| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.5 (-2.15%) | 2390 (-1.28%) | 0 | 0 | 1.9% | 8.51% | 62.84% |
| 2026-06-02 | 88.4 (1.96%) | 2421 (20.81%) | 465 | 19.21 | 1.93% | 9.13% | 64.31% |
| 2026-06-01 | 86.7 (-2.36%) | 2004 (20.07%) | 411 | 20.51 | 1.6% | 8.96% | 64.51% |
| 2026-05-29 | 88.8 (1.72%) | 1669 (-24.14%) | 409 | 24.51 | 1.33% | 10.8% | 66.94% |
| 2026-05-28 | 87.3 (1.16%) | 2200 (-30.71%) | 635 | 28.86 | 1.75% | 12.06% | 69.3% |
| 2026-05-27 | 86.3 (-3.47%) | 3175 (44.12%) | 554 | 17.45 | 2.53% | 13.3% | 69.53% |
| 2026-05-26 | 89.4 (-0.89%) | 2203 (-48.93%) | 704 | 31.96 | 1.75% | 14.08% | 69.3% |
| 2026-05-25 | 90.2 (2.27%) | 4314 (32.45%) | 1431 | 33.17 | 3.43% | 13.9% | 72.48% |
| 2026-05-22 | 88.2 (1.38%) | 3257 (-13.29%) | 1258 | 38.62 | 2.59% | 12.3% | 75.85% |
| 2026-05-21 | 87.0 (4.32%) | 3756 (-9.65%) | 1304 | 34.72 | 2.99% | 11.82% | 79.82% |
| 2026-05-20 | 83.4 (5.7%) | 4157 (110.59%) | 1052 | 25.31 | 3.31% | 11.69% | 85.66% |
| 2026-05-19 | 78.9 (-2.95%) | 1974 (-14.14%) | 717 | 36.32 | 1.57% | 10.21% | 90.2% |
| 2026-05-18 | 81.3 (0.25%) | 2299 (-13.57%) | 818 | 35.58 | 1.83% | 15.94% | 90.8% |
| 2026-05-15 | 81.1 (-0.86%) | 2660 (-25.88%) | 1182 | 44.44 | 2.12% | 20.7% | 90.96% |
| 2026-05-14 | 81.8 (-0.12%) | 3589 (56.04%) | 1817 | 50.63 | 2.86% | 26.02% | 90.18% |
| 2026-05-13 | 81.9 (-0.12%) | 2300 (-74.93%) | 796 | 34.61 | 1.83% | 29.35% | 92.1% |
| 2026-05-12 | 82.0 (-7.97%) | 9174 (10.88%) | 2642 | 28.8 | 7.3% | 30.89% | 99.91% |
| 2026-05-11 | 89.1 (-4.09%) | 8274 (-11.42%) | 3410 | 41.21 | 6.59% | 25.71% | 94.54% |
| 2026-05-08 | 92.9 (9.94%) | 9341 (20.16%) | 3701 | 39.62 | 7.44% | 23.15% | 89.39% |
| 2026-05-07 | 84.5 (2.42%) | 7774 (83.78%) | 4062 | 52.25 | 6.19% | 19.4% | 82.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 82.5 (-2.94%) | 4230 (58.31%) | 1615 | 38.18 | 3.37% | 15.19% | 78.51% |
| 2026-05-05 | 85.0 (-0.23%) | 2672 (-47.21%) | 1046 | 39.15 | 2.13% | 14.13% | 75.88% |
| 2026-05-04 | 85.2 (3.27%) | 5062 (9.24%) | 2369 | 46.8 | 4.03% | 16.93% | 75.03% |
| 2026-04-30 | 82.5 (4.17%) | 4634 (86.7%) | 1789 | 38.61 | 3.69% | 19.71% | 71.94% |
| 2026-04-29 | 79.2 (-3.41%) | 2482 (-14.18%) | 631 | 25.42 | 1.98% | 22.58% | 70.03% |
| 2026-04-28 | 82.0 (0.37%) | 2892 (-53.31%) | 1342 | 46.4 | 2.3% | 29.44% | 69.06% |
| 2026-04-27 | 81.7 (1.24%) | 6194 (-27.55%) | 3070 | 49.56 | 4.93% | 34.98% | 68.06% |
| 2026-04-24 | 80.7 (1.0%) | 8549 (3.71%) | 5080 | 59.42 | 6.81% | 32.22% | 64.82% |
| 2026-04-23 | 79.9 (2.96%) | 8243 (-25.7%) | 3873 | 46.99 | 6.56% | 27.4% | 60.33% |
| 2026-04-22 | 77.6 (0.39%) | 11094 (12.58%) | 5440 | 49.04 | 8.83% | 22.18% | 55.27% |
| 2026-04-21 | 77.3 (9.96%) | 9854 (260.69%) | 1839 | 18.66 | 7.85% | 18.12% | 48.17% |
| 2026-04-20 | 70.3 (-1.4%) | 2732 (9.67%) | 1063 | 38.91 | 2.18% | 19.92% | 42.6% |
| 2026-04-17 | 71.3 (3.33%) | 2491 (47.83%) | 914 | 36.69 | 1.98% | 19.68% | 43.69% |
| 2026-04-16 | 69.0 (-1.71%) | 1685 (-71.91%) | 395 | 23.44 | 1.34% | 19.14% | 47.07% |
| 2026-04-15 | 70.2 (-6.15%) | 5999 (-50.46%) | 1929 | 32.16 | 4.78% | 18.68% | 49.86% |
| 2026-04-14 | 74.8 (8.72%) | 12110 (398.97%) | 4655 | 38.44 | 9.64% | 15.77% | 48.15% |
| 2026-04-13 | 68.8 (1.03%) | 2427 (33.72%) | 690 | 28.43 | 1.93% | 6.85% | 40.37% |
| 2026-04-10 | 68.1 (0.15%) | 1815 (63.81%) | 761 | 41.93 | 1.45% | 6.2% | 41.42% |
| 2026-04-09 | 68.0 (-1.59%) | 1108 (-52.67%) | 323 | 29.15 | 0.88% | 5.7% | 45.99% |
| 2026-04-08 | 69.1 (5.98%) | 2341 (155.01%) | 418 | 17.86 | 1.86% | 6.59% | 60.68% |
| 2026-04-07 | 65.2 (2.84%) | 918 (-42.98%) | 259 | 28.21 | 0.73% | 5.74% | 65.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.4 (-2.76%) | 1610 (36.67%) | 597 | 37.08 | 1.28% | 6.3% | 66.87% |
| 2026-04-01 | 65.2 (3.66%) | 1178 (-47.29%) | 407 | 34.55 | 0.94% | 6.72% | 70.0% |
| 2026-03-31 | 62.9 (-4.7%) | 2235 (75.98%) | 564 | 25.23 | 1.78% | 8.1% | 74.11% |
| 2026-03-30 | 66.0 (-2.51%) | 1270 (-21.89%) | 372 | 29.29 | 1.01% | 7.82% | 77.09% |
| 2026-03-27 | 67.7 (2.27%) | 1626 (-23.84%) | 330 | 20.3 | 1.29% | 8.54% | 84.28% |
