3466 致振
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.33 (-0.42,-0.46,-0.45,0.03)
- 融資餘額佔股本比例:3.42%
- 融資使用率: 13.67%
- 近期收盤價: 19.25 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
致振 | 0.0% | 48.0% | -5.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.13 | 22.38 | 19.43 | 14.25 | 12.83 | 20.63 | 18.27 | 16.58 | 15.81 | 16.72 |
營業利益率 | -7.77 | -6.02 | 2.73 | -2.94 | -7.14 | -3.75 | -4.77 | 1.50 | 4.76 | 4.78 |
折舊負擔比率 | 2.11 | 2.27 | 1.16 | 1.02 | 1.55 | 1.44 | 1.57 | 1.00 | 1.18 | 1.48 |
稅前淨利率 | -7.57 | -14.95 | 3.01 | -1.11 | -8.44 | -0.71 | -1.74 | 5.48 | 6.44 | 6.39 |
股東權益報酬率 | -7.50 | -12.61 | 5.23 | -2.21 | -12.27 | -0.33 | -1.63 | 6.04 | 5.68 | 5.50 |
資產報酬率 | -4.94 | -8.24 | 3.49 | -1.09 | -8.13 | -0.21 | -1.23 | 4.26 | 4.06 | 4.26 |
本業收入比 | 102.53 | 40.13 | 90.77 | 265.38 | 84.48 | 541.67 | 270.37 | 26.98 | 74.17 | 74.76 |
業外獲益比 | -2.53 | 59.87 | 9.23 | -165.38 | 15.52 | -441.67 | -170.37 | 72.22 | 25.83 | 25.24 |
無形資產佔淨值比 | 0.20 | 0.24 | 4.46 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.21 | 15.67 | 24.69 | 21.70 | 21.96 | 20.06 | 26.76 | 18.62 | 20.18 | 25.10 | 18.11 | 17.22 | 18.89 | 18.69 | 11.21 | 5.07 |
營業利益率 | -10.10 | -8.99 | -7.37 | -5.08 | 0.24 | -25.34 | 1.51 | -11.94 | 0.97 | 1.77 | 2.59 | 4.39 | 0.87 | 2.28 | -3.84 | -15.50 |
稅前淨利率 | -10.40 | -9.92 | -12.71 | 0.55 | -9.49 | -45.39 | -12.10 | -7.48 | -3.85 | 3.75 | 6.08 | 4.23 | 2.71 | 2.98 | 1.95 | -17.84 |
本業收入比 | 96.00 | 89.29 | 57.14 | -750.00 | -3.57 | 56.06 | -12.82 | 157.89 | -23.53 | 50.00 | 43.24 | 103.23 | 31.25 | 76.19 | -192.31 | 88.00 |
業外獲益比 | 4.00 | 10.71 | 42.86 | 850.00 | 103.57 | 43.94 | 110.26 | -57.89 | 123.53 | 50.00 | 56.76 | -3.23 | 68.75 | 23.81 | 284.62 | 13.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 195 | -114 | 400 | 26 | -360 | 239 | -29 | 119 | 218 | 105 |
自由現金流量(百萬) | 109 | -179 | 410 | 4 | -462 | 60 | -141 | 73 | 101 | 98 |
稅後淨利(百萬) | -80 | -152 | 67 | -28 | -172 | -5 | -27 | 101 | 91 | 88 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 225 | -74 | -59 | 104 | -47 | -62 | -13 | 8 | 16 | 173 | 215 | -4 | 104 | -21 | -61 | 3 |
自由現金流量(百萬) | 197 | -74 | -59 | 47 | -42 | -52 | -88 | 3 | 13 | 163 | 231 | 3 | 84 | -21 | -52 | -8 |
