| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.0 (-1.02%) | 921 (193.31%) | 431 | 46.8 | 1.18% | 3.29% | 13.25% |
| 2025-07-03 | 39.4 (0.25%) | 314 (42.73%) | 77 | 24.52 | 0.4% | 2.41% | 13.16% |
| 2025-07-02 | 39.3 (-0.13%) | 220 (-57.85%) | 55 | 25.0 | 0.28% | 2.42% | 14.01% |
| 2025-07-01 | 39.35 (0.13%) | 522 (-11.38%) | 166 | 31.8 | 0.67% | 2.62% | 14.39% |
| 2025-06-30 | 39.3 (-2.72%) | 589 (154.98%) | 323 | 54.84 | 0.76% | 2.54% | 14.42% |
| 2025-06-27 | 40.4 (0.25%) | 231 (-28.26%) | 85 | 36.8 | 0.3% | 2.83% | 14.51% |
| 2025-06-26 | 40.3 (0.0%) | 322 (-15.04%) | 119 | 36.96 | 0.41% | 3.26% | 15.01% |
| 2025-06-25 | 40.3 (0.5%) | 379 (-17.07%) | 118 | 31.13 | 0.49% | 3.59% | 15.56% |
| 2025-06-24 | 40.1 (1.52%) | 457 (-43.79%) | 131 | 28.67 | 0.59% | 4.09% | 16.59% |
| 2025-06-23 | 39.5 (-0.38%) | 813 (42.13%) | 382 | 46.99 | 1.04% | 4.09% | 19.12% |
| 2025-06-20 | 39.65 (0.38%) | 572 (-0.69%) | 226 | 39.51 | 0.73% | 3.32% | 20.84% |
| 2025-06-19 | 39.5 (-2.47%) | 576 (-25.39%) | 173 | 30.03 | 0.74% | 3.57% | 22.61% |
| 2025-06-18 | 40.5 (-3.11%) | 772 (70.42%) | 243 | 31.48 | 0.99% | 3.29% | 26.03% |
| 2025-06-17 | 41.8 (-1.42%) | 453 (111.68%) | 113 | 24.94 | 0.58% | 3.44% | 29.62% |
| 2025-06-16 | 42.4 (-0.24%) | 214 (-72.06%) | 43 | 20.09 | 0.27% | 3.39% | 35.67% |
| 2025-06-13 | 42.5 (-4.49%) | 766 (114.57%) | 120 | 15.67 | 0.98% | 3.81% | 49.06% |
| 2025-06-12 | 44.5 (0.23%) | 357 (-60.02%) | 117 | 32.77 | 0.46% | 3.92% | 49.74% |
| 2025-06-11 | 44.4 (0.79%) | 893 (117.27%) | 359 | 40.2 | 1.15% | 4.71% | 51.52% |
| 2025-06-10 | 44.05 (0.11%) | 411 (-24.03%) | 94 | 22.87 | 0.53% | 4.22% | 51.29% |
| 2025-06-09 | 44.0 (0.23%) | 541 (-36.2%) | 248 | 45.84 | 0.69% | 4.4% | 53.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.9 (4.15%) | 848 (-12.94%) | 398 | 46.93 | 1.09% | 4.56% | 53.7% |
| 2025-06-05 | 42.15 (0.6%) | 974 (88.76%) | 505 | 51.85 | 1.25% | 4.26% | 53.37% |
| 2025-06-04 | 41.9 (-0.95%) | 516 (-5.84%) | 131 | 25.39 | 0.66% | 3.98% | 54.0% |
| 2025-06-03 | 42.3 (0.48%) | 548 (-17.47%) | 186 | 33.94 | 0.7% | 4.83% | 54.83% |
| 2025-06-02 | 42.1 (-3.33%) | 664 (7.62%) | 250 | 37.65 | 0.85% | 7.24% | 55.76% |
| 2025-05-29 | 43.55 (-1.58%) | 617 (-17.95%) | 261 | 42.3 | 0.79% | 9.15% | 55.7% |