| 2026-03-26 | 66.2 (-4.34%) | 2135 (-26.56%) | 326 | 15.27 | 1.7% | 9.52% | 86.73% |
| 2026-03-25 | 69.2 (3.13%) | 2907 (54.46%) | 1020 | 35.09 | 2.31% | 11.09% | 92.47% |
| 2026-03-24 | 67.1 (0.75%) | 1882 (-13.75%) | 558 | 29.65 | 1.5% | 14.14% | 93.47% |
| 2026-03-23 | 66.6 (-4.45%) | 2182 (-23.47%) | 550 | 25.21 | 1.74% | 16.77% | 94.03% |
| 2026-03-20 | 69.7 (-2.79%) | 2851 (-30.63%) | 889 | 31.18 | 2.27% | 18.1% | 93.8% |
| 2026-03-19 | 71.7 (0.28%) | 4110 (-38.96%) | 1540 | 37.47 | 3.27% | 17.69% | 96.49% |
| 2026-03-18 | 71.5 (2.14%) | 6733 (29.91%) | 2886 | 42.86 | 5.36% | 17.4% | 94.74% |
| 2026-03-17 | 70.0 (1.74%) | 5183 (34.41%) | 2229 | 43.01 | 4.13% | 18.06% | 91.61% |
| 2026-03-16 | 68.8 (4.72%) | 3856 (65.14%) | 1614 | 41.86 | 3.07% | 29.5% | 91.32% |
| 2026-03-13 | 65.7 (-0.15%) | 2335 (-37.7%) | 1226 | 52.51 | 1.86% | 32.8% | 92.92% |
| 2026-03-12 | 65.8 (-3.24%) | 3748 (-50.41%) | 1266 | 33.78 | 2.98% | 33.35% | 94.53% |
| 2026-03-11 | 68.0 (-2.58%) | 7558 (-61.35%) | 3575 | 47.3 | 6.02% | 34.79% | 92.45% |
| 2026-03-10 | 69.8 (-9.94%) | 19553 (144.44%) | 10371 | 53.04 | 15.57% | 33.82% | 88.02% |
| 2026-03-09 | 77.5 (9.93%) | 7999 (163.56%) | 3231 | 40.39 | 6.37% | 23.0% | 73.74% |
| 2026-03-06 | 70.5 (4.14%) | 3035 (-45.32%) | 1033 | 34.04 | 2.42% | 24.84% | 68.14% |
| 2026-03-05 | 67.7 (1.8%) | 5550 (-12.39%) | 3114 | 56.11 | 4.42% | 26.16% | 67.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.5 (-5.67%) | 6335 (6.03%) | 3145 | 49.64 | 5.04% | 29.19% | 65.13% |
| 2026-03-03 | 70.5 (-7.48%) | 5975 (-42.01%) | 2299 | 38.48 | 4.76% | 27.46% | 61.47% |
| 2026-03-02 | 76.2 (-0.13%) | 10304 (119.37%) | 6851 | 66.49 | 8.2% | 24.76% | 58.43% |
| 2026-02-26 | 76.3 (9.94%) | 4697 (-49.79%) | 1337 | 28.46 | 3.74% | 18.06% | 51.83% |
| 2026-02-25 | 69.4 (9.98%) | 9354 (125.07%) | 3673 | 39.27 | 7.45% | 19.29% | 49.7% |
| 2026-02-24 | 63.1 (-0.94%) | 4156 (60.59%) | 2261 | 54.4 | 3.31% | 13.36% | 45.34% |
| 2026-02-23 | 63.7 (2.74%) | 2588 (37.15%) | 930 | 35.94 | 2.06% | 12.28% | 44.86% |
| 2026-02-11 | 62.0 (0.81%) | 1887 (-69.75%) | 910 | 48.22 | 1.5% | 14.05% | 45.52% |
| 2026-02-10 | 61.5 (-2.69%) | 6238 (226.94%) | 3133 | 50.22 | 4.97% | 17.23% | 46.02% |
| 2026-02-09 | 63.2 (2.43%) | 1908 (-31.86%) | 709 | 37.16 | 1.52% | 15.73% | 45.36% |
| 2026-02-06 | 61.7 (-1.91%) | 2800 (-41.9%) | 1636 | 58.43 | 2.23% | 15.11% | 46.6% |
| 2026-02-05 | 62.9 (-5.41%) | 4819 (-17.95%) | 2578 | 53.5 | 3.84% | 14.47% | 52.38% |
| 2026-02-04 | 66.5 (2.47%) | 5873 (34.79%) | 3049 | 51.92 | 4.68% | 11.92% | 52.75% |
| 2026-02-03 | 64.9 (7.81%) | 4357 (284.89%) | 1332 | 30.57 | 3.47% | 8.01% | 56.7% |
| 2026-02-02 | 60.2 (-2.43%) | 1132 (-43.31%) | 432 | 38.16 | 0.9% | 6.54% | 55.15% |
| 2026-01-30 | 61.7 (-0.64%) | 1997 (24.19%) | 1007 | 50.43 | 1.59% | 7.46% | 60.68% |
| 2026-01-29 | 62.1 (0.81%) | 1608 (65.77%) | 708 | 44.03 | 1.28% | 7.26% | 63.6% |
| 2026-01-28 | 61.6 (1.15%) | 970 (-61.22%) | 283 | 29.18 | 0.77% | 7.7% | 63.74% |
| 2026-01-27 | 60.9 (-1.62%) | 2501 (8.79%) | 1086 | 43.42 | 1.99% | 8.53% | 63.69% |
| 2026-01-26 | 61.9 (0.81%) | 2299 (32.35%) | 937 | 40.76 | 1.83% | 8.15% | 62.58% |
| 2026-01-23 | 61.4 (0.16%) | 1737 (-19.66%) | 725 | 41.74 | 1.38% | 9.41% | 62.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.3 (5.51%) | 2162 (7.4%) | 749 | 34.64 | 1.72% | 10.85% | 62.68% |
| 2026-01-21 | 58.1 (-3.01%) | 2013 (-0.45%) | 734 | 36.46 | 1.6% | 11.86% | 61.56% |
| 2026-01-20 | 59.9 (-1.16%) | 2022 (-47.91%) | 813 | 40.21 | 1.61% | 12.25% | 60.97% |
| 2026-01-19 | 60.6 (-5.16%) | 3882 (9.26%) | 1196 | 30.81 | 3.09% | 14.95% | 60.5% |
| 2026-01-16 | 63.9 (5.62%) | 3553 (3.89%) | 1106 | 31.13 | 2.83% | 14.61% | 58.11% |
| 2026-01-15 | 60.5 (-0.66%) | 3420 (36.58%) | 1427 | 41.73 | 2.72% | 19.8% | 56.72% |
| 2026-01-14 | 60.9 (0.5%) | 2504 (-53.73%) | 956 | 38.18 | 1.99% | 21.28% | 56.75% |
| 2026-01-13 | 60.6 (-5.02%) | 5412 (56.28%) | 2118 | 39.14 | 4.31% | 27.91% | 61.58% |
| 2026-01-12 | 63.8 (-0.16%) | 3463 (-65.61%) | 1868 | 53.94 | 2.76% | 25.52% | 58.71% |
