| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 37.2 (-1.72%) | 8520 (420.78%) | 4946 | 58.05 | 6.78% | 9.43% | 26.3% |
| 2025-07-10 | 37.85 (9.87%) | 1636 (215.22%) | 25 | 1.53 | 1.3% | 3.77% | 21.66% |
| 2025-07-09 | 34.45 (2.38%) | 519 (5.7%) | 166 | 31.98 | 0.41% | 3.56% | 23.54% |
| 2025-07-08 | 33.65 (-0.74%) | 491 (-27.69%) | 179 | 36.46 | 0.39% | 3.65% | 25.2% |
| 2025-07-07 | 33.9 (0.59%) | 679 (-51.84%) | 312 | 45.95 | 0.54% | 4.25% | 27.63% |
| 2025-07-04 | 33.7 (-4.53%) | 1410 (2.55%) | 370 | 26.24 | 1.12% | 4.74% | 30.41% |
| 2025-07-03 | 35.3 (0.28%) | 1375 (118.95%) | 761 | 55.35 | 1.09% | 5.2% | 31.04% |
| 2025-07-02 | 35.2 (0.43%) | 628 (-49.72%) | 253 | 40.29 | 0.5% | 5.37% | 32.53% |
| 2025-07-01 | 35.05 (2.19%) | 1249 (-3.48%) | 497 | 39.79 | 0.99% | 5.75% | 35.2% |
| 2025-06-30 | 34.3 (-1.86%) | 1294 (-34.78%) | 367 | 28.36 | 1.03% | 5.93% | 37.48% |
| 2025-06-27 | 34.95 (-0.57%) | 1984 (24.86%) | 983 | 49.55 | 1.58% | 6.03% | 39.84% |
| 2025-06-26 | 35.15 (-2.36%) | 1589 (43.28%) | 519 | 32.66 | 1.27% | 5.98% | 41.78% |
| 2025-06-25 | 36.0 (-1.91%) | 1109 (-24.81%) | 222 | 20.02 | 0.88% | 6.4% | 46.94% |
| 2025-06-24 | 36.7 (2.09%) | 1475 (4.17%) | 434 | 29.42 | 1.17% | 6.48% | 67.48% |
| 2025-06-23 | 35.95 (-1.37%) | 1416 (-26.29%) | 335 | 23.66 | 1.13% | 6.61% | 69.49% |
| 2025-06-20 | 36.45 (-4.33%) | 1921 (-9.26%) | 391 | 20.35 | 1.53% | 6.1% | 75.97% |
| 2025-06-19 | 38.1 (-2.81%) | 2117 (75.39%) | 627 | 29.62 | 1.69% | 6.71% | 76.68% |
| 2025-06-18 | 39.2 (1.42%) | 1207 (-26.54%) | 489 | 40.51 | 0.96% | 8.21% | 80.02% |
| 2025-06-17 | 38.65 (0.65%) | 1643 (111.73%) | 846 | 51.49 | 1.31% | 9.32% | 85.71% |
| 2025-06-16 | 38.4 (-0.78%) | 776 (-71.06%) | 312 | 40.21 | 0.62% | 10.83% | 90.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 38.7 (-3.85%) | 2681 (-32.96%) | 1470 | 54.83 | 2.13% | 13.54% | 120.58% |
| 2025-06-12 | 40.25 (4.82%) | 3999 (53.57%) | 2106 | 52.66 | 3.18% | 13.16% | 127.77% |
| 2025-06-11 | 38.4 (-1.03%) | 2604 (-26.48%) | 1152 | 44.24 | 2.07% | 12.56% | 132.99% |
| 2025-06-10 | 38.8 (-4.43%) | 3542 (-15.3%) | 1317 | 37.18 | 2.82% | 13.65% | 134.42% |
| 2025-06-09 | 40.6 (4.91%) | 4182 (90.09%) | 2325 | 55.6 | 3.33% | 14.11% | 136.52% |
| 2025-06-06 | 38.7 (-2.52%) | 2200 (-32.2%) | 1053 | 47.86 | 1.75% | 14.17% | 134.73% |
| 2025-06-05 | 39.7 (-3.29%) | 3245 (-18.43%) | 1572 | 48.44 | 2.58% | 15.94% | 135.25% |
| 2025-06-04 | 41.05 (0.61%) | 3978 (-3.33%) | 2318 | 58.27 | 3.17% | 19.78% | 133.47% |
| 2025-06-03 | 40.8 (2.64%) | 4115 (-3.43%) | 2425 | 58.93 | 3.28% | 38.04% | 131.21% |
| 2025-06-02 | 39.75 (-1.85%) | 4261 (-3.64%) | 2494 | 58.53 | 3.39% | 37.94% | 130.24% |
| 2025-05-29 | 40.5 (-2.41%) | 4422 (-45.2%) | 2303 | 52.08 | 3.52% | 42.15% | 128.2% |
| 2025-05-28 | 41.5 (-3.49%) | 8069 (-70.01%) | 4797 | 59.45 | 6.42% | 40.87% | 126.85% |
| 2025-05-27 | 43.0 (0.7%) | 26908 (574.39%) | 19900 | 73.96 | 21.42% | 39.47% | 123.03% |
| 2025-05-26 | 42.7 (3.14%) | 3990 (-58.24%) | 2097 | 52.56 | 3.18% | 24.71% | 135.04% |
| 2025-05-23 | 41.4 (0.73%) | 9555 (239.67%) | 6264 | 65.56 | 7.61% | 27.96% | 134.96% |
| 2025-05-22 | 41.1 (-2.49%) | 2813 (-55.45%) | 1458 | 51.83 | 2.24% | 33.35% | 131.19% |
| 2025-05-21 | 42.15 (-2.09%) | 6314 (-24.47%) | 3836 | 60.75 | 5.03% | 40.41% | 145.03% |
| 2025-05-20 | 43.05 (3.49%) | 8360 (3.56%) | 5559 | 66.5 | 6.66% | 43.33% | 161.99% |
| 2025-05-19 | 41.6 (2.97%) | 8073 (1.0%) | 4882 | 60.47 | 6.43% | 39.04% | 174.51% |
| 2025-05-16 | 40.4 (-8.39%) | 7993 (-19.38%) | 2749 | 34.39 | 7.95% | 36.63% | 168.24% |
| 2025-05-15 | 44.1 (0.34%) | 9914 (7.18%) | 6258 | 63.12 | 9.85% | 31.05% | 161.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 43.95 (-2.12%) | 9250 (128.73%) | 5620 | 60.76 | 9.19% | 23.91% | 153.87% |
| 2025-05-13 | 44.9 (-5.77%) | 4044 (-28.44%) | 0 | 0 | 4.02% | 16.16% | 146.64% |
| 2025-05-12 | 47.65 (-1.75%) | 5651 (137.44%) | 0 | 0 | 5.62% | 13.83% | 146.05% |