| 2025-05-28 | 44.25 (-2.64%) | 752 (-36.22%) | 259 | 34.44 | 0.97% | 10.86% | 56.08% |
| 2025-05-27 | 45.45 (-2.15%) | 1179 (-51.44%) | 544 | 46.14 | 1.51% | 14.06% | 58.84% |
| 2025-05-26 | 46.45 (-6.82%) | 2428 (12.72%) | 903 | 37.19 | 3.12% | 17.13% | 60.66% |
| 2025-05-23 | 49.85 (2.05%) | 2154 (10.57%) | 956 | 44.38 | 2.77% | 20.64% | 57.94% |
| 2025-05-22 | 48.85 (-0.1%) | 1948 (-39.88%) | 970 | 49.79 | 2.5% | 26.87% | 55.05% |
| 2025-05-21 | 48.9 (8.43%) | 3240 (-9.27%) | 1282 | 39.57 | 4.16% | 25.63% | 53.22% |
| 2025-05-20 | 45.1 (-5.35%) | 3571 (-30.9%) | 1509 | 42.26 | 4.58% | 22.72% | 49.78% |
| 2025-05-19 | 47.65 (1.6%) | 5168 (98.77%) | 2620 | 50.7 | 6.63% | 18.14% | 46.9% |
| 2025-05-16 | 46.9 (9.96%) | 2600 (119.78%) | 757 | 29.12 | 4.23% | 12.22% | 42.29% |
| 2025-05-15 | 42.65 (1.91%) | 1183 (-18.41%) | 162 | 13.69 | 1.92% | 9.46% | 46.8% |
| 2025-05-14 | 41.85 (-4.89%) | 1450 (92.56%) | 346 | 23.86 | 2.36% | 8.59% | 49.66% |
| 2025-05-13 | 44.0 (0.34%) | 753 (-50.78%) | 261 | 34.66 | 1.22% | 8.45% | 49.1% |
| 2025-05-12 | 43.85 (1.74%) | 1530 (70.0%) | 363 | 23.73 | 2.49% | 8.89% | 55.37% |
| 2025-05-09 | 43.1 (1.77%) | 900 (39.1%) | 273 | 30.33 | 1.46% | 8.22% | 53.81% |
| 2025-05-08 | 42.35 (0.83%) | 647 (-52.6%) | 336 | 51.93 | 1.05% | 7.78% | 66.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.0 (6.06%) | 1365 (33.43%) | 601 | 44.03 | 2.22% | 8.11% | 65.96% |
| 2025-05-06 | 39.6 (-3.41%) | 1023 (-8.66%) | 434 | 42.42 | 1.66% | 9.87% | 64.19% |
| 2025-05-05 | 41.0 (-2.96%) | 1120 (78.06%) | 400 | 35.71 | 1.82% | 11.94% | 62.68% |
| 2025-05-02 | 42.25 (-0.24%) | 629 (-25.83%) | 189 | 30.05 | 1.02% | 11.35% | 61.66% |
| 2025-04-30 | 42.35 (-4.62%) | 848 (-65.43%) | 259 | 30.54 | 1.38% | 10.94% | 61.89% |
| 2025-04-29 | 44.4 (2.07%) | 2453 (6.98%) | 1511 | 61.6 | 3.99% | 10.9% | 61.52% |
| 2025-04-28 | 43.5 (9.99%) | 2293 (203.71%) | 622 | 27.13 | 3.73% | 8.74% | 58.28% |
| 2025-04-25 | 39.55 (1.41%) | 755 (97.64%) | 270 | 35.76 | 1.23% | 7.94% | 55.69% |
| 2025-04-24 | 39.0 (-1.52%) | 382 (-53.36%) | 194 | 50.79 | 0.62% | 10.5% | 56.13% |
| 2025-04-23 | 39.6 (2.86%) | 819 (-27.33%) | 399 | 48.72 | 1.33% | 18.61% | 57.69% |