| 2026-01-09 | 63.9 (0.0%) | 10069 (90.92%) | 5900 | 58.6 | 8.02% | 29.2% | 59.69% |
| 2026-01-08 | 63.9 (4.41%) | 5274 (-51.35%) | 1980 | 37.54 | 4.2% | 25.69% | 59.25% |
| 2026-01-07 | 61.2 (7.94%) | 10841 (350.02%) | 4606 | 42.49 | 8.63% | 22.91% | 57.37% |
| 2026-01-06 | 56.7 (1.61%) | 2409 (-70.19%) | 800 | 33.21 | 1.92% | 15.0% | 50.28% |
| 2026-01-05 | 55.8 (2.2%) | 8080 (42.58%) | 3089 | 38.23 | 6.43% | 13.96% | 50.68% |
| 2026-01-02 | 54.6 (9.97%) | 5667 (218.19%) | 1432 | 25.27 | 4.51% | 9.49% | 46.4% |
| 2025-12-31 | 49.65 (-0.5%) | 1781 (97.67%) | 629 | 35.32 | 1.42% | 6.33% | 43.4% |
| 2025-12-30 | 49.9 (1.73%) | 901 (-18.83%) | 251 | 27.86 | 0.72% | 5.52% | 43.05% |
| 2025-12-29 | 49.05 (-0.91%) | 1110 (-54.84%) | 241 | 21.71 | 0.88% | 5.81% | 43.23% |
| 2025-12-26 | 49.5 (-1.2%) | 2458 (44.16%) | 580 | 23.6 | 1.96% | 6.07% | 43.74% |
| 2025-12-24 | 50.1 (1.62%) | 1705 (124.34%) | 680 | 39.88 | 1.36% | 4.81% | 43.9% |
| 2025-12-23 | 49.3 (-0.2%) | 760 (-39.83%) | 152 | 20.0 | 0.61% | 4.89% | 44.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.4 (0.3%) | 1263 (-12.35%) | 475 | 37.61 | 1.01% | 7.04% | 47.25% |
| 2025-12-19 | 49.25 (1.34%) | 1441 (64.5%) | 595 | 41.29 | 1.15% | 12.86% | 49.51% |
| 2025-12-18 | 48.6 (0.31%) | 876 (-51.52%) | 342 | 39.04 | 0.7% | 13.15% | 52.78% |
| 2025-12-17 | 48.45 (-0.31%) | 1807 (-47.64%) | 493 | 27.28 | 1.44% | 16.19% | 54.73% |
| 2025-12-16 | 48.6 (-4.71%) | 3451 (-59.77%) | 1012 | 29.32 | 2.75% | 22.33% | 56.17% |
| 2025-12-15 | 51.0 (-9.89%) | 8579 (374.5%) | 2293 | 26.73 | 6.83% | 21.9% | 58.01% |
| 2025-12-12 | 56.6 (1.43%) | 1808 (-61.49%) | 661 | 36.56 | 1.44% | 16.61% | 58.85% |
| 2025-12-11 | 55.8 (-3.29%) | 4695 (-50.67%) | 2199 | 46.84 | 3.74% | 17.49% | 65.23% |
| 2025-12-10 | 57.7 (0.0%) | 9518 (227.98%) | 4698 | 49.36 | 7.58% | 15.91% | 72.03% |
| 2025-12-09 | 57.7 (4.72%) | 2902 (49.59%) | 1006 | 34.67 | 2.31% | 9.84% | 73.96% |
| 2025-12-08 | 55.1 (1.85%) | 1940 (-33.49%) | 783 | 40.36 | 1.54% | 8.6% | 80.1% |
| 2025-12-05 | 54.1 (-5.09%) | 2917 (7.96%) | 979 | 33.56 | 2.32% | 7.95% | 81.71% |
| 2025-12-04 | 57.0 (2.89%) | 2702 (42.66%) | 1166 | 43.15 | 2.15% | 7.02% | 80.22% |
| 2025-12-03 | 55.4 (0.73%) | 1894 (41.03%) | 790 | 41.71 | 1.51% | 6.98% | 80.24% |
| 2025-12-02 | 55.0 (1.85%) | 1343 (19.48%) | 509 | 37.9 | 1.07% | 7.68% | 82.17% |
| 2025-12-01 | 54.0 (-1.1%) | 1124 (-36.14%) | 379 | 33.72 | 0.89% | 9.72% | 82.87% |
| 2025-11-28 | 54.6 (-0.36%) | 1760 (-33.58%) | 628 | 35.68 | 1.4% | 12.1% | 86.16% |
| 2025-11-27 | 54.8 (4.38%) | 2650 (-4.44%) | 1056 | 39.85 | 2.11% | 15.1% | 87.72% |
| 2025-11-26 | 52.5 (-4.55%) | 2773 (-28.97%) | 941 | 33.93 | 2.21% | 15.64% | 89.23% |
| 2025-11-25 | 55.0 (2.42%) | 3904 (-4.9%) | 1913 | 49.0 | 3.11% | 16.31% | 95.15% |
| 2025-11-24 | 53.7 (1.13%) | 4105 (-25.88%) | 1700 | 41.41 | 3.27% | 17.8% | 93.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 53.1 (-10.0%) | 5538 (66.51%) | 2070 | 37.38 | 4.41% | 22.2% | 92.42% |
| 2025-11-20 | 59.0 (-0.67%) | 3326 (-7.99%) | 1675 | 50.36 | 2.65% | 25.61% | 89.28% |
| 2025-11-19 | 59.4 (-2.14%) | 3615 (-37.37%) | 1635 | 45.23 | 2.88% | 33.5% | 87.46% |
| 2025-11-18 | 60.7 (-3.19%) | 5772 (-40.07%) | 2395 | 41.49 | 4.6% | 40.13% | 85.94% |
| 2025-11-17 | 62.7 (3.13%) | 9631 (-1.95%) | 5210 | 54.1 | 7.67% | 43.98% | 83.51% |
| 2025-11-14 | 60.8 (0.83%) | 9823 (-25.79%) | 4872 | 49.6 | 7.82% | 39.47% | 78.26% |
| 2025-11-13 | 60.3 (5.05%) | 13236 (10.85%) | 6802 | 51.39 | 10.54% | 32.49% | 72.07% |
| 2025-11-12 | 57.4 (8.3%) | 11940 (12.54%) | 7262 | 60.82 | 9.51% | 24.11% | 64.83% |
| 2025-11-11 | 53.0 (9.96%) | 10610 (167.46%) | 5303 | 49.98 | 8.45% | 18.05% | 57.5% |
| 2025-11-10 | 48.2 (2.77%) | 3967 (278.17%) | 1953 | 49.23 | 3.16% | 11.37% | 55.91% |
| 2025-11-07 | 46.9 (-1.47%) | 1049 (-61.45%) | 395 | 37.65 | 0.84% | 12.39% | 66.82% |
| 2025-11-06 | 47.6 (-2.26%) | 2721 (-37.01%) | 937 | 34.44 | 2.17% | 14.52% | 73.44% |
| 2025-11-05 | 48.7 (2.53%) | 4320 (94.77%) | 1922 | 44.49 | 3.44% | 15.98% | 75.07% |