稅後淨利(百萬) | -26 | -28 | -28 | 2 | -30 | -66 | -37 | -19 | -11 | 10 | 37 | 31 | 12 | 21 | 13 | -74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1041 | 1013 | 2160 | 2352 | 2060 | 1742 | 1529 | 2295 | 1867 | 1617 |
營業利益(百萬) | -81 | -61 | 59 | -69 | -147 | -65 | -73 | 34 | 89 | 77 |
稅後淨利(百萬) | -80 | -152 | 67 | -28 | -172 | -5 | -27 | 101 | 91 | 88 |
EPS(完全稀釋) | 0.00 | 0.00 | 1.10 | -0.46 | -2.82 | -0.08 | -0.44 | 1.67 | 1.51 | 0.00 |
營收成長率(%) | 2.76 | -53.10 | -8.16 | 14.17 | 18.25 | 13.93 | -33.38 | 22.92 | 15.46 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -61.80 | 15.58 | N/A |
稅後淨利成長率(%) | N/A | N/A | 339.29 | N/A | N/A | N/A | N/A | 10.99 | 3.41 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.60 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 241 | 280 | 218 | 302 | 300 | 145 | 319 | 250 | 445 | 369 | 608 | 738 | 587 | 700 | 643 | 423 |
營業利益(百萬) | -24 | -25 | -16 | -15 | 1 | -37 | 5 | -30 | 4 | 7 | 16 | 32 | 5 | 16 | -25 | -66 |
稅後淨利(百萬) | -26 | -28 | -28 | 2 | -30 | -66 | -37 | -19 | -11 | 10 | 37 | 31 | 12 | 21 | 13 | -74 |
EPS(完全稀釋) | -0.42 | -0.46 | -0.45 | 0.03 | -0.49 | -1.08 | -0.62 | -0.31 | -0.19 | 0.17 | 0.61 | 0.51 | 0.20 | 0.34 | 0.21 | -1.21 |
去年同期營收成長率(%) | -19.67 | 93.10 | -31.66 | 20.80 | -32.58 | -60.70 | -47.53 | -66.12 | -24.19 | -47.29 | -5.44 | 74.47 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -2500.00 | 32.43 | -420.00 | 50.00 | -75.00 | -628.57 | -68.75 | -193.75 | -20.00 | -56.25 | 164.00 | 148.48 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 13.33 | 57.58 | 24.32 | 110.53 | -172.73 | -760.00 | -200.00 | -161.29 | -191.67 | -52.38 | 184.62 | 141.89 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 14.29 | 57.41 | 27.42 | 109.68 | -157.89 | -735.29 | -201.64 | -160.78 | -195.00 | -50.00 | 190.48 | 142.15 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | -13.93 | 28.44 | -27.81 | 0.67 | 106.90 | -54.55 | 27.60 | -43.82 | 20.60 | -39.31 | -17.62 | 25.72 | -16.14 | 8.86 | 52.01 | 0.00 |
較上季營業利益成長率(%) | 4.00 | -56.25 | -6.67 | -1600.00 | 102.70 | -840.00 | 116.67 | -850.00 | -42.86 | -56.25 | -50.00 | 540.00 | -68.75 | 164.00 | 62.12 | 0.00 |
較上季稅後淨利成長率(%) | 7.14 | 0.00 | -1500.00 | 106.67 | 54.55 | -78.38 | -94.74 | -72.73 | -210.00 | -72.97 | 19.35 | 158.33 | -42.86 | 61.54 | 117.57 | 0.00 |