| 2025-05-09 | 48.5 (1.04%) | 2380 (-12.82%) | 0 | 0 | 2.37% | 11.33% | 143.95% |
| 2025-05-08 | 48.0 (5.61%) | 2730 (88.28%) | 0 | 0 | 2.71% | 11.17% | 142.23% |
| 2025-05-07 | 45.45 (-2.05%) | 1450 (-14.86%) | 0 | 0 | 1.44% | 11.5% | 146.8% |
| 2025-05-06 | 46.4 (0.87%) | 1703 (-45.71%) | 0 | 0 | 1.69% | 14.26% | 146.31% |
| 2025-05-05 | 46.0 (-2.44%) | 3137 (41.63%) | 0 | 0 | 3.12% | 51.32% | 144.8% |
| 2025-05-02 | 47.15 (2.84%) | 2215 (-27.73%) | 0 | 0 | 2.2% | 52.09% | 149.02% |
| 2025-04-30 | 45.85 (-2.24%) | 3065 (-27.49%) | 0 | 0 | 3.05% | 55.61% | 149.8% |
| 2025-04-29 | 46.9 (-3.2%) | 4227 (-89.16%) | 0 | 0 | 4.2% | 69.21% | 147.59% |
| 2025-04-28 | 48.45 (1.47%) | 38989 (898.69%) | 28104 | 72.08 | 38.76% | 88.24% | 144.26% |
| 2025-04-25 | 47.75 (9.9%) | 3904 (-32.23%) | 198 | 5.07 | 3.88% | 70.32% | 106.56% |
| 2025-04-24 | 43.45 (10.0%) | 5761 (-65.6%) | 745 | 12.93 | 5.73% | 68.19% | 103.74% |
| 2025-04-23 | 39.5 (9.87%) | 16745 (-28.34%) | 8459 | 50.52 | 16.65% | 63.45% | 100.86% |
| 2025-04-22 | 35.95 (-1.78%) | 23366 (11.47%) | 18571 | 79.48 | 23.23% | 49.24% | 93.82% |
| 2025-04-21 | 36.6 (8.28%) | 20961 (1088.94%) | 15690 | 74.85 | 20.84% | 27.99% | 76.88% |
| 2025-04-18 | 33.8 (9.92%) | 1763 (76.65%) | 421 | 23.88 | 1.75% | 10.58% | 57.36% |
| 2025-04-17 | 30.75 (-0.49%) | 998 (-59.25%) | 476 | 47.7 | 0.99% | 12.34% | 56.32% |
| 2025-04-16 | 30.9 (-0.64%) | 2449 (23.5%) | 1230 | 50.22 | 2.43% | 12.0% | 55.81% |
| 2025-04-15 | 31.1 (1.97%) | 1983 (-42.54%) | 839 | 42.31 | 1.97% | 16.85% | 54.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 30.5 (3.57%) | 3451 (-2.32%) | 1919 | 55.61 | 3.43% | 15.83% | 52.48% |
| 2025-04-11 | 29.45 (-2.81%) | 3533 (441.04%) | 1648 | 46.65 | 3.51% | 12.58% | 51.13% |
| 2025-04-10 | 30.3 (9.98%) | 653 (-91.09%) | 4 | 0.61 | 0.65% | 16.4% | 50.46% |
| 2025-04-09 | 27.55 (-9.97%) | 7330 (664.34%) | 4421 | 60.31 | 7.29% | 18.73% | 51.72% |
| 2025-04-08 | 30.6 (-10.0%) | 959 (444.89%) | 4 | 0.42 | 0.95% | 12.29% | 44.56% |
| 2025-04-07 | 34.0 (-9.93%) | 176 (-97.62%) | 0 | 0.0 | 0.17% | 12.2% | 43.84% |
| 2025-04-02 | 37.75 (9.9%) | 7383 (146.18%) | 4088 | 55.37 | 7.34% | 13.08% | 43.85% |
| 2025-04-01 | 34.35 (9.92%) | 2999 (254.49%) | 1143 | 38.11 | 2.98% | 6.81% | 36.76% |
| 2025-03-31 | 31.25 (-2.34%) | 846 (-3.09%) | 304 | 35.93 | 0.84% | 6.67% | 34.01% |
| 2025-03-28 | 32.0 (-0.62%) | 873 (-17.8%) | 308 | 35.28 | 0.87% | 15.44% | 33.33% |
| 2025-03-27 | 32.2 (-4.59%) | 1062 (-1.21%) | 229 | 21.56 | 1.06% | 20.85% | 32.76% |
| 2025-03-26 | 33.75 (-0.74%) | 1075 (-62.36%) | 315 | 29.3 | 1.07% | 21.12% | 32.19% |
| 2025-03-25 | 34.0 (-7.23%) | 2856 (-70.44%) | 909 | 31.83 | 2.84% | 20.76% | 31.61% |
| 2025-03-24 | 36.65 (0.96%) | 9662 (52.76%) | 5599 | 57.95 | 9.6% | 18.4% | 28.85% |
| 2025-03-21 | 36.3 (10.0%) | 6325 (376.28%) | 2600 | 41.11 | 6.29% | 9.43% | 19.34% |
| 2025-03-20 | 33.0 (-1.64%) | 1328 (85.99%) | 451 | 33.96 | 1.32% | 3.59% | 13.15% |
| 2025-03-19 | 33.55 (3.71%) | 714 (47.52%) | 140 | 19.61 | 0.71% | 4.35% | 12.07% |
| 2025-03-18 | 32.35 (-1.52%) | 484 (-24.14%) | 86 | 17.77 | 0.48% | 6.48% | 11.58% |
| 2025-03-17 | 32.85 (0.0%) | 638 (41.15%) | 215 | 33.7 | 0.63% | 7.91% | 11.26% |
| 2025-03-14 | 32.85 (1.7%) | 452 (-78.33%) | 179 | 39.6 | 0.45% | 7.4% | 10.72% |
| 2025-03-13 | 32.3 (-1.07%) | 2086 (-27.04%) | 907 | 43.48 | 2.07% | 7.19% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 32.65 (2.67%) | 2859 (48.52%) | 1244 | 43.51 | 2.84% | 5.3% | 8.5% |
| 2025-03-11 | 31.8 (9.84%) | 1925 (1490.91%) | 521 | 27.06 | 1.91% | 2.7% | 6.45% |
| 2025-03-10 | 28.95 (-0.17%) | 121 (-49.16%) | 26 | 21.49 | 0.12% | 1.03% | 4.95% |
| 2025-03-07 | 29.0 (-1.02%) | 238 (24.61%) | 34 | 14.29 | 0.24% | 1.07% | 5.14% |
| 2025-03-06 | 29.3 (1.21%) | 191 (-21.72%) | 46 | 24.08 | 0.19% | 1.12% | 5.17% |
| 2025-03-05 | 28.95 (0.0%) | 244 (2.52%) | 58 | 23.77 | 0.24% | 1.42% | 5.23% |
| 2025-03-04 | 28.95 (-1.36%) | 238 (47.83%) | 31 | 13.03 | 0.24% | 1.67% | 5.11% |