| 2025-11-04 | 47.5 (0.0%) | 2218 (-57.78%) | 853 | 38.46 | 1.77% | 20.66% | 76.94% |
| 2025-11-03 | 47.5 (1.06%) | 5253 (40.91%) | 2169 | 41.29 | 4.18% | 20.73% | 76.75% |
| 2025-10-31 | 47.0 (3.52%) | 3728 (-18.01%) | 1358 | 36.43 | 2.97% | 18.36% | 74.2% |
| 2025-10-30 | 45.4 (2.02%) | 4547 (-55.44%) | 1550 | 34.09 | 3.62% | 16.66% | 73.64% |
| 2025-10-29 | 44.5 (-9.92%) | 10205 (343.89%) | 2541 | 24.9 | 8.12% | 13.87% | 72.22% |
| 2025-10-28 | 49.4 (-4.08%) | 2299 (0.74%) | 0 | 0 | 1.83% | 7.1% | 67.06% |
| 2025-10-27 | 51.5 (2.18%) | 2282 (43.52%) | 0 | 0 | 1.82% | 7.44% | 67.42% |
| 2025-10-23 | 50.4 (1.31%) | 1590 (52.59%) | 0 | 0 | 1.27% | 8.03% | 67.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.75 (0.51%) | 1042 (-38.78%) | 0 | 0 | 0.83% | 8.4% | 68.38% |
| 2025-10-21 | 49.5 (-1.79%) | 1702 (-37.52%) | 0 | 0 | 1.36% | 10.87% | 69.73% |
| 2025-10-20 | 50.4 (0.8%) | 2724 (-10.19%) | 0 | 0 | 2.17% | 11.7% | 71.21% |
| 2025-10-17 | 50.0 (-6.02%) | 3033 (48.02%) | 0 | 0 | 2.41% | 16.38% | 69.35% |
| 2025-10-16 | 53.2 (0.0%) | 2049 (-50.53%) | 0 | 0 | 1.63% | 28.04% | 67.55% |
| 2025-10-15 | 53.2 (-9.06%) | 4142 (51.0%) | 0 | 0 | 3.3% | 33.86% | 66.27% |
| 2025-10-14 | 58.5 (-1.18%) | 2743 (-68.12%) | 0 | 0 | 2.18% | 34.36% | 63.53% |
| 2025-10-13 | 59.2 (-5.88%) | 8603 (-51.33%) | 3912 | 45.47 | 6.85% | 37.48% | 62.58% |
| 2025-10-09 | 62.9 (9.97%) | 17678 (88.83%) | 11123 | 62.92 | 14.07% | 32.21% | 57.86% |
| 2025-10-08 | 57.2 (10.0%) | 9362 (96.19%) | 3639 | 38.87 | 7.45% | 19.76% | 44.77% |
| 2025-10-07 | 52.0 (9.94%) | 4772 (-28.36%) | 1667 | 34.93 | 3.8% | 14.72% | 37.78% |
| 2025-10-03 | 47.3 (10.0%) | 6661 (236.58%) | 2404 | 36.09 | 5.3% | 13.13% | 34.84% |
| 2025-10-02 | 43.0 (0.0%) | 1979 (-3.46%) | 621 | 31.38 | 1.58% | 10.78% | 31.23% |
| 2025-10-01 | 43.0 (-1.49%) | 2050 (-32.39%) | 541 | 26.39 | 1.63% | 11.4% | 31.17% |
| 2025-09-30 | 43.65 (3.31%) | 3032 (9.62%) | 1295 | 42.71 | 2.41% | 11.85% | 30.41% |
| 2025-09-26 | 42.25 (-0.35%) | 2766 (-25.5%) | 918 | 33.19 | 2.2% | 11.39% | 30.51% |
| 2025-09-25 | 42.4 (1.68%) | 3713 (34.72%) | 1573 | 42.36 | 2.96% | 11.37% | 29.49% |
| 2025-09-24 | 41.7 (1.34%) | 2756 (5.43%) | 686 | 24.89 | 2.19% | 11.25% | 27.81% |
| 2025-09-23 | 41.15 (2.24%) | 2614 (6.22%) | 577 | 22.07 | 2.08% | 9.37% | 27.22% |
| 2025-09-22 | 40.25 (1.39%) | 2461 (-10.08%) | 590 | 23.97 | 1.96% | 7.9% | 28.05% |
| 2025-09-19 | 39.7 (0.76%) | 2737 (-23.14%) | 852 | 31.13 | 2.18% | 6.29% | 28.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.4 (5.07%) | 3561 (810.74%) | 1534 | 43.08 | 2.84% | 4.68% | 28.05% |
| 2025-09-17 | 37.5 (0.54%) | 391 (-49.42%) | 48 | 12.28 | 0.31% | 3.07% | 26.67% |
| 2025-09-16 | 37.3 (1.36%) | 773 (77.29%) | 190 | 24.58 | 0.62% | 4.89% | 30.13% |
| 2025-09-15 | 36.8 (-0.27%) | 436 (-38.68%) | 88 | 20.18 | 0.35% | 5.26% | 34.39% |
| 2025-09-12 | 36.9 (0.14%) | 711 (-54.01%) | 142 | 19.97 | 0.57% | 5.38% | 35.34% |
| 2025-09-11 | 36.85 (-3.03%) | 1546 (-42.25%) | 242 | 15.65 | 1.23% | 5.67% | 36.75% |
| 2025-09-10 | 38.0 (-5.47%) | 2677 (116.06%) | 869 | 32.46 | 2.13% | 6.13% | 38.0% |
| 2025-09-09 | 40.2 (3.08%) | 1239 (113.25%) | 393 | 31.72 | 0.99% | 5.51% | 42.7% |
| 2025-09-08 | 39.0 (0.0%) | 581 (-46.1%) | 152 | 26.16 | 0.46% | 5.4% | 50.22% |
| 2025-09-05 | 39.0 (-0.89%) | 1078 (-49.13%) | 388 | 35.99 | 0.86% | 7.45% | 52.08% |
| 2025-09-04 | 39.35 (2.61%) | 2119 (11.06%) | 483 | 22.79 | 1.69% | 7.77% | 53.78% |
| 2025-09-03 | 38.35 (4.92%) | 1908 (73.14%) | 499 | 26.15 | 1.52% | 7.36% | 53.44% |
| 2025-09-02 | 36.55 (0.0%) | 1102 (-65.05%) | 330 | 29.95 | 0.88% | 7.45% | 52.32% |
| 2025-09-01 | 36.55 (-5.8%) | 3153 (112.61%) | 679 | 21.54 | 2.51% | 9.48% | 51.99% |
| 2025-08-29 | 38.8 (-2.88%) | 1483 (-7.25%) | 186 | 12.54 | 1.18% | 9.73% | 50.58% |
| 2025-08-28 | 39.95 (0.38%) | 1599 (-20.61%) | 448 | 28.02 | 1.27% | 9.93% | 50.27% |
| 2025-08-27 | 39.8 (-1.49%) | 2014 (-44.91%) | 645 | 32.03 | 1.6% | 10.12% | 49.6% |
| 2025-08-26 | 40.4 (-1.1%) | 3656 (5.36%) | 1606 | 43.93 | 2.91% | 12.28% | 48.54% |