較上季EPS成長率(%) | 8.70 | -2.22 | -1600.00 | 106.12 | 54.63 | -74.19 | -100.00 | -63.16 | -211.76 | -72.13 | 19.61 | 155.00 | -41.18 | 61.90 | 117.36 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 174.77 | -7.43 | -53.32 | 2019/12 | -19.76 | -36.51 | -8.45 |
2022/3 | 99.68 | -81.76 | -61.72 | 2019/11 | 128.58 | 30.2 | -5.11 |
2022/1~2 | -89.37 | -51.5 | -51.49 | 2019/10 | -43.22 | -58.89 | -7.87 |
2021/12 | -35.66 | -36.17 | 2.67 | 2019/9 | 23.91 | -47.93 | -1.69 |
2021/11 | 45.71 | 31.55 | 7.13 | 2019/8 | 33.34 | -37.16 | 7.66 |
2021/10 | 3.88 | -39.46 | 4.81 | 2019/7 | -47.38 | -53.17 | 14.67 |
2021/9 | -27.83 | 210.38 | 12.1 | 2019/6 | -24.67 | -9.54 | 27.36 |
2021/8 | -18.78 | 103.36 | 5.78 | 2019/5 | 17.46 | -10.02 | 35.68 |
2021/7 | 50.21 | 52.82 | -1.26 | 2019/4 | -40.87 | 10.04 | 55.34 |
2021/6 | -8.66 | 84.36 | -8.52 | 2019/3 | 378.04 | 80.38 | 74.71 |
2021/5 | 53.82 | -29.78 | -15.95 | 2019/1~2 | -78.79 | 70.23 | 70.22 |
2021/4 | -46.1 | -64.51 | -11.82 | 2018/12 | 64.56 | 33.75 | 14.04 |
2021/3 | 1.28 | 9.17 | 21.04 | 2018/11 | -27.83 | -35.83 | 12.07 |
2021/1~2 | 2.4 | 28.49 | 28.48 | 2018/10 | -28.08 | 58.8 | 19.0 |
2020/12 | 32.61 | -34.52 | -53.08 | 2018/9 | 49.54 | 122.66 | 15.49 |
2020/11 | -32.95 | -60.38 | -54.56 | 2018/8 | -0.63 | 47.85 | 3.47 |
2020/10 | 432.68 | 35.06 | -53.92 | 2018/7 | 1.64 | 14.09 | -1.17 |
2020/9 | -52.71 | -85.6 | -58.42 | 2018/6 | -25.07 | -14.38 | -3.58 |
2020/8 | -38.96 | -62.27 | -55.76 | 2018/5 | 43.66 | 19.2 | -0.76 |
2020/7 | 81.22 | -17.57 | -55.21 | 2018/4 | -3.09 | 25.65 | -7.43 |
2020/6 | -65.21 | -76.06 | -57.79 | 2018/3 | 159.42 | 15.04 | -16.79 |
2020/5 | -22.25 | -48.18 | -55.05 | 2018/1~2 | -56.27 | -31.71 | -31.71 |
2020/4 | 65.81 | -21.7 | -56.76 | 2017/12 | -21.05 | -0.61 | 18.87 |
2020/3 | 206.21 | -72.08 | -66.2 | 2017/11 | 78.59 | 196.16 | 21.24 |
2020/1~2 | -75.47 | -61.29 | -61.28 | 2017/10 | 0.83 | 43.83 | 11.71 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.42 | -0.46 | 0.0869 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.15 | 2.22 | 3.53 | 3.51 | 4.10 | 3.61 | 2.95 | 3.91 | 2.90 | 2.98 |
存貨周轉率 | 3.82 | 3.89 | 5.47 | 4.23 | 4.97 | 5.48 | 5.05 | 8.05 | 9.62 | 10.80 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.33 | 0.34 | 0.34 | 0.43 | 0.37 | 0.30 | 0.24 | 0.24 | 0.35 | 0.21 |
金融負債(百萬) | 105 | 163 | 213 | 163 | 140 | 79 | 43 | 1 | 2 | 4 |