| 2025-03-03 | 29.35 (-1.84%) | 161 (-45.42%) | 36 | 22.36 | 0.16% | 1.51% | 5.04% |
| 2025-02-27 | 29.9 (-2.13%) | 295 (-40.16%) | 44 | 14.92 | 0.29% | 1.44% | 5.03% |
| 2025-02-26 | 30.55 (2.52%) | 493 (0.82%) | 78 | 15.82 | 0.49% | 1.24% | 5.16% |
| 2025-02-25 | 29.8 (2.94%) | 489 (496.34%) | 162 | 33.13 | 0.49% | 1.0% | 4.81% |
| 2025-02-24 | 28.95 (0.7%) | 82 (-11.83%) | 23 | 28.05 | 0.08% | 0.73% | 4.42% |
| 2025-02-21 | 28.75 (0.35%) | 93 (0.0%) | 22 | 23.66 | 0.09% | 0.82% | 4.49% |
| 2025-02-20 | 28.65 (0.17%) | 93 (-62.5%) | 8 | 8.6 | 0.09% | 0.82% | 4.53% |
| 2025-02-19 | 28.6 (-0.69%) | 248 (14.81%) | 30 | 12.1 | 0.25% | 0.86% | 4.6% |
| 2025-02-18 | 28.8 (-2.54%) | 216 (27.06%) | 57 | 26.39 | 0.21% | 0.78% | 4.97% |
| 2025-02-17 | 29.55 (2.78%) | 170 (78.95%) | 24 | 14.12 | 0.17% | 1.35% | 5.7% |
| 2025-02-14 | 28.75 (0.88%) | 95 (-32.62%) | 9 | 9.47 | 0.09% | 1.59% | 5.69% |
| 2025-02-13 | 28.5 (1.06%) | 141 (-10.76%) | 12 | 8.51 | 0.14% | 1.81% | 5.8% |
| 2025-02-12 | 28.2 (-0.18%) | 158 (-80.23%) | 28 | 17.72 | 0.16% | 1.94% | 5.79% |
| 2025-02-11 | 28.25 (-4.72%) | 799 (94.4%) | 68 | 8.51 | 0.79% | 2.04% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 29.65 (-2.95%) | 411 (30.48%) | 159 | 38.69 | 0.41% | 1.36% | 5.3% |
| 2025-02-07 | 30.55 (-1.45%) | 315 (15.38%) | 78 | 24.76 | 0.31% | 1.12% | 5.16% |
| 2025-02-06 | 31.0 (1.81%) | 273 (8.76%) | 62 | 22.71 | 0.27% | 0.96% | 4.99% |
| 2025-02-05 | 30.45 (1.67%) | 251 (118.26%) | 23 | 9.16 | 0.25% | 1.1% | 4.93% |
| 2025-02-04 | 29.95 (0.0%) | 115 (-32.35%) | 42 | 36.52 | 0.11% | 0.99% | 4.95% |
| 2025-02-03 | 29.95 (-0.33%) | 170 (11.11%) | 69 | 40.59 | 0.17% | 0.98% | 5.23% |
| 2025-01-22 | 30.05 (0.84%) | 153 (-63.74%) | 35 | 22.88 | 0.15% | 0.96% | 5.2% |
| 2025-01-21 | 29.8 (2.94%) | 422 (201.43%) | 147 | 34.83 | 0.42% | 0.94% | 5.29% |
| 2025-01-20 | 28.95 (-0.34%) | 140 (34.62%) | 39 | 27.86 | 0.14% | 0.68% | 5.05% |
| 2025-01-17 | 29.05 (-2.02%) | 104 (-29.53%) | 14 | 13.46 | 0.1% | 1.17% | 5.09% |
| 2025-01-16 | 29.65 (1.37%) | 147 (8.12%) | 36 | 24.49 | 0.15% | 2.0% | 5.21% |
| 2025-01-15 | 29.25 (-0.17%) | 136 (-13.56%) | 42 | 30.88 | 0.14% | 2.02% | 5.29% |
| 2025-01-14 | 29.3 (0.86%) | 157 (-74.84%) | 67 | 42.68 | 0.16% | 2.08% | 5.45% |
| 2025-01-13 | 29.05 (-3.65%) | 627 (-33.49%) | 173 | 27.59 | 0.62% | 2.06% | 5.95% |
| 2025-01-10 | 30.15 (6.35%) | 943 (466.61%) | 403 | 42.74 | 0.94% | 1.63% | 6.26% |
| 2025-01-09 | 28.35 (-1.22%) | 166 (-16.17%) | 29 | 17.47 | 0.17% | 0.96% | 8.53% |
| 2025-01-08 | 28.7 (0.53%) | 198 (41.74%) | 37 | 18.69 | 0.2% | 1.06% | 10.5% |
| 2025-01-07 | 28.55 (-1.89%) | 140 (-27.99%) | 27 | 19.29 | 0.14% | 1.01% | 11.41% |
| 2025-01-06 | 29.1 (-0.68%) | 194 (-25.47%) | 63 | 32.47 | 0.19% | 1.07% | 11.64% |
| 2025-01-03 | 29.3 (-2.33%) | 261 (-4.09%) | 48 | 18.39 | 0.26% | 1.15% | 11.72% |
| 2025-01-02 | 30.0 (-0.83%) | 272 (81.41%) | 61 | 22.43 | 0.27% | 1.29% | 12.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 30.25 (0.17%) | 150 (-26.24%) | 14 | 9.33 | 0.15% | 1.16% | 12.24% |
| 2024-12-30 | 30.2 (-0.98%) | 203 (-25.97%) | 30 | 14.78 | 0.2% | 1.25% | 12.32% |
| 2024-12-27 | 30.5 (-3.17%) | 274 (-31.6%) | 55 | 20.07 | 0.27% | 1.22% | 13.08% |
| 2024-12-26 | 31.5 (3.11%) | 401 (196.88%) | 87 | 21.7 | 0.4% | 1.13% | 13.07% |
| 2024-12-25 | 30.55 (0.66%) | 135 (-44.76%) | 23 | 17.04 | 0.13% | 0.96% | 13.15% |
| 2024-12-24 | 30.35 (0.17%) | 245 (39.83%) | 52 | 21.22 | 0.24% | 1.06% | 13.35% |
| 2024-12-23 | 30.3 (2.89%) | 175 (-4.3%) | 36 | 20.57 | 0.17% | 1.11% | 13.3% |
| 2024-12-20 | 29.45 (-0.84%) | 183 (-18.86%) | 41 | 22.4 | 0.18% | 1.59% | 13.47% |
| 2024-12-19 | 29.7 (-4.19%) | 225 (-3.04%) | 44 | 19.56 | 0.22% | 2.34% | 13.57% |
| 2024-12-18 | 31.0 (2.31%) | 232 (-21.82%) | 70 | 30.17 | 0.23% | 5.32% | 13.74% |
| 2024-12-17 | 30.3 (-2.26%) | 297 (-54.72%) | 76 | 25.59 | 0.3% | 7.23% | 13.86% |
| 2024-12-16 | 31.0 (-4.47%) | 657 (-30.04%) | 162 | 24.66 | 0.65% | 8.04% | 13.94% |