| 2025-08-25 | 40.85 (0.74%) | 3470 (100.69%) | 1322 | 38.1 | 2.76% | 14.24% | 46.11% |
| 2025-08-22 | 40.55 (1.12%) | 1729 (-5.93%) | 698 | 40.37 | 1.38% | 12.78% | 43.92% |
| 2025-08-21 | 40.1 (0.0%) | 1838 (-61.17%) | 717 | 39.01 | 1.46% | 13.37% | 43.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.1 (-1.96%) | 4733 (-22.64%) | 1830 | 38.66 | 3.77% | 14.39% | 42.11% |
| 2025-08-19 | 40.9 (5.28%) | 6118 (274.19%) | 2080 | 34.0 | 4.87% | 17.46% | 39.07% |
| 2025-08-18 | 38.85 (-0.51%) | 1635 (-33.91%) | 590 | 36.09 | 1.3% | 21.1% | 35.57% |
| 2025-08-15 | 39.05 (-1.64%) | 2474 (-20.65%) | 975 | 39.41 | 1.97% | 22.11% | 34.86% |
| 2025-08-14 | 39.7 (-0.5%) | 3118 (-63.66%) | 1349 | 43.26 | 2.48% | 22.71% | 34.16% |
| 2025-08-13 | 39.9 (0.88%) | 8580 (-19.74%) | 4520 | 52.68 | 6.83% | 21.57% | 32.52% |
| 2025-08-12 | 39.55 (7.47%) | 10690 (267.1%) | 5818 | 54.42 | 8.51% | 15.14% | 27.77% |
| 2025-08-11 | 36.8 (-4.79%) | 2912 (-9.59%) | 1024 | 35.16 | 2.32% | 7.18% | 23.47% |
| 2025-08-08 | 38.65 (1.18%) | 3221 (91.27%) | 1402 | 43.53 | 2.56% | 5.96% | 22.56% |
| 2025-08-07 | 38.2 (2.69%) | 1684 (234.79%) | 355 | 21.08 | 1.34% | 4.26% | 26.78% |
| 2025-08-06 | 37.2 (-1.06%) | 503 (-27.42%) | 166 | 33.0 | 0.4% | 3.52% | 26.74% |
| 2025-08-05 | 37.6 (0.4%) | 693 (-49.82%) | 190 | 27.42 | 0.55% | 3.67% | 26.75% |
| 2025-08-04 | 37.45 (1.9%) | 1381 (26.47%) | 532 | 38.52 | 1.1% | 3.59% | 26.59% |
| 2025-08-01 | 36.75 (1.8%) | 1092 (45.21%) | 365 | 33.42 | 0.87% | 3.07% | 26.03% |
| 2025-07-31 | 36.1 (-1.5%) | 752 (8.99%) | 191 | 25.4 | 0.6% | 2.66% | 26.29% |
| 2025-07-30 | 36.65 (1.24%) | 690 (15.19%) | 234 | 33.91 | 0.55% | 2.63% | 26.78% |
| 2025-07-29 | 36.2 (-1.9%) | 599 (-16.57%) | 190 | 31.72 | 0.48% | 2.81% | 26.73% |
| 2025-07-28 | 36.9 (1.1%) | 718 (24.22%) | 213 | 29.67 | 0.57% | 3.71% | 27.25% |
| 2025-07-25 | 36.5 (-2.01%) | 578 (-18.93%) | 115 | 19.9 | 0.46% | 3.72% | 27.71% |
| 2025-07-24 | 37.25 (0.54%) | 713 (-22.25%) | 303 | 42.5 | 0.57% | 4.53% | 28.83% |
| 2025-07-23 | 37.05 (2.63%) | 917 (-46.99%) | 336 | 36.64 | 0.73% | 4.81% | 29.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 36.1 (-3.99%) | 1730 (134.74%) | 349 | 20.17 | 1.38% | 6.16% | 29.68% |
| 2025-07-21 | 37.6 (-1.44%) | 737 (-53.74%) | 208 | 28.22 | 0.59% | 9.0% | 29.48% |
| 2025-07-18 | 38.15 (0.0%) | 1593 (49.16%) | 556 | 34.9 | 1.27% | 9.82% | 30.02% |
| 2025-07-17 | 38.15 (0.0%) | 1068 (-59.0%) | 357 | 33.43 | 0.85% | 15.33% | 30.28% |
| 2025-07-16 | 38.15 (0.0%) | 2605 (-50.83%) | 1111 | 42.65 | 2.07% | 15.78% | 31.11% |
| 2025-07-15 | 38.15 (4.81%) | 5298 (200.34%) | 2885 | 54.45 | 4.22% | 14.12% | 30.0% |
| 2025-07-14 | 36.4 (-2.15%) | 1764 (-79.3%) | 793 | 44.95 | 1.4% | 10.29% | 27.09% |
| 2025-07-11 | 37.2 (-1.72%) | 8520 (420.78%) | 4946 | 58.05 | 6.78% | 9.43% | 26.3% |
| 2025-07-10 | 37.85 (9.87%) | 1636 (215.22%) | 25 | 1.53 | 1.3% | 3.77% | 21.66% |
| 2025-07-09 | 34.45 (2.38%) | 519 (5.7%) | 166 | 31.98 | 0.41% | 3.56% | 23.54% |
| 2025-07-08 | 33.65 (-0.74%) | 491 (-27.69%) | 179 | 36.46 | 0.39% | 3.65% | 25.2% |
| 2025-07-07 | 33.9 (0.59%) | 679 (-51.84%) | 312 | 45.95 | 0.54% | 4.25% | 27.63% |
| 2025-07-04 | 33.7 (-4.53%) | 1410 (2.55%) | 370 | 26.24 | 1.12% | 4.74% | 30.41% |
| 2025-07-03 | 35.3 (0.28%) | 1375 (118.95%) | 761 | 55.35 | 1.09% | 5.2% | 31.04% |
| 2025-07-02 | 35.2 (0.43%) | 628 (-49.72%) | 253 | 40.29 | 0.5% | 5.37% | 32.53% |
| 2025-07-01 | 35.05 (2.19%) | 1249 (-3.48%) | 497 | 39.79 | 0.99% | 5.75% | 35.2% |
| 2025-06-30 | 34.3 (-1.86%) | 1294 (-34.78%) | 367 | 28.36 | 1.03% | 5.93% | 37.48% |
| 2025-06-27 | 34.95 (-0.57%) | 1984 (24.86%) | 983 | 49.55 | 1.58% | 6.03% | 39.84% |
| 2025-06-26 | 35.15 (-2.36%) | 1589 (43.28%) | 519 | 32.66 | 1.27% | 5.98% | 41.78% |
| 2025-06-25 | 36.0 (-1.91%) | 1109 (-24.81%) | 222 | 20.02 | 0.88% | 6.4% | 46.94% |
| 2025-06-24 | 36.7 (2.09%) | 1475 (4.17%) | 434 | 29.42 | 1.17% | 6.48% | 67.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.95 (-1.37%) | 1416 (-26.29%) | 335 | 23.66 | 1.13% | 6.61% | 69.49% |