| 2025-04-22 | 38.5 (-4.11%) | 1127 (-37.39%) | 436 | 38.69 | 1.83% | 22.07% | 65.99% |
| 2025-04-21 | 40.15 (-3.95%) | 1800 (-22.81%) | 913 | 50.72 | 2.93% | 22.04% | 65.06% |
| 2025-04-18 | 41.8 (2.83%) | 2332 (-56.57%) | 1473 | 63.16 | 3.79% | 26.6% | 63.91% |
| 2025-04-17 | 40.65 (5.86%) | 5370 (82.34%) | 3023 | 56.29 | 8.73% | 23.74% | 60.94% |
| 2025-04-16 | 38.4 (9.87%) | 2945 (166.03%) | 1434 | 48.69 | 4.79% | 29.44% | 52.87% |
| 2025-04-15 | 34.95 (9.91%) | 1107 (-75.97%) | 338 | 30.53 | 1.8% | 24.89% | 48.61% |
| 2025-04-14 | 31.8 (-1.4%) | 4606 (703.84%) | 1947 | 42.27 | 7.49% | 23.54% | 47.62% |
| 2025-04-11 | 32.25 (-9.92%) | 573 (-93.55%) | 1 | 0.17 | 0.93% | 16.2% | 40.93% |
| 2025-04-10 | 35.8 (1.13%) | 8877 (6064.58%) | 4198 | 47.29 | 14.43% | 16.07% | 40.6% |
| 2025-04-09 | 35.4 (-9.92%) | 144 (-47.83%) | 0 | 0.0 | 0.23% | 2.89% | 26.52% |
| 2025-04-08 | 39.3 (-9.97%) | 276 (203.3%) | 0 | 0.0 | 0.45% | 3.66% | 27.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.65 (-10.0%) | 91 (-81.58%) | 0 | 0.0 | 0.15% | 3.96% | 27.87% |
| 2025-04-02 | 48.5 (-3.0%) | 494 (-35.84%) | 126 | 25.51 | 0.8% | 4.95% | 28.29% |
| 2025-04-01 | 50.0 (2.46%) | 770 (23.79%) | 309 | 40.13 | 1.25% | 5.81% | 28.47% |
| 2025-03-31 | 48.8 (-4.13%) | 622 (35.51%) | 170 | 27.33 | 1.01% | 6.75% | 27.73% |
| 2025-03-28 | 50.9 (-0.59%) | 459 (-34.43%) | 93 | 20.26 | 0.75% | 15.37% | 27.2% |
| 2025-03-27 | 51.2 (0.99%) | 700 (-31.57%) | 203 | 29.0 | 1.14% | 15.52% | 27.53% |
| 2025-03-26 | 50.7 (-1.93%) | 1023 (-23.94%) | 176 | 17.2 | 1.66% | 16.16% | 27.22% |
| 2025-03-25 | 51.7 (-0.58%) | 1345 (-77.3%) | 378 | 28.1 | 2.19% | 15.32% | 26.72% |
| 2025-03-24 | 52.0 (1.76%) | 5924 (971.25%) | 2343 | 39.55 | 9.63% | 13.79% | 25.9% |
| 2025-03-21 | 51.1 (-0.97%) | 553 (-49.41%) | 219 | 39.6 | 0.9% | 4.69% | 21.55% |
| 2025-03-20 | 51.6 (0.0%) | 1093 (115.16%) | 703 | 64.32 | 1.78% | 4.6% | 23.13% |
| 2025-03-19 | 51.6 (-0.77%) | 508 (26.05%) | 260 | 51.18 | 0.83% | 3.62% | 22.3% |
| 2025-03-18 | 52.0 (2.56%) | 403 (23.62%) | 130 | 32.26 | 0.66% | 3.4% | 21.63% |
| 2025-03-17 | 50.7 (-0.39%) | 326 (-34.8%) | 43 | 13.19 | 0.53% | 3.09% | 21.09% |
| 2025-03-14 | 50.9 (-3.96%) | 500 (2.04%) | 107 | 21.4 | 0.81% | 3.78% | 20.88% |