| 2024-12-13 | 32.45 (-3.13%) | 939 (-70.85%) | 328 | 34.93 | 0.93% | 7.76% | 14.32% |
| 2024-12-12 | 33.5 (-2.9%) | 3224 (49.73%) | 1776 | 55.09 | 3.21% | 7.09% | 14.24% |
| 2024-12-11 | 34.5 (9.87%) | 2153 (94.16%) | 483 | 22.43 | 2.14% | 4.46% | 11.28% |
| 2024-12-10 | 31.4 (0.8%) | 1109 (195.74%) | 516 | 46.53 | 1.1% | 2.8% | 9.94% |
| 2024-12-09 | 31.15 (0.97%) | 375 (37.8%) | 114 | 30.4 | 0.37% | 1.92% | 10.26% |
| 2024-12-06 | 30.85 (1.15%) | 272 (-52.43%) | 63 | 23.16 | 0.27% | 2.51% | 11.28% |
| 2024-12-05 | 30.5 (0.83%) | 572 (17.57%) | 240 | 41.96 | 0.57% | 2.51% | 11.87% |
| 2024-12-04 | 30.25 (3.95%) | 486 (116.46%) | 153 | 31.48 | 0.48% | 2.42% | 12.25% |
| 2024-12-03 | 29.1 (-0.17%) | 224 (-76.85%) | 39 | 17.41 | 0.22% | 2.26% | 13.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 29.15 (-2.02%) | 970 (260.28%) | 205 | 21.13 | 0.97% | 2.24% | 14.42% |
| 2024-11-29 | 29.75 (-1.49%) | 269 (-44.26%) | 75 | 27.88 | 0.27% | 1.62% | 16.95% |
| 2024-11-28 | 30.2 (1.51%) | 483 (46.93%) | 247 | 51.14 | 0.48% | 1.63% | 18.95% |
| 2024-11-27 | 29.75 (-3.41%) | 329 (66.47%) | 87 | 26.44 | 0.33% | 1.54% | 24.47% |
| 2024-11-26 | 30.8 (-0.32%) | 197 (-43.21%) | 51 | 25.89 | 0.2% | 1.57% | 30.29% |
| 2024-11-25 | 30.9 (2.32%) | 348 (23.44%) | 103 | 29.6 | 0.35% | 1.74% | 36.55% |
| 2024-11-22 | 30.2 (-1.15%) | 281 (-28.8%) | 110 | 39.15 | 0.28% | 2.43% | 36.78% |
| 2024-11-21 | 30.55 (4.27%) | 396 (12.0%) | 148 | 37.37 | 0.39% | 3.01% | 38.22% |
| 2024-11-20 | 29.3 (-2.98%) | 353 (-5.78%) | 95 | 26.91 | 0.35% | 2.86% | 38.65% |
| 2024-11-19 | 30.2 (-0.98%) | 375 (-63.95%) | 159 | 42.4 | 0.37% | 3.31% | 38.78% |
| 2024-11-18 | 30.5 (4.1%) | 1041 (20.31%) | 472 | 45.34 | 1.03% | 4.36% | 39.18% |
| 2024-11-15 | 29.3 (-2.82%) | 865 (253.25%) | 178 | 20.58 | 0.86% | 4.72% | 39.31% |
| 2024-11-14 | 30.15 (-1.95%) | 244 (-69.57%) | 62 | 25.41 | 0.24% | 4.72% | 39.14% |
| 2024-11-13 | 30.75 (-0.49%) | 805 (-43.49%) | 254 | 31.55 | 0.8% | 5.43% | 40.32% |
| 2024-11-12 | 30.9 (-9.65%) | 1424 (1.11%) | 462 | 32.44 | 1.42% | 6.47% | 42.83% |
| 2024-11-11 | 34.2 (0.59%) | 1409 (63.59%) | 518 | 36.76 | 1.4% | 6.08% | 42.97% |
| 2024-11-08 | 34.0 (-3.82%) | 861 (-10.05%) | 235 | 27.29 | 0.86% | 8.18% | 42.86% |
| 2024-11-07 | 35.35 (6.16%) | 957 (-48.42%) | 329 | 34.38 | 0.95% | 9.59% | 42.12% |
| 2024-11-06 | 33.3 (0.6%) | 1856 (79.88%) | 1008 | 54.31 | 1.85% | 14.64% | 41.45% |
| 2024-11-05 | 33.1 (-1.63%) | 1032 (-70.7%) | 375 | 36.34 | 1.03% | 18.94% | 40.79% |
| 2024-11-04 | 33.65 (-4.94%) | 3522 (54.57%) | 2113 | 59.99 | 3.5% | 24.37% | 39.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 35.4 (-1.67%) | 2279 (-62.25%) | 1249 | 54.8 | 2.27% | 21.44% | 36.36% |
| 2024-10-30 | 36.0 (-8.16%) | 6037 (-2.38%) | 3075 | 50.94 | 6.0% | 20.9% | 34.13% |
| 2024-10-29 | 39.2 (9.96%) | 6184 (-4.7%) | 2408 | 38.94 | 6.15% | 15.72% | 28.18% |
| 2024-10-28 | 35.65 (9.86%) | 6489 (1016.07%) | 2500 | 38.53 | 6.45% | 10.05% | 22.06% |
| 2024-10-25 | 32.45 (2.2%) | 581 (-66.38%) | 251 | 43.2 | 0.58% | 4.38% | 15.71% |
| 2024-10-24 | 31.75 (-1.24%) | 1729 (108.83%) | 792 | 45.81 | 1.72% | 4.96% | 15.2% |
| 2024-10-23 | 32.15 (6.11%) | 828 (70.96%) | 272 | 32.85 | 0.82% | 3.93% | 13.57% |
| 2024-10-22 | 30.3 (-1.78%) | 484 (-37.98%) | 138 | 28.51 | 0.48% | 4.53% | 12.79% |
| 2024-10-21 | 30.85 (0.0%) | 781 (-33.14%) | 290 | 37.13 | 0.78% | 7.36% | 12.35% |
| 2024-10-18 | 30.85 (-4.19%) | 1168 (67.85%) | 540 | 46.23 | 1.16% | 8.15% | 11.67% |
| 2024-10-17 | 32.2 (-1.38%) | 695 (-51.34%) | 299 | 43.02 | 0.69% | 8.27% | 10.56% |
| 2024-10-16 | 32.65 (2.83%) | 1430 (-57.09%) | 638 | 44.62 | 1.42% | 7.7% | 9.89% |
| 2024-10-15 | 31.75 (0.0%) | 3332 (112.63%) | 1588 | 47.66 | 3.31% | 6.55% | 8.55% |
| 2024-10-14 | 31.75 (9.86%) | 1567 (20.8%) | 261 | 16.66 | 1.56% | 4.43% | 5.55% |
| 2024-10-11 | 28.9 (8.24%) | 1297 (996.25%) | 390 | 30.07 | 1.29% | 2.94% | 4.18% |
| 2024-10-09 | 26.7 (2.5%) | 118 (-57.18%) | 4 | 3.39 | 0.12% | 1.68% | 2.9% |