| 2025-06-20 | 36.45 (-4.33%) | 1921 (-9.26%) | 391 | 20.35 | 1.53% | 6.1% | 75.97% |
| 2025-06-19 | 38.1 (-2.81%) | 2117 (75.39%) | 627 | 29.62 | 1.69% | 6.71% | 76.68% |
| 2025-06-18 | 39.2 (1.42%) | 1207 (-26.54%) | 489 | 40.51 | 0.96% | 8.21% | 80.02% |
| 2025-06-17 | 38.65 (0.65%) | 1643 (111.73%) | 846 | 51.49 | 1.31% | 9.32% | 85.71% |
| 2025-06-16 | 38.4 (-0.78%) | 776 (-71.06%) | 312 | 40.21 | 0.62% | 10.83% | 90.83% |
| 2025-06-13 | 38.7 (-3.85%) | 2681 (-32.96%) | 1470 | 54.83 | 2.13% | 13.54% | 120.58% |
| 2025-06-12 | 40.25 (4.82%) | 3999 (53.57%) | 2106 | 52.66 | 3.18% | 13.16% | 127.77% |
| 2025-06-11 | 38.4 (-1.03%) | 2604 (-26.48%) | 1152 | 44.24 | 2.07% | 12.56% | 132.99% |
| 2025-06-10 | 38.8 (-4.43%) | 3542 (-15.3%) | 1317 | 37.18 | 2.82% | 13.65% | 134.42% |
| 2025-06-09 | 40.6 (4.91%) | 4182 (90.09%) | 2325 | 55.6 | 3.33% | 14.11% | 136.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 86.5 (-2.59%) | 6815 (-49.75%) | 876 | 12.85 |
| 2026-05-29 | 88.8 (0.68%) | 13561 (-12.19%) | 3733 | 27.53 |
| 2026-05-22 | 88.2 (8.75%) | 15443 (-40.6%) | 5149 | 33.34 |
| 2026-05-15 | 81.1 (-12.7%) | 25997 (-10.6%) | 9847 | 37.88 |
| 2026-05-08 | 92.9 (12.61%) | 29079 (79.48%) | 12793 | 43.99 |
| 2026-04-30 | 82.5 (2.23%) | 16202 (-59.97%) | 6832 | 42.17 |
| 2026-04-24 | 80.7 (13.18%) | 40472 (63.77%) | 17295 | 42.73 |
| 2026-04-17 | 71.3 (4.7%) | 24712 (299.74%) | 8583 | 34.73 |
| 2026-04-10 | 68.1 (7.41%) | 6182 (-1.76%) | 1761 | 28.49 |
| 2026-04-02 | 63.4 (-6.35%) | 6293 (-41.36%) | 1940 | 30.83 |
| 2026-03-27 | 67.7 (-2.87%) | 10732 (-52.79%) | 2784 | 25.94 |
| 2026-03-20 | 69.7 (6.09%) | 22733 (-44.81%) | 9158 | 40.29 |
| 2026-03-13 | 65.7 (-6.81%) | 41193 (32.03%) | 19669 | 47.75 |
| 2026-03-06 | 70.5 (-7.6%) | 31199 (50.03%) | 16442 | 52.7 |
| 2026-02-26 | 76.3 (23.06%) | 20795 (107.27%) | 8201 | 39.44 |
| 2026-02-11 | 62.0 (0.49%) | 10033 (-47.14%) | 4752 | 47.36 |
| 2026-02-06 | 61.7 (0.0%) | 18981 (102.46%) | 9027 | 47.56 |
| 2026-01-30 | 61.7 (0.49%) | 9375 (-20.66%) | 4021 | 42.89 |
| 2026-01-23 | 61.4 (-3.91%) | 11816 (-35.61%) | 4217 | 35.69 |
| 2026-01-16 | 63.9 (0.0%) | 18352 (-49.96%) | 7475 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.9 (17.03%) | 36673 (547.13%) | 16375 | 44.65 |
| 2026-01-02 | 54.6 (10.3%) | 5667 (-8.39%) | 1432 | 25.27 |
| 2025-12-26 | 49.5 (0.51%) | 6186 (-61.71%) | 1887 | 30.5 |
| 2025-12-19 | 49.25 (-12.99%) | 16154 (-22.57%) | 4735 | 29.31 |
| 2025-12-12 | 56.6 (4.62%) | 20863 (109.05%) | 9347 | 44.8 |
| 2025-12-05 | 54.1 (-0.92%) | 9980 (-34.31%) | 3823 | 38.31 |
| 2025-11-28 | 54.6 (2.82%) | 15192 (-45.51%) | 6238 | 41.06 |
| 2025-11-21 | 53.1 (-12.66%) | 27882 (-43.76%) | 12985 | 46.57 |
| 2025-11-14 | 60.8 (29.64%) | 49576 (218.59%) | 26192 | 52.83 |
| 2025-11-07 | 46.9 (-0.21%) | 15561 (-32.52%) | 6276 | 40.33 |
| 2025-10-31 | 47.0 (-6.75%) | 23061 (226.74%) | 5449 | 23.63 |
| 2025-10-23 | 50.4 (0.8%) | 7058 (-65.69%) | 0 | 0.0 |
| 2025-10-17 | 50.0 (-20.51%) | 20570 (-35.34%) | 3912 | 19.02 |
| 2025-10-09 | 62.9 (32.98%) | 31812 (131.83%) | 16429 | 51.64 |
| 2025-10-03 | 47.3 (11.95%) | 13722 (-4.11%) | 4861 | 35.42 |
| 2025-09-26 | 42.25 (6.42%) | 14310 (81.19%) | 4344 | 30.36 |
| 2025-09-19 | 39.7 (7.59%) | 7898 (16.94%) | 2712 | 34.34 |
| 2025-09-12 | 36.9 (-5.38%) | 6754 (-27.84%) | 1798 | 26.62 |
| 2025-09-05 | 39.0 (0.52%) | 9360 (-23.42%) | 2379 | 25.42 |
| 2025-08-29 | 38.8 (-4.32%) | 12222 (-23.86%) | 4207 | 34.42 |
| 2025-08-22 | 40.55 (3.84%) | 16053 (-42.2%) | 5915 | 36.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.05 (1.03%) | 27774 (271.21%) | 13686 | 49.28 |
| 2025-08-08 | 38.65 (5.17%) | 7482 (94.29%) | 2645 | 35.35 |
| 2025-08-01 | 36.75 (0.68%) | 3851 (-17.63%) | 1193 | 30.98 |
| 2025-07-25 | 36.5 (-4.33%) | 4675 (-62.08%) | 1311 | 28.04 |
| 2025-07-18 | 38.15 (2.55%) | 12328 (4.08%) | 5702 | 46.25 |
| 2025-07-11 | 37.2 (10.39%) | 11845 (98.88%) | 5628 | 47.51 |
| 2025-07-04 | 33.7 (-3.58%) | 5956 (-21.35%) | 2248 | 37.74 |
| 2025-06-27 | 34.95 (-4.12%) | 7573 (-1.19%) | 2493 | 32.92 |
| 2025-06-20 | 36.45 (-5.81%) | 7664 (-54.94%) | 2665 | 34.77 |