營收淨額(百萬) | 1041 | 1013 | 2160 | 2352 | 2060 | 1742 | 1529 | 2295 | 1867 | 1617 |
利息保障倍數 | -61.90 | -59.42 | 9.77 | -3.18 | -93.66 | -16.64 | -216.66 | 1430.06 | 1467.15 | 861.51 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1041 | 1013 | 2160 | 2352 | 2060 | 1742 | 1529 | 2295 | 1867 | 1617 |
推銷費用(百萬) | 145 | 141 | 188 | 222 | 243 | 198 | 201 | 162 | 78 | 64 |
管理費用(百萬) | 48 | 55 | 69 | 65 | 88 | 145 | 75 | 81 | 73 | 70 |
研發費(百萬) | 97 | 96 | 100 | 108 | 81 | 82 | 76 | 103 | 55 | 58 |
推銷費用率(%) | 13.93 | 13.92 | 8.70 | 9.44 | 11.80 | 11.37 | 13.15 | 7.06 | 4.18 | 3.96 |
管理費用率(%) | 4.61 | 5.43 | 3.19 | 2.76 | 4.27 | 8.32 | 4.91 | 3.53 | 3.91 | 4.33 |
研發費用率(%) | 9.32 | 9.48 | 4.63 | 4.59 | 3.93 | 4.71 | 4.97 | 4.49 | 2.95 | 3.59 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 241 | 280 | 218 | 302 | 300 | 145 | 319 | 250 | 445 | 369 | 608 | 738 | 587 | 700 | 643 | 423 |
推銷費用(百萬) | 34 | 35 | 33 | 43 | 37 | 30 | 41 | 33 | 46 | 42 | 50 | 50 | 37 | 76 | 57 | 52 |
管理費用(百萬) | 10 | 8 | 13 | 16 | 9 | 13 | 14 | 19 | 14 | 16 | 20 | 19 | 14 | 17 | 18 | 16 |
研發費(百萬) | 28 | 24 | 24 | 21 | 23 | 23 | 26 | 24 | 24 | 25 | 25 | 25 | 50 | 18 | 21 | 19 |
推銷費用率(%) | 14.11 | 12.50 | 15.14 | 14.24 | 12.33 | 20.69 | 12.85 | 13.20 | 10.34 | 11.38 | 8.22 | 6.78 | 6.30 | 10.86 | 8.86 | 12.29 |
管理費用率(%) | 4.15 | 2.86 | 5.96 | 5.30 | 3.00 | 8.97 | 4.39 | 7.60 | 3.15 | 4.34 | 3.29 | 2.57 | 2.39 | 2.43 | 2.80 | 3.78 |
研發費用率(%) | 11.62 | 8.57 | 11.01 | 6.95 | 7.67 | 15.86 | 8.15 | 9.60 | 5.39 | 6.78 | 4.11 | 3.39 | 8.52 | 2.57 | 3.27 | 4.49 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3466-致振 | O | X | O | O | O | O | O | X | X | O |
16年 | 6.09億 | 45.49% | 32.92% | 0.0% | 87.52% | 196百萬 | -10.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 19.25 | 13.67% |
2022-05-13 | 19.2 | 14.07% |
2022-05-12 | 17.9 | 13.91% |
2022-05-11 | 18.25 | 13.79% |
2022-05-10 | 19.65 | 13.55% |
2022-05-09 | 18.4 | 11.71% |
2022-05-06 | 18.4 | 11.15% |
2022-05-05 | 18.0 | 11.01% |
2022-05-04 | 18.0 | 11.21% |
2022-05-03 | 18.2 | 11.44% |
2022-04-29 | 18.4 | 11.31% |
2022-04-28 | 17.9 | 11.35% |
2022-04-27 | 17.5 | 11.37% |
2022-04-26 | 18.15 | 11.25% |
2022-04-25 | 17.6 | 10.72% |
2022-04-22 | 17.75 | 10.66% |
2022-04-21 | 17.85 | 10.71% |
2022-04-20 | 17.4 | 10.46% |
2022-04-19 | 17.1 | 10.41% |