| 2025-03-13 | 53.0 (-4.68%) | 490 (32.79%) | 93 | 18.98 | 0.8% | 3.78% | 20.36% |
| 2025-03-12 | 55.6 (-4.47%) | 369 (70.05%) | 36 | 9.76 | 0.6% | 3.56% | 20.17% |
| 2025-03-11 | 58.2 (-3.32%) | 217 (-71.07%) | 33 | 15.21 | 0.35% | 3.94% | 20.33% |
| 2025-03-10 | 60.2 (-0.99%) | 750 (50.0%) | 351 | 46.8 | 1.22% | 4.1% | 20.49% |
| 2025-03-07 | 60.8 (4.29%) | 500 (41.24%) | 142 | 28.4 | 0.81% | 3.36% | 19.54% |
| 2025-03-06 | 58.3 (0.0%) | 354 (-41.49%) | 72 | 20.34 | 0.58% | 3.63% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.3 (-3.16%) | 605 (93.91%) | 142 | 23.47 | 0.98% | 3.87% | 18.54% |
| 2025-03-04 | 60.2 (3.08%) | 312 (5.76%) | 54 | 17.31 | 0.51% | 4.05% | 18.0% |
| 2025-03-03 | 58.4 (-2.67%) | 295 (-55.57%) | 75 | 25.42 | 0.48% | 4.92% | 17.8% |
| 2025-02-27 | 60.0 (-5.06%) | 664 (30.97%) | 137 | 20.63 | 1.08% | 9.72% | 18.64% |
| 2025-02-26 | 63.2 (-0.94%) | 507 (-29.09%) | 179 | 35.31 | 0.82% | 11.12% | 17.91% |
| 2025-02-25 | 63.8 (-1.85%) | 715 (-15.28%) | 221 | 30.91 | 1.16% | 11.24% | 17.31% |
| 2025-02-24 | 65.0 (0.78%) | 844 (-74.01%) | 350 | 41.47 | 1.37% | 10.24% | 16.4% |
| 2025-02-21 | 64.5 (3.7%) | 3248 (112.84%) | 1987 | 61.18 | 5.28% | 8.98% | 15.18% |
| 2025-02-20 | 62.2 (9.89%) | 1526 (162.2%) | 419 | 27.46 | 2.48% | 4.02% | 10.05% |
| 2025-02-19 | 56.6 (3.85%) | 582 (493.88%) | 252 | 43.3 | 0.95% | 1.83% | 8.44% |
| 2025-02-18 | 54.5 (0.93%) | 98 (44.12%) | 26 | 26.53 | 0.16% | 1.49% | 8.75% |
| 2025-02-17 | 54.0 (0.93%) | 68 (-65.66%) | 12 | 17.65 | 0.11% | 2.09% | 9.14% |
| 2025-02-14 | 53.5 (-2.19%) | 198 (10.61%) | 23 | 11.62 | 0.32% | 2.49% | 9.95% |
| 2025-02-13 | 54.7 (-1.26%) | 179 (-51.75%) | 45 | 25.14 | 0.29% | 2.44% | 13.72% |
| 2025-02-12 | 55.4 (2.59%) | 371 (-21.4%) | 182 | 49.06 | 0.6% | 2.35% | 14.53% |
| 2025-02-11 | 54.0 (-3.23%) | 472 (51.77%) | 150 | 31.78 | 0.77% | 1.94% | 14.31% |
| 2025-02-10 | 55.8 (0.9%) | 311 (86.23%) | 99 | 31.83 | 0.51% | 1.61% | 13.76% |
| 2025-02-07 | 55.3 (0.55%) | 167 (33.6%) | 29 | 17.37 | 0.27% | 1.41% | 13.52% |
| 2025-02-06 | 55.0 (1.48%) | 125 (6.84%) | 37 | 29.6 | 0.2% | 2.46% | 13.86% |
| 2025-02-05 | 54.2 (-0.73%) | 117 (-56.83%) | 33 | 28.21 | 0.19% | 2.61% | 13.97% |