| 2024-10-08 | 26.05 (-2.25%) | 276 (-76.9%) | 25 | 9.06 | 0.27% | 1.59% | 2.81% |
| 2024-10-07 | 26.65 (3.7%) | 1196 (1696.56%) | 668 | 55.85 | 1.19% | 1.38% | 2.56% |
| 2024-10-04 | 25.7 (-0.19%) | 66 (95.31%) | 14 | 21.21 | 0.07% | 0.21% | 1.49% |
| 2024-10-01 | 25.75 (-1.72%) | 34 (16.86%) | 6 | 17.65 | 0.03% | 0.25% | 1.47% |
| 2024-09-30 | 26.2 (-0.95%) | 29 (-49.16%) | 4 | 13.79 | 0.03% | 0.29% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 26.45 (0.38%) | 57 (120.77%) | 8 | 14.04 | 0.06% | 0.34% | 1.48% |
| 2024-09-26 | 26.35 (0.19%) | 26 (-75.61%) | 3 | 11.54 | 0.03% | 0.33% | 1.43% |
| 2024-09-25 | 26.3 (0.19%) | 106 (51.92%) | 3 | 2.83 | 0.11% | 0.35% | 1.44% |
| 2024-09-24 | 26.25 (0.38%) | 70 (-19.14%) | 2 | 2.86 | 0.07% | 0.34% | 1.38% |
| 2024-09-23 | 26.15 (0.58%) | 86 (116.87%) | 4 | 4.65 | 0.09% | 0.31% | 1.42% |
| 2024-09-20 | 26.0 (-0.38%) | 40 (-9.34%) | 2 | 5.0 | 0.04% | 0.25% | 1.37% |
| 2024-09-19 | 26.1 (2.96%) | 44 (-54.54%) | 3 | 6.82 | 0.04% | 0.29% | 1.42% |
| 2024-09-18 | 25.35 (-0.2%) | 97 (114.36%) | 5 | 5.15 | 0.1% | 0.56% | 1.4% |
| 2024-09-16 | 25.4 (-0.2%) | 45 (61.2%) | 6 | 13.33 | 0.05% | 0.65% | 1.34% |
| 2024-09-13 | 25.45 (-0.2%) | 28 (-65.74%) | 0 | 0.0 | 0.03% | 0.62% | 1.36% |
| 2024-09-12 | 25.5 (2.82%) | 82 (-73.86%) | 9 | 10.98 | 0.08% | 0.62% | 1.41% |
| 2024-09-11 | 24.8 (-1.78%) | 313 (67.86%) | 42 | 13.42 | 0.31% | 0.56% | 1.67% |
| 2024-09-10 | 25.25 (-2.51%) | 187 (1235.47%) | 12 | 6.42 | 0.19% | 0.37% | 1.54% |
| 2024-09-09 | 25.9 (-0.19%) | 14 (-46.95%) | 0 | 0.0 | 0.01% | 0.23% | 1.49% |
| 2024-09-06 | 25.95 (1.96%) | 26 (1.52%) | 5 | 19.23 | 0.03% | 0.25% | 1.51% |
| 2024-09-05 | 25.45 (0.59%) | 26 (-77.42%) | 2 | 7.69 | 0.03% | 0.26% | 1.75% |
| 2024-09-04 | 25.3 (-2.32%) | 115 (117.24%) | 6 | 5.22 | 0.11% | 0.25% | 1.73% |
| 2024-09-03 | 25.9 (-1.15%) | 53 (73.92%) | 2 | 3.77 | 0.05% | 0.17% | 1.67% |
| 2024-09-02 | 26.2 (0.0%) | 30 (-25.78%) | 4 | 13.33 | 0.03% | 0.16% | 1.77% |
| 2024-08-30 | 26.2 (-1.87%) | 41 (401.37%) | 3 | 7.32 | 0.04% | 0.24% | 1.95% |
| 2024-08-29 | 26.7 (0.75%) | 8 (-76.6%) | 3 | 37.5 | 0.01% | 0.23% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 26.5 (0.0%) | 35 (-24.18%) | 5 | 14.29 | 0.03% | 0.31% | 1.96% |
| 2024-08-27 | 26.5 (-0.56%) | 46 (-56.66%) | 4 | 8.7 | 0.05% | 0.3% | 1.97% |
| 2024-08-26 | 26.65 (2.5%) | 106 (176.41%) | 11 | 10.38 | 0.11% | 0.3% | 1.95% |
| 2024-08-23 | 26.0 (0.39%) | 38 (-57.23%) | 0 | 0.0 | 0.04% | 0.26% | 1.89% |
| 2024-08-22 | 25.9 (0.0%) | 90 (308.78%) | 5 | 5.56 | 0.09% | 0.3% | 1.9% |
| 2024-08-21 | 25.9 (-0.38%) | 22 (-49.91%) | 2 | 9.09 | 0.02% | 0.55% | 1.84% |
| 2024-08-20 | 26.0 (0.78%) | 44 (-29.29%) | 7 | 15.91 | 0.04% | 0.7% | 1.87% |
| 2024-08-19 | 25.8 (-1.15%) | 62 (-22.36%) | 8 | 12.9 | 0.06% | 0.8% | 1.87% |
| 2024-08-16 | 26.1 (-2.61%) | 80 (-76.68%) | 5 | 6.25 | 0.08% | 0.77% | 1.84% |
| 2024-08-15 | 26.8 (2.68%) | 343 (94.59%) | 24 | 7.0 | 0.34% | 0.95% | 1.82% |
| 2024-08-14 | 26.1 (3.16%) | 176 (22.27%) | 9 | 5.11 | 0.18% | 0.62% | 1.54% |
| 2024-08-13 | 25.3 (1.81%) | 144 (436.76%) | 6 | 4.17 | 0.14% | 0.5% | 1.48% |
| 2024-08-12 | 24.85 (0.0%) | 26 (-89.88%) | 1 | 3.85 | 0.03% | 0.51% | 1.51% |
| 2024-08-09 | 24.85 (6.2%) | 266 (2005.34%) | 69 | 25.94 | 0.26% | 0.69% | 1.67% |
| 2024-08-08 | 23.4 (0.21%) | 12 (-74.22%) | 1 | 8.33 | 0.01% | 0.45% | 1.51% |
| 2024-08-07 | 23.35 (5.18%) | 49 (-69.49%) | 5 | 10.2 | 0.05% | 0.48% | 1.6% |
| 2024-08-06 | 22.2 (-1.77%) | 160 (-22.18%) | 53 | 33.12 | 0.16% | 0.47% | 1.89% |
| 2024-08-05 | 22.6 (-9.96%) | 206 (787.06%) | 5 | 2.43 | 0.21% | 0.34% | 2.06% |
| 2024-08-02 | 25.1 (-0.99%) | 23 (-44.59%) | 0 | 0.0 | 0.02% | 0.18% | 2.43% |
| 2024-08-01 | 25.35 (1.0%) | 42 (-2.78%) | 4 | 9.52 | 0.04% | 0.2% | 2.58% |
| 2024-07-31 | 25.1 (-0.59%) | 43 (55.34%) | 2 | 4.65 | 0.04% | 0.19% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 25.25 (0.0%) | 27 (-32.99%) | 1 | 3.7 | 0.03% | 0.2% | 2.76% |