| 2025-06-13 | 38.7 (0.0%) | 17008 (-4.44%) | 8370 | 49.21 |
| 2025-06-06 | 38.7 (-4.44%) | 17799 (-58.98%) | 9862 | 55.41 |
| 2025-05-29 | 40.5 (-2.17%) | 43389 (23.56%) | 29097 | 67.06 |
| 2025-05-23 | 41.4 (2.48%) | 35115 (-4.71%) | 21999 | 62.65 |
| 2025-05-16 | 40.4 (-16.7%) | 36852 (223.26%) | 14627 | 39.69 |
| 2025-05-09 | 48.5 (2.86%) | 11400 (-76.49%) | 0 | 0.0 |
| 2025-05-02 | 47.15 (-1.26%) | 48496 (-31.44%) | 28104 | 57.95 |
| 2025-04-25 | 47.75 (41.27%) | 70737 (564.57%) | 43663 | 61.73 |
| 2025-04-18 | 33.8 (14.77%) | 10644 (-15.86%) | 4885 | 45.89 |
| 2025-04-11 | 29.45 (-21.99%) | 12651 (12.67%) | 6077 | 48.04 |
| 2025-04-02 | 37.75 (17.97%) | 11228 (-27.69%) | 5535 | 49.3 |
| 2025-03-28 | 32.0 (-11.85%) | 15528 (63.64%) | 7360 | 47.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.3 (10.5%) | 9489 (27.49%) | 3492 | 36.8 |
| 2025-03-14 | 32.85 (13.28%) | 7443 (594.31%) | 2877 | 38.65 |
| 2025-03-07 | 29.0 (-3.01%) | 1072 (-21.12%) | 205 | 19.12 |
| 2025-02-27 | 29.9 (4.0%) | 1359 (65.73%) | 307 | 22.59 |
| 2025-02-21 | 28.75 (0.0%) | 820 (-48.88%) | 141 | 17.2 |
| 2025-02-14 | 28.75 (-5.89%) | 1604 (42.7%) | 276 | 17.21 |
| 2025-02-07 | 30.55 (1.66%) | 1124 (57.2%) | 274 | 24.38 |
| 2025-01-22 | 30.05 (3.44%) | 715 (-39.07%) | 221 | 30.91 |
| 2025-01-17 | 29.05 (-3.65%) | 1173 (-28.59%) | 332 | 28.3 |
| 2025-01-10 | 30.15 (2.9%) | 1643 (-62.01%) | 559 | 34.02 |
| 2025-01-03 | 29.3 (-3.14%) | 4325 (1123.55%) | 1230 | 28.44 |
| 2024-12-31 | 30.25 (-0.82%) | 353 (-71.31%) | 44 | 12.46 |
| 2024-12-27 | 30.5 (3.57%) | 1232 (-22.82%) | 253 | 20.54 |
| 2024-12-20 | 29.45 (-9.24%) | 1596 (-79.54%) | 393 | 24.62 |
| 2024-12-13 | 32.45 (5.19%) | 7801 (208.78%) | 3217 | 41.24 |
| 2024-12-06 | 30.85 (3.7%) | 2526 (55.22%) | 700 | 27.71 |
| 2024-11-29 | 29.75 (-1.49%) | 1627 (-33.51%) | 563 | 34.6 |
| 2024-11-22 | 30.2 (3.07%) | 2448 (-48.46%) | 984 | 40.2 |
| 2024-11-15 | 29.3 (-13.82%) | 4749 (-42.29%) | 1474 | 31.04 |
| 2024-11-08 | 34.0 (-3.95%) | 8230 (-60.79%) | 4060 | 49.33 |
| 2024-11-01 | 35.4 (9.09%) | 20991 (376.61%) | 9232 | 43.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.45 (5.19%) | 4404 (-46.25%) | 1743 | 39.58 |
| 2024-10-18 | 30.85 (6.75%) | 8194 (183.67%) | 3326 | 40.59 |
| 2024-10-11 | 28.9 (12.45%) | 2888 (2124.16%) | 1087 | 37.64 |
| 2024-10-04 | 25.7 (-2.84%) | 129 (-62.57%) | 24 | 18.6 |
| 2024-09-27 | 26.45 (1.73%) | 346 (53.14%) | 20 | 5.78 |
| 2024-09-20 | 26.0 (2.16%) | 226 (-63.75%) | 16 | 7.08 |
| 2024-09-13 | 25.45 (-1.93%) | 625 (148.97%) | 63 | 10.08 |
| 2024-09-06 | 25.95 (-0.95%) | 251 (5.95%) | 19 | 7.57 |
| 2024-08-30 | 26.2 (0.77%) | 236 (-7.77%) | 26 | 11.02 |
| 2024-08-23 | 26.0 (-0.38%) | 256 (-66.71%) | 22 | 8.59 |
| 2024-08-16 | 26.1 (5.03%) | 771 (11.09%) | 45 | 5.84 |
| 2024-08-09 | 24.85 (-1.0%) | 694 (290.78%) | 133 | 19.16 |
| 2024-08-02 | 25.1 (-1.38%) | 177 (32.85%) | 13 | 7.34 |
| 2024-07-26 | 25.45 (-2.3%) | 133 (-57.42%) | 8 | 6.02 |
| 2024-07-19 | 26.05 (-1.14%) | 314 (-65.44%) | 28 | 8.92 |
| 2024-07-12 | 26.35 (-6.23%) | 909 (-32.72%) | 91 | 10.01 |
| 2024-07-05 | 28.1 (4.46%) | 1351 (-7.26%) | 148 | 10.95 |
| 2024-06-28 | 26.9 (-3.76%) | 1457 (-4.1%) | 232 | 15.92 |
| 2024-06-21 | 27.95 (9.18%) | 1519 (374.24%) | 253 | 16.66 |
| 2024-06-14 | 25.6 (5.35%) | 320 (9.63%) | 26 | 8.12 |
| 2024-06-07 | 24.3 (-1.62%) | 292 (3.74%) | 16 | 5.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.7 (0.82%) | 281 (-9.65%) | 16 | 5.69 |
| 2024-05-24 | 24.5 (0.41%) | 311 (-28.89%) | 39 | 12.54 |
| 2024-05-17 | 24.4 (-1.81%) | 438 (114.8%) | 10 | 2.28 |
| 2024-05-10 | 24.85 (2.69%) | 204 (21.18%) | 27 | 13.24 |
| 2024-05-03 | 24.2 (2.54%) | 168 (-23.77%) | 8 | 4.76 |
| 2024-04-26 | 23.6 (1.51%) | 221 (-45.6%) | 10 | 4.52 |
| 2024-04-19 | 23.25 (-6.44%) | 406 (-35.0%) | 41 | 10.1 |
| 2024-04-12 | 24.85 (-2.74%) | 625 (203.93%) | 29 | 4.64 |
| 2024-04-03 | 25.55 (1.39%) | 205 (-63.88%) | 20 | 9.76 |
| 2024-03-29 | 25.2 (-3.26%) | 569 (-63.02%) | 48 | 8.44 |
| 2024-03-22 | 26.05 (0.19%) | 1539 (162.83%) | 170 | 11.05 |