2022-04-18 | 17.0 | 10.41% |
2022-04-15 | 17.1 | 10.62% |
2022-04-14 | 17.55 | 10.60% |
2022-04-13 | 18.3 | 10.40% |
2022-04-12 | 17.1 | 10.43% |
2022-04-11 | 17.1 | 10.49% |
2022-04-08 | 17.2 | 10.50% |
2022-04-07 | 16.7 | 10.95% |
2022-04-06 | 16.95 | 11.91% |
2022-04-01 | 17.1 | 11.94% |
2022-03-31 | 17.05 | 12.06% |
2022-03-30 | 17.25 | 12.03% |
2022-03-29 | 17.45 | 11.99% |
2022-03-28 | 17.0 | 11.97% |
2022-03-25 | 17.35 | 12.00% |
2022-03-24 | 17.45 | 12.04% |
2022-03-23 | 17.4 | 12.04% |
2022-03-22 | 17.4 | 12.42% |
2022-03-21 | 17.25 | 12.19% |
2022-03-18 | 17.0 | 12.01% |
2022-03-17 | 16.95 | 12.00% |
2022-03-16 | 16.7 | 12.17% |
2022-03-15 | 16.8 | 12.68% |
2022-03-14 | 17.0 | 12.96% |
2022-03-11 | 17.0 | 13.32% |
2022-03-10 | 17.25 | 13.63% |
2022-03-09 | 17.2 | 14.13% |
2022-03-08 | 16.7 | 13.75% |
2022-03-07 | 16.85 | 14.55% |
2022-03-04 | 17.95 | 15.33% |
2022-03-03 | 18.45 | 15.57% |
2022-03-02 | 18.75 | 15.47% |
2022-03-01 | 18.65 | 15.87% |
2022-02-25 | 17.6 | 15.87% |
2022-02-24 | 17.8 | 15.69% |
2022-02-23 | 18.75 | 15.43% |
2022-02-22 | 18.8 | 14.99% |
2022-02-21 | 18.9 | 14.79% |
2022-02-18 | 18.55 | 14.68% |
2022-02-17 | 18.55 | 12.59% |
2022-02-16 | 16.9 | 9.62% |
2022-02-15 | 17.3 | 10.29% |
2022-02-14 | 16.85 | 9.67% |
2022-02-11 | 17.0 | 9.82% |
2022-02-10 | 16.9 | 10.12% |
2022-02-09 | 17.25 | 10.06% |
2022-02-08 | 17.4 | 10.10% |
2022-02-07 | 16.8 | 10.40% |
2022-01-26 | 16.15 | 10.48% |
2022-01-25 | 16.5 | 10.61% |
2022-01-24 | 16.55 | 10.70% |
2022-01-21 | 15.75 | 10.25% |
2022-01-20 | 17.05 | 10.66% |
2022-01-19 | 17.3 | 10.80% |
2022-01-18 | 17.2 | 10.75% |
2022-01-17 | 16.95 | 11.12% |
2022-01-14 | 16.9 | 10.81% |
2022-01-13 | 17.75 | 11.23% |
2022-01-12 | 17.9 | 11.73% |
2022-01-11 | 17.2 | 11.84% |
2022-01-10 | 17.9 | 11.60% |
2022-01-07 | 17.5 | 12.02% |
2022-01-06 | 18.7 | 12.59% |
2022-01-05 | 19.7 | 12.57% |
2022-01-04 | 18.6 | 12.56% |
2022-01-03 | 19.25 | 13.57% |
2021-12-30 | 19.5 | 13.48% |
2021-12-29 | 19.25 | 12.76% |
2021-12-28 | 18.9 | 12.86% |
2021-12-27 | 19.6 | 12.43% |
2021-12-24 | 18.8 | 12.49% |
2021-12-23 | 18.75 | 12.65% |
2021-12-22 | 18.85 | 12.86% |
2021-12-21 | 19.3 | 13.34% |
2021-12-20 | 19.3 | 15.22% |
2021-12-17 | 20.5 | 15.79% |
2021-12-16 | 21.85 | 12.46% |
2021-12-15 | 19.9 | 9.79% |
2021-12-14 | 18.1 | 9.15% |