| 2024-07-29 | 25.25 (-0.79%) | 41 (-18.81%) | 6 | 14.63 | 0.04% | 0.21% | 2.9% |
| 2024-07-26 | 25.45 (-1.17%) | 51 (110.25%) | 2 | 3.92 | 0.05% | 0.2% | 3.02% |
| 2024-07-23 | 25.75 (-0.19%) | 24 (-58.37%) | 0 | 0.0 | 0.02% | 0.21% | 3.28% |
| 2024-07-22 | 25.8 (-0.96%) | 58 (44.83%) | 6 | 10.34 | 0.06% | 0.25% | 3.62% |
| 2024-07-19 | 26.05 (-3.34%) | 40 (39.19%) | 0 | 0.0 | 0.04% | 0.31% | 4.01% |
| 2024-07-18 | 26.95 (0.56%) | 28 (-53.65%) | 1 | 3.57 | 0.03% | 0.44% | 4.73% |
| 2024-07-17 | 26.8 (1.52%) | 62 (5.04%) | 3 | 4.84 | 0.06% | 0.6% | 5.14% |
| 2024-07-16 | 26.4 (-0.75%) | 59 (-51.63%) | 6 | 10.17 | 0.06% | 0.65% | 5.27% |
| 2024-07-15 | 26.6 (0.95%) | 123 (-26.27%) | 18 | 14.63 | 0.12% | 0.68% | 5.24% |
| 2024-07-12 | 26.35 (-3.12%) | 166 (-14.05%) | 9 | 5.42 | 0.17% | 0.9% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 37.2 (10.39%) | 11845 (98.88%) | 5628 | 47.51 |
| 2025-07-04 | 33.7 (-3.58%) | 5956 (-21.35%) | 2248 | 37.74 |
| 2025-06-27 | 34.95 (-4.12%) | 7573 (-1.19%) | 2493 | 32.92 |
| 2025-06-20 | 36.45 (-5.81%) | 7664 (-54.94%) | 2665 | 34.77 |
| 2025-06-13 | 38.7 (0.0%) | 17008 (-4.44%) | 8370 | 49.21 |
| 2025-06-06 | 38.7 (-4.44%) | 17799 (-58.98%) | 9862 | 55.41 |
| 2025-05-29 | 40.5 (-2.17%) | 43389 (23.56%) | 29097 | 67.06 |
| 2025-05-23 | 41.4 (2.48%) | 35115 (-4.71%) | 21999 | 62.65 |
| 2025-05-16 | 40.4 (-16.7%) | 36852 (223.26%) | 14627 | 39.69 |
| 2025-05-09 | 48.5 (2.86%) | 11400 (-76.49%) | 0 | 0.0 |
| 2025-05-02 | 47.15 (-1.26%) | 48496 (-31.44%) | 28104 | 57.95 |
| 2025-04-25 | 47.75 (41.27%) | 70737 (564.57%) | 43663 | 61.73 |
| 2025-04-18 | 33.8 (14.77%) | 10644 (-15.86%) | 4885 | 45.89 |
| 2025-04-11 | 29.45 (-21.99%) | 12651 (12.67%) | 6077 | 48.04 |
| 2025-04-02 | 37.75 (17.97%) | 11228 (-27.69%) | 5535 | 49.3 |
| 2025-03-28 | 32.0 (-11.85%) | 15528 (63.64%) | 7360 | 47.4 |
| 2025-03-21 | 36.3 (10.5%) | 9489 (27.49%) | 3492 | 36.8 |
| 2025-03-14 | 32.85 (13.28%) | 7443 (594.31%) | 2877 | 38.65 |
| 2025-03-07 | 29.0 (-3.01%) | 1072 (-21.12%) | 205 | 19.12 |
| 2025-02-27 | 29.9 (4.0%) | 1359 (65.73%) | 307 | 22.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 28.75 (0.0%) | 820 (-48.88%) | 141 | 17.2 |
| 2025-02-14 | 28.75 (-5.89%) | 1604 (42.7%) | 276 | 17.21 |
| 2025-02-07 | 30.55 (1.66%) | 1124 (57.2%) | 274 | 24.38 |
| 2025-01-22 | 30.05 (3.44%) | 715 (-39.07%) | 221 | 30.91 |
| 2025-01-17 | 29.05 (-3.65%) | 1173 (-28.59%) | 332 | 28.3 |
| 2025-01-10 | 30.15 (2.9%) | 1643 (208.13%) | 559 | 34.02 |
| 2025-01-03 | 29.3 (-3.14%) | 533 (50.86%) | 109 | 20.45 |
| 2024-12-31 | 30.25 (-0.82%) | 353 (-71.31%) | 44 | 12.46 |
| 2024-12-27 | 30.5 (3.57%) | 1232 (-22.82%) | 253 | 20.54 |
| 2024-12-20 | 29.45 (-9.24%) | 1596 (-79.54%) | 393 | 24.62 |
| 2024-12-13 | 32.45 (5.19%) | 7801 (208.78%) | 3217 | 41.24 |
| 2024-12-06 | 30.85 (3.7%) | 2526 (55.22%) | 700 | 27.71 |
| 2024-11-29 | 29.75 (-1.49%) | 1627 (-33.51%) | 563 | 34.6 |
| 2024-11-22 | 30.2 (3.07%) | 2448 (-48.46%) | 984 | 40.2 |
| 2024-11-15 | 29.3 (-13.82%) | 4749 (-42.29%) | 1474 | 31.04 |
| 2024-11-08 | 34.0 (-3.95%) | 8230 (-60.79%) | 4060 | 49.33 |
| 2024-11-01 | 35.4 (9.09%) | 20991 (376.61%) | 9232 | 43.98 |
| 2024-10-25 | 32.45 (5.19%) | 4404 (-46.25%) | 1743 | 39.58 |
| 2024-10-18 | 30.85 (6.75%) | 8194 (183.67%) | 3326 | 40.59 |
| 2024-10-11 | 28.9 (12.45%) | 2888 (2124.16%) | 1087 | 37.64 |
| 2024-10-04 | 25.7 (-2.84%) | 129 (-62.57%) | 24 | 18.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 26.45 (1.73%) | 346 (53.14%) | 20 | 5.78 |
| 2024-09-20 | 26.0 (2.16%) | 226 (-63.75%) | 16 | 7.08 |
| 2024-09-13 | 25.45 (-1.93%) | 625 (148.97%) | 63 | 10.08 |
| 2024-09-06 | 25.95 (-0.95%) | 251 (5.95%) | 19 | 7.57 |
| 2024-08-30 | 26.2 (0.77%) | 236 (-7.77%) | 26 | 11.02 |
| 2024-08-23 | 26.0 (-0.38%) | 256 (-66.71%) | 22 | 8.59 |
| 2024-08-16 | 26.1 (5.03%) | 771 (11.09%) | 45 | 5.84 |
| 2024-08-09 | 24.85 (-1.0%) | 694 (290.78%) | 133 | 19.16 |
