |
2021-06-23 | 27.5 | 2.89% |
2021-06-22 | 27.4 | 2.88% |
2021-06-21 | 27.2 | 2.96% |
2021-06-18 | 27.1 | 3.05% |
2021-06-17 | 27.95 | 3.43% |
2021-06-16 | 27.95 | 3.44% |
2021-06-15 | 27.95 | 3.50% |
2021-06-11 | 27.8 | 3.52% |
2021-06-10 | 27.8 | 3.49% |
2021-06-09 | 27.85 | 3.45% |
2021-06-08 | 28.4 | 3.43% |
2021-06-07 | 27.8 | 3.40% |
2021-06-04 | 27.5 | 3.32% |
2021-06-03 | 27.35 | 3.27% |
2021-06-02 | 27.35 | 3.29% |
2021-06-01 | 27.7 | 3.21% |
2021-05-31 | 27.75 | 3.21% |
2021-05-28 | 27.7 | 3.20% |
2021-05-27 | 28.0 | 3.25% |
鑫聯大投控(3709.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
(3709)鑫聯大投控之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鑫聯大投控(3709) 上櫃股票, 股價28.70, 漲跌0.05, 提供股價走勢, 以及鑫聯大投控(3709)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, ...
2021/01/25 鑫聯大投控(3709)第二屆總經理交棒由張文忠先生接任,開創集團新視野 · 2020/11/23 本公司因業務需要,擬將公司所在地遷移至「臺北市南港區經貿二路189號22 ...
3709鑫聯大投控股價及個股總覽,28.20漲跌幅-1.74%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股 ...
鑫聯大投控(3709)個股即時資訊- 成交價: 28.70, 漲跌: -0.05.
Jan 18, 2022
3709鑫聯大投控現金股利殖利率5.69%,近五年填息機率40%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3 days ago