2021-12-13 | 18.55 | 9.75% |
2021-12-10 | 18.65 | 10.10% |
2021-12-09 | 18.8 | 10.28% |
2021-12-08 | 18.0 | 9.70% |
2021-12-07 | 18.05 | 9.97% |
2021-12-06 | 18.7 | 9.43% |
2021-12-03 | 17.0 | 8.06% |
2021-12-02 | 16.35 | 8.15% |
2021-12-01 | 16.9 | 8.31% |
2021-11-30 | 16.6 | 8.88% |
2021-11-29 | 15.9 | 8.96% |
2021-11-26 | 15.95 | 8.94% |
2021-11-25 | 17.15 | 9.11% |
2021-11-24 | 17.1 | 8.78% |
2021-11-23 | 16.95 | 8.80% |
2021-11-22 | 17.4 | 8.97% |
2021-11-19 | 16.65 | 9.19% |
2021-11-18 | 16.7 | 9.38% |
2021-11-17 | 16.9 | 9.62% |
2021-11-16 | 16.75 | 9.55% |
2021-11-15 | 17.2 | 9.60% |
2021-11-12 | 16.6 | 9.69% |
2021-11-11 | 17.05 | 8.98% |
2021-11-10 | 17.9 | 9.65% |
2021-11-09 | 18.65 | 10.04% |
2021-11-08 | 18.4 | 10.12% |
2021-11-05 | 18.4 | 9.87% |
2021-11-04 | 18.35 | 9.39% |
2021-11-03 | 17.9 | 8.86% |
2021-11-02 | 17.8 | 8.87% |
2021-11-01 | 18.7 | 8.52% |
2021-10-29 | 18.1 | 9.18% |
2021-10-28 | 18.35 | 9.36% |
2021-10-27 | 18.1 | 9.03% |
2021-10-26 | 17.45 | 8.84% |
2021-10-25 | 17.6 | 9.42% |
2021-10-22 | 16.85 | 8.44% |
2021-10-21 | 17.9 | 9.85% |
2021-10-20 | 18.75 | 8.92% |
2021-10-19 | 19.0 | 9.32% |
2021-10-18 | 18.2 | 8.97% |
2021-10-15 | 18.1 | 8.37% |
2021-10-14 | 17.6 | 11.23% |
2021-10-13 | 16.0 | 7.58% |
2021-10-12 | 14.55 | 7.09% |
2021-10-08 | 15.1 | 6.98% |
2021-10-07 | 15.7 | 7.31% |
2021-10-06 | 14.95 | 7.42% |
2021-10-05 | 14.55 | 7.99% |
2021-10-04 | 13.75 | 7.60% |
2021-10-01 | 15.05 | 8.77% |
2021-09-30 | 16.7 | 10.43% |
2021-09-29 | 17.0 | 11.10% |
2021-09-28 | 18.25 | 10.76% |
2021-09-27 | 17.6 | 8.97% |
2021-09-24 | 16.3 | 9.09% |
2021-09-23 | 16.6 | 10.64% |
2021-09-22 | 18.4 | 9.13% |
2021-09-17 | 20.4 | 9.62% |
2021-09-16 | 19.25 | 10.77% |
2021-09-15 | 17.5 | 8.36% |
2021-09-14 | 18.6 | 8.04% |
2021-09-13 | 18.9 | 6.76% |
2021-09-10 | 18.4 | 6.53% |
2021-09-09 | 16.75 | 5.80% |
2021-09-08 | 15.25 | 4.00% |
2021-09-07 | 13.9 | 4.43% |
2021-09-06 | 15.3 | 5.62% |
2021-09-03 | 13.95 | 4.18% |
2021-09-02 | 12.9 | 3.53% |
2021-09-01 | 12.8 | 3.37% |
2021-08-31 | 12.75 | 3.25% |
2021-08-30 | 13.0 | 3.23% |
2021-08-27 | 13.35 | 3.84% |
2021-08-26 | 12.15 | 1.42% |
2021-08-25 | 12.1 | 1.35% |
2021-08-24 | 12.05 | 1.41% |
2021-08-23 | 12.05 | 1.47% |
2021-08-20 | 12.05 | 1.52% |
2021-08-19 | 12.05 | 1.54% |