| 2024-08-02 | 25.1 (-1.38%) | 177 (32.85%) | 13 | 7.34 |
| 2024-07-26 | 25.45 (-2.3%) | 133 (-57.42%) | 8 | 6.02 |
| 2024-07-19 | 26.05 (-1.14%) | 314 (-65.44%) | 28 | 8.92 |
| 2024-07-12 | 26.35 (-6.23%) | 909 (-32.72%) | 91 | 10.01 |
| 2024-07-05 | 28.1 (4.46%) | 1351 (-7.26%) | 148 | 10.95 |
| 2024-06-28 | 26.9 (-3.76%) | 1457 (-4.1%) | 232 | 15.92 |
| 2024-06-21 | 27.95 (9.18%) | 1519 (374.24%) | 253 | 16.66 |
| 2024-06-14 | 25.6 (5.35%) | 320 (9.63%) | 26 | 8.12 |
| 2024-06-07 | 24.3 (-1.62%) | 292 (3.74%) | 16 | 5.48 |
| 2024-05-31 | 24.7 (0.82%) | 281 (-9.65%) | 16 | 5.69 |
| 2024-05-24 | 24.5 (0.41%) | 311 (-28.89%) | 39 | 12.54 |
| 2024-05-17 | 24.4 (-1.81%) | 438 (114.8%) | 10 | 2.28 |
| 2024-05-10 | 24.85 (2.69%) | 204 (21.18%) | 27 | 13.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 24.2 (2.54%) | 168 (-23.77%) | 8 | 4.76 |
| 2024-04-26 | 23.6 (1.51%) | 221 (-45.6%) | 10 | 4.52 |
| 2024-04-19 | 23.25 (-6.44%) | 406 (-35.0%) | 41 | 10.1 |
| 2024-04-12 | 24.85 (-2.74%) | 625 (203.93%) | 29 | 4.64 |
| 2024-04-03 | 25.55 (1.39%) | 205 (-63.88%) | 20 | 9.76 |
| 2024-03-29 | 25.2 (-3.26%) | 569 (-63.02%) | 48 | 8.44 |
| 2024-03-22 | 26.05 (0.19%) | 1539 (162.83%) | 170 | 11.05 |
| 2024-03-15 | 26.0 (-0.76%) | 585 (-35.95%) | 46 | 7.86 |
| 2024-03-08 | 26.2 (-7.09%) | 914 (40.59%) | 98 | 10.72 |
| 2024-03-01 | 28.2 (-3.42%) | 650 (-56.89%) | 120 | 18.46 |
| 2024-02-23 | 29.2 (-2.99%) | 1509 (25.53%) | 261 | 17.3 |
| 2024-02-16 | 30.1 (7.5%) | 1202 (-51.25%) | 326 | 27.12 |
| 2024-02-05 | 28.0 (-4.6%) | 2466 (5.37%) | 1218 | 49.39 |
| 2024-02-02 | 29.35 (13.32%) | 2340 (217.31%) | 774 | 33.08 |
| 2024-01-26 | 25.9 (1.57%) | 737 (-18.35%) | 69 | 9.36 |
| 2024-01-19 | 25.5 (-2.86%) | 903 (-3.63%) | 103 | 11.41 |
| 2024-01-12 | 26.25 (-4.2%) | 937 (-45.91%) | 233 | 24.87 |
| 2024-01-05 | 27.4 (0.74%) | 1733 (19.4%) | 426 | 24.58 |
| 2023-12-29 | 27.2 (6.67%) | 1451 (71.38%) | 246 | 16.95 |
| 2023-12-22 | 25.5 (0.99%) | 846 (-34.4%) | 103 | 12.17 |
| 2023-12-15 | 25.25 (-5.08%) | 1290 (-42.59%) | 261 | 20.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 26.6 (-2.39%) | 2248 (8.81%) | 962 | 42.79 |
| 2023-12-01 | 27.25 (4.21%) | 2066 (86.88%) | 671 | 32.48 |
| 2023-11-24 | 26.15 (0.58%) | 1105 (-12.52%) | 251 | 22.71 |
| 2023-11-17 | 26.0 (2.97%) | 1264 (-26.93%) | 284 | 22.47 |
| 2023-11-10 | 25.25 (-5.78%) | 1729 (-23.99%) | 423 | 24.47 |
| 2023-11-03 | 26.8 (0.37%) | 2275 (-56.89%) | 812 | 35.69 |
| 2023-10-27 | 26.7 (-16.04%) | 5278 (-53.32%) | 1871 | 35.45 |
| 2023-10-20 | 31.8 (5.3%) | 11308 (259.58%) | 6159 | 54.47 |
| 2023-10-13 | 30.2 (-13.34%) | 3145 (-59.96%) | 1133 | 36.03 |
| 2023-10-06 | 34.85 (-5.56%) | 7853 (-14.06%) | 3655 | 46.54 |
| 2023-09-28 | 36.9 (6.8%) | 9138 (-11.45%) | 3853 | 42.16 |
| 2023-09-22 | 34.55 (2.67%) | 10320 (-11.17%) | 4992 | 48.37 |
| 2023-09-15 | 33.65 (42.89%) | 11618 (4973.49%) | 4859 | 41.82 |
| 2023-09-08 | 23.55 (-0.21%) | 229 (415.78%) | 23 | 10.04 |
| 2023-09-01 | 23.6 (3.28%) | 44 (-55.63%) | 4 | 9.09 |
| 2023-08-25 | 22.85 (-1.51%) | 100 (12.84%) | 11 | 11.0 |
| 2023-08-18 | 23.2 (0.0%) | 88 (-33.91%) | 10 | 11.36 |
| 2023-08-11 | 23.2 (-2.93%) | 134 (-30.15%) | 9 | 6.72 |
| 2023-08-04 | 23.9 (-3.82%) | 192 (-29.5%) | 28 | 14.58 |
| 2023-07-28 | 24.85 (-1.0%) | 272 (-83.99%) | 31 | 11.4 |
| 2023-07-21 | 25.1 (7.49%) | 1701 (298.47%) | 481 | 28.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 23.35 (-1.27%) | 427 (108.41%) | 23 | 5.39 |
| 2023-07-07 | 23.65 (-0.84%) | 204 (90.11%) | 9 | 4.41 |
| 2023-06-30 | 23.85 (1.71%) | 107 (95.35%) | 14 | 13.08 |
| 2023-06-21 | 23.45 (-0.64%) | 55 (-80.53%) | 2 | 3.64 |
| 2023-06-16 | 23.6 (2.61%) | 283 (-47.01%) | 28 | 9.89 |
| 2023-06-09 | 23.0 (1.77%) | 534 (387.25%) | 6 | 1.12 |
| 2023-06-02 | 22.6 (3.91%) | 109 (-43.14%) | 4 | 3.67 |
| 2023-05-26 | 21.75 (0.46%) | 193 (-22.79%) | 4 | 2.07 |
| 2023-05-19 | 21.65 (1.88%) | 249 (3.75%) | 19 | 7.63 |
| 2023-05-12 | 21.25 (-0.23%) | 240 (91.54%) | 19 | 7.92 |