| 2024-03-15 | 26.0 (-0.76%) | 585 (-35.95%) | 46 | 7.86 |
| 2024-03-08 | 26.2 (-7.09%) | 914 (40.59%) | 98 | 10.72 |
| 2024-03-01 | 28.2 (-3.42%) | 650 (-56.89%) | 120 | 18.46 |
| 2024-02-23 | 29.2 (-2.99%) | 1509 (25.53%) | 261 | 17.3 |
| 2024-02-16 | 30.1 (7.5%) | 1202 (-51.25%) | 326 | 27.12 |
| 2024-02-05 | 28.0 (-4.6%) | 2466 (5.37%) | 1218 | 49.39 |
| 2024-02-02 | 29.35 (13.32%) | 2340 (217.31%) | 774 | 33.08 |
| 2024-01-26 | 25.9 (1.57%) | 737 (-18.35%) | 69 | 9.36 |
| 2024-01-19 | 25.5 (-2.86%) | 903 (-3.63%) | 103 | 11.41 |
| 2024-01-12 | 26.25 (-4.2%) | 937 (-45.91%) | 233 | 24.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.4 (0.74%) | 1733 (19.4%) | 426 | 24.58 |
| 2023-12-29 | 27.2 (6.67%) | 1451 (71.38%) | 246 | 16.95 |
| 2023-12-22 | 25.5 (0.99%) | 846 (-34.4%) | 103 | 12.17 |
| 2023-12-15 | 25.25 (-5.08%) | 1290 (-42.59%) | 261 | 20.23 |
| 2023-12-08 | 26.6 (-2.39%) | 2248 (8.81%) | 962 | 42.79 |
| 2023-12-01 | 27.25 (4.21%) | 2066 (86.88%) | 671 | 32.48 |
| 2023-11-24 | 26.15 (0.58%) | 1105 (-12.52%) | 251 | 22.71 |
| 2023-11-17 | 26.0 (2.97%) | 1264 (-26.93%) | 284 | 22.47 |
| 2023-11-10 | 25.25 (-5.78%) | 1729 (-23.99%) | 423 | 24.47 |
| 2023-11-03 | 26.8 (0.37%) | 2275 (-56.89%) | 812 | 35.69 |
| 2023-10-27 | 26.7 (-16.04%) | 5278 (-53.32%) | 1871 | 35.45 |
| 2023-10-20 | 31.8 (5.3%) | 11308 (259.58%) | 6159 | 54.47 |
| 2023-10-13 | 30.2 (-13.34%) | 3145 (-59.96%) | 1133 | 36.03 |
| 2023-10-06 | 34.85 (-5.56%) | 7853 (-14.06%) | 3655 | 46.54 |
| 2023-09-28 | 36.9 (6.8%) | 9138 (-11.45%) | 3853 | 42.16 |
| 2023-09-22 | 34.55 (2.67%) | 10320 (-11.17%) | 4992 | 48.37 |
| 2023-09-15 | 33.65 (42.89%) | 11618 (4973.49%) | 4859 | 41.82 |
| 2023-09-08 | 23.55 (-0.21%) | 229 (415.78%) | 23 | 10.04 |
| 2023-09-01 | 23.6 (3.28%) | 44 (-55.63%) | 4 | 9.09 |
| 2023-08-25 | 22.85 (-1.51%) | 100 (12.84%) | 11 | 11.0 |
| 2023-08-18 | 23.2 (0.0%) | 88 (-33.91%) | 10 | 11.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.2 (-2.93%) | 134 (-30.15%) | 9 | 6.72 |
| 2023-08-04 | 23.9 (-3.82%) | 192 (-29.5%) | 28 | 14.58 |
| 2023-07-28 | 24.85 (-1.0%) | 272 (-83.99%) | 31 | 11.4 |
| 2023-07-21 | 25.1 (7.49%) | 1701 (298.47%) | 481 | 28.28 |
| 2023-07-14 | 23.35 (-1.27%) | 427 (108.41%) | 23 | 5.39 |
| 2023-07-07 | 23.65 (-0.84%) | 204 (90.11%) | 9 | 4.41 |
| 2023-06-30 | 23.85 (1.71%) | 107 (95.35%) | 14 | 13.08 |
| 2023-06-21 | 23.45 (-0.64%) | 55 (-80.53%) | 2 | 3.64 |
| 2023-06-16 | 23.6 (2.61%) | 283 (-47.01%) | 28 | 9.89 |
| 2023-06-09 | 23.0 (1.77%) | 534 (387.25%) | 6 | 1.12 |
| 2023-06-02 | 22.6 (3.91%) | 109 (-43.14%) | 4 | 3.67 |
| 2023-05-26 | 21.75 (0.46%) | 193 (-22.79%) | 4 | 2.07 |
| 2023-05-19 | 21.65 (1.88%) | 249 (3.75%) | 19 | 7.63 |
| 2023-05-12 | 21.25 (-0.23%) | 240 (91.54%) | 19 | 7.92 |
| 2023-05-05 | 21.3 (-0.7%) | 125 (-48.8%) | 11 | 8.8 |
| 2023-04-28 | 21.45 (-4.67%) | 245 (60.35%) | 14 | 5.71 |
| 2023-04-21 | 22.5 (-0.66%) | 153 (374.36%) | 15 | 9.8 |
| 2023-04-14 | 22.65 (2.03%) | 32 (-41.36%) | 0 | 0.0 |
| 2023-04-07 | 22.2 (-1.33%) | 55 (-0.63%) | 14 | 25.45 |
| 2023-03-31 | 22.5 (-0.88%) | 55 (27.85%) | 0 | 0.0 |
| 2023-03-24 | 22.7 (0.44%) | 43 (-5.85%) | 1 | 2.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.6 (-2.59%) | 46 (-37.6%) | 12 | 26.09 |
| 2023-03-10 | 23.2 (-0.85%) | 73 (194.76%) | 7 | 9.59 |
| 2023-03-03 | 23.4 (-1.06%) | 25 (-77.55%) | 2 | 8.0 |
| 2023-02-24 | 23.65 (3.5%) | 111 (25.6%) | 16 | 14.41 |
| 2023-02-17 | 22.85 (2.24%) | 88 (-38.71%) | 19 | 21.59 |
| 2023-02-10 | 22.35 (-2.19%) | 144 (-52.27%) | 11 | 7.64 |
| 2023-02-03 | 22.85 (0.66%) | 303 (1026.31%) | 12 | 3.96 |
| 2023-01-17 | 22.7 (0.22%) | 26 (-79.18%) | 3 | 11.54 |
| 2023-01-13 | 22.65 (-1.74%) | 129 (322.21%) | 23 | 17.83 |
| 2023-01-06 | 23.05 (1.32%) | 30 (-67.2%) | 3 | 10.0 |
| 2022-12-30 | 22.75 (-1.09%) | 93 (183.0%) | 7 | 7.53 |
| 2022-12-23 | 23.0 (2.22%) | 33 (-79.9%) | 7 | 21.21 |
| 2022-12-16 | 22.5 (1.12%) | 164 (25.42%) | 3 | 1.83 |
| 2022-12-09 | 22.25 (0.0%) | 130 (-0.8%) | 12 | 9.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。