2021-08-18 | 12.15 | 1.54% |
2021-08-17 | 12.1 | 1.54% |
2021-08-16 | 12.0 | 1.66% |
2021-08-13 | 12.1 | 1.55% |
2021-08-12 | 12.1 | 1.80% |
2021-08-11 | 12.45 | 1.83% |
2021-08-10 | 12.1 | 1.56% |
2021-08-09 | 12.25 | 1.74% |
2021-08-06 | 12.25 | 1.52% |
2021-08-05 | 12.05 | 1.52% |
2021-08-04 | 12.1 | 1.52% |
2021-08-03 | 12.1 | 1.52% |
2021-08-02 | 12.2 | 1.52% |
2021-07-30 | 12.2 | 1.52% |
2021-07-29 | 12.05 | 1.55% |
2021-07-28 | 12.2 | 1.55% |
2021-07-27 | 12.35 | 1.55% |
2021-07-26 | 12.5 | 1.54% |
2021-07-23 | 12.6 | 1.61% |
2021-07-22 | 12.45 | 1.60% |
2021-07-21 | 12.55 | 1.60% |
2021-07-20 | 12.8 | 1.62% |
2021-07-19 | 12.9 | 1.67% |
2021-07-16 | 12.85 | 1.81% |
2021-07-15 | 12.85 | 1.80% |
2021-07-14 | 12.65 | 1.79% |
2021-07-13 | 12.5 | 1.82% |
2021-07-12 | 12.8 | 1.82% |
2021-07-09 | 12.95 | 1.79% |
2021-07-08 | 12.75 | 1.79% |
2021-07-07 | 12.9 | 1.77% |
2021-07-06 | 12.8 | 1.76% |
2021-07-05 | 12.9 | 1.73% |
2021-07-02 | 12.7 | 1.70% |
2021-07-01 | 12.8 | 1.73% |
2021-06-30 | 12.65 | 1.71% |
2021-06-29 | 12.75 | 1.83% |
2021-06-28 | 12.7 | 1.83% |
2021-06-25 | 12.8 | 1.81% |
2021-06-24 | 12.6 | 1.77% |
2021-06-23 | 12.6 | 1.77% |
2021-06-22 | 12.6 | 1.77% |
2021-06-21 | 12.55 | 1.73% |
2021-06-18 | 12.5 | 1.62% |
2021-06-17 | 12.7 | 1.63% |
2021-06-16 | 12.3 | 1.61% |
2021-06-15 | 11.9 | 1.66% |
2021-06-11 | 11.75 | 1.70% |
2021-06-10 | 11.7 | 1.70% |
2021-06-09 | 11.6 | 1.71% |
2021-06-08 | 11.55 | 1.75% |
2021-06-07 | 11.95 | 1.72% |
2021-06-04 | 12.0 | 1.73% |
2021-06-03 | 12.15 | 1.77% |
2021-06-02 | 12.3 | 1.76% |
2021-06-01 | 12.4 | 1.82% |
2021-05-31 | 12.05 | 2.82% |
2021-05-28 | 11.95 | 1.83% |
2021-05-27 | 11.95 | 1.81% |
2021-05-26 | 11.85 | 1.87% |
2021-05-25 | 11.55 | 1.61% |
2021-05-24 | 11.3 | 1.69% |
致振(3466.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
致振(3466.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3466)致振之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
致振(3466)個股即時資訊- 成交價: 19.65, 漲跌: +1.25.
3466致振股價及個股總覽,17.90漲跌幅-1.92%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。致振歷史行情,漲跌,成交量,成交金額,本益比.
3466致振現金股利殖利率0.0%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
致振(3466) 上櫃股票, 股價18.25, 漲跌1.40, 提供股價走勢, 以及致振(3466)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有致振的相關 ...
致振(3466)個股即時資訊- 成交價: 18.20, 漲跌: -0.20.