| 2023-05-05 | 21.3 (-0.7%) | 125 (-48.8%) | 11 | 8.8 |
| 2023-04-28 | 21.45 (-4.67%) | 245 (60.35%) | 14 | 5.71 |
| 2023-04-21 | 22.5 (-0.66%) | 153 (374.36%) | 15 | 9.8 |
| 2023-04-14 | 22.65 (2.03%) | 32 (-41.36%) | 0 | 0.0 |
| 2023-04-07 | 22.2 (-1.33%) | 55 (-0.63%) | 14 | 25.45 |
| 2023-03-31 | 22.5 (-0.88%) | 55 (27.85%) | 0 | 0.0 |
| 2023-03-24 | 22.7 (0.44%) | 43 (-5.85%) | 1 | 2.33 |
| 2023-03-17 | 22.6 (-2.59%) | 46 (-37.6%) | 12 | 26.09 |
| 2023-03-10 | 23.2 (-0.85%) | 73 (194.76%) | 7 | 9.59 |
| 2023-03-03 | 23.4 (-1.06%) | 25 (-77.55%) | 2 | 8.0 |
| 2023-02-24 | 23.65 (3.5%) | 111 (25.6%) | 16 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 22.85 (2.24%) | 88 (-38.71%) | 19 | 21.59 |
| 2023-02-10 | 22.35 (-2.19%) | 144 (-52.27%) | 11 | 7.64 |
| 2023-02-03 | 22.85 (0.66%) | 303 (1026.31%) | 12 | 3.96 |
| 2023-01-17 | 22.7 (0.22%) | 26 (-79.18%) | 3 | 11.54 |
| 2023-01-13 | 22.65 (-1.74%) | 129 (322.21%) | 23 | 17.83 |
| 2023-01-06 | 23.05 (1.32%) | 30 (-67.2%) | 3 | 10.0 |
| 2022-12-30 | 22.75 (-1.09%) | 93 (183.0%) | 7 | 7.53 |
| 2022-12-23 | 23.0 (2.22%) | 33 (-79.9%) | 7 | 21.21 |
| 2022-12-16 | 22.5 (1.12%) | 164 (25.42%) | 3 | 1.83 |
| 2022-12-09 | 22.25 (0.0%) | 130 (-0.8%) | 12 | 9.23 |
| 2022-12-02 | 22.25 (2.06%) | 132 (-51.69%) | 11 | 8.33 |
| 2022-11-25 | 21.8 (5.31%) | 273 (-44.37%) | 29 | 10.62 |
| 2022-11-18 | 20.7 (-5.69%) | 491 (235.62%) | 36 | 7.33 |
| 2022-11-11 | 21.95 (7.33%) | 146 (45.41%) | 26 | 17.81 |
| 2022-11-04 | 20.45 (2.76%) | 100 (-39.93%) | 1 | 1.0 |
| 2022-10-28 | 19.9 (0.51%) | 167 (32.39%) | 10 | 5.99 |
| 2022-10-21 | 19.8 (-4.58%) | 126 (-16.8%) | 8 | 6.35 |
| 2022-10-14 | 20.75 (-1.66%) | 152 (-59.04%) | 11 | 7.24 |
| 2022-10-07 | 21.1 (-3.21%) | 371 (58.72%) | 98 | 26.42 |
| 2022-09-30 | 21.8 (-6.03%) | 233 (61.08%) | 26 | 11.16 |
| 2022-09-23 | 23.2 (-7.75%) | 145 (10.42%) | 13 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 25.15 (0.2%) | 131 (93.79%) | 11 | 8.4 |
| 2022-09-08 | 25.1 (-2.33%) | 67 (-54.0%) | 14 | 20.9 |
| 2022-09-02 | 25.7 (-1.53%) | 147 (4.44%) | 6 | 4.08 |
| 2022-08-26 | 26.1 (0.58%) | 141 (-14.63%) | 1 | 0.71 |
| 2022-08-19 | 25.95 (-0.95%) | 165 (-17.6%) | 5 | 3.03 |
| 2022-08-12 | 26.2 (-1.32%) | 200 (31.15%) | 14 | 7.0 |
| 2022-08-05 | 26.55 (-2.93%) | 153 (66.02%) | 10 | 6.54 |
| 2022-07-29 | 27.35 (-3.87%) | 92 (-63.69%) | 15 | 16.3 |
| 2022-07-22 | 28.45 (8.38%) | 254 (78.28%) | 136 | 53.54 |
| 2022-07-15 | 26.25 (-1.13%) | 142 (13.72%) | 67 | 47.18 |
| 2022-07-08 | 26.55 (-5.85%) | 125 (-26.46%) | 29 | 23.2 |
| 2022-07-01 | 28.2 (-2.59%) | 170 (-21.17%) | 13 | 7.65 |
| 2022-06-24 | 28.95 (0.17%) | 216 (84.4%) | 9 | 4.17 |
| 2022-06-17 | 28.9 (-3.02%) | 117 (15.0%) | 11 | 9.4 |
| 2022-06-10 | 29.8 (1.36%) | 101 (23.14%) | 2 | 1.98 |
| 2022-06-02 | 29.4 (3.52%) | 82 (-34.94%) | 0 | 0.0 |
| 2022-05-27 | 28.4 (1.61%) | 127 (-20.59%) | 1 | 0.79 |
| 2022-05-20 | 27.95 (0.0%) | 160 (-3.18%) | 3 | 1.88 |
| 2022-05-13 | 27.95 (-2.61%) | 165 (13.2%) | 5 | 3.03 |
| 2022-05-06 | 28.7 (-3.69%) | 146 (-80.53%) | 12 | 8.22 |
| 2022-04-29 | 29.8 (-13.5%) | 750 (730.6%) | 66 | 8.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 34.45 (0.15%) | 90 (-63.88%) | 2 | 2.22 |
| 2022-04-15 | 34.4 (-1.29%) | 250 (171.72%) | 28 | 11.2 |
| 2022-04-08 | 34.85 (1.31%) | 92 (-54.51%) | 6 | 6.52 |
| 2022-04-01 | 34.4 (-0.29%) | 202 (-36.08%) | 7 | 3.47 |
| 2022-03-25 | 34.5 (2.07%) | 316 (113.68%) | 22 | 6.96 |
| 2022-03-18 | 33.8 (-0.29%) | 148 (-6.07%) | 4 | 2.7 |
| 2022-03-11 | 33.9 (-2.31%) | 157 (-47.02%) | 4 | 2.55 |
| 2022-03-04 | 34.7 (3.27%) | 297 (22.39%) | 37 | 12.46 |
| 2022-02-25 | 33.6 (-1.9%) | 243 (-12.91%) | 16 | 6.58 |
| 2022-02-18 | 34.25 (1.63%) | 279 (-18.65%) | 43 | 15.41 |
| 2022-02-11 | 33.7 (2.9%) | 343 (79.7%) | 9 | 2.62 |
| 2022-01-26 | 32.75 (-2.24%) | 191 (-43.09%) | 20 | 10.47 |
| 2022-01-21 | 33.5 (-2.9%) | 335 (-48.12%) | 47 | 14.03 |
| 2022-01-14 | 34.5 (-3.09%) | 647 (-5.75%) | 66 | 10.2 |