| 2025-02-04 | 54.6 (-4.21%) | 271 (43.39%) | 47 | 17.34 | 0.44% | 2.64% | 14.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.0 (1.42%) | 189 (-76.72%) | 51 | 26.98 | 0.31% | 2.45% | 16.71% |
| 2025-01-22 | 56.2 (4.66%) | 812 (277.67%) | 353 | 43.47 | 1.32% | 2.3% | 17.27% |
| 2025-01-21 | 53.7 (5.09%) | 215 (56.93%) | 54 | 25.12 | 0.35% | 1.13% | 16.78% |
| 2025-01-20 | 51.1 (1.39%) | 137 (-12.18%) | 42 | 30.66 | 0.22% | 1.65% | 16.77% |
| 2025-01-17 | 50.4 (0.0%) | 156 (69.39%) | 45 | 28.85 | 0.25% | 2.69% | 16.94% |
| 2025-01-16 | 50.4 (0.0%) | 92 (-3.31%) | 24 | 26.09 | 0.15% | 2.98% | 17.47% |
| 2025-01-15 | 50.4 (-1.75%) | 95 (-82.27%) | 33 | 34.74 | 0.15% | 3.75% | 19.82% |
| 2025-01-14 | 51.3 (6.65%) | 537 (-30.51%) | 258 | 48.04 | 0.87% | 7.68% | 19.95% |
| 2025-01-13 | 48.1 (-1.64%) | 773 (131.98%) | 237 | 30.66 | 1.26% | 7.92% | 19.75% |
| 2025-01-10 | 48.9 (-0.91%) | 333 (-41.13%) | 160 | 48.05 | 0.54% | 7.04% | 18.91% |
| 2025-01-09 | 49.35 (-2.85%) | 566 (-77.49%) | 173 | 30.57 | 0.92% | 6.71% | 18.89% |
| 2025-01-08 | 50.8 (-6.1%) | 2515 (268.33%) | 985 | 39.17 | 4.09% | 6.07% | 18.33% |
| 2025-01-07 | 54.1 (-5.25%) | 682 (195.25%) | 138 | 20.23 | 1.11% | 2.58% | 14.86% |
| 2025-01-06 | 57.1 (-0.87%) | 231 (73.61%) | 34 | 14.72 | 0.38% | 1.79% | 14.38% |
| 2025-01-03 | 57.6 (-0.35%) | 133 (-20.86%) | 51 | 38.35 | 0.22% | 2.19% | 15.13% |
| 2025-01-02 | 57.8 (-0.17%) | 168 (-54.79%) | 53 | 31.55 | 0.27% | 4.56% | 17.17% |
| 2024-12-31 | 57.9 (-1.53%) | 372 (89.94%) | 117 | 31.45 | 0.61% | 5.16% | 20.79% |
| 2024-12-30 | 58.8 (-2.16%) | 196 (-58.88%) | 30 | 15.31 | 0.32% | 5.38% | 24.53% |
| 2024-12-27 | 60.1 (-1.96%) | 476 (-70.07%) | 169 | 35.5 | 0.78% | 5.4% | 25.14% |
| 2024-12-26 | 61.3 (6.98%) | 1592 (198.88%) | 711 | 44.66 | 2.59% | 5.02% | 24.87% |
| 2024-12-25 | 57.3 (-3.7%) | 532 (4.5%) | 108 | 20.3 | 0.87% | 3.21% | 22.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 59.5 (1.88%) | 509 (143.97%) | 268 | 52.65 | 0.83% | 4.85% | 22.56% |
| 2024-12-23 | 58.4 (1.04%) | 209 (-14.34%) | 55 | 26.32 | 0.34% | 4.31% | 22.16% |
| 2024-12-20 | 57.8 (-2.36%) | 244 (-49.29%) | 60 | 24.59 | 0.4% | 4.64% | 22.43% |
| 2024-12-19 | 59.2 (3.32%) | 481 (-68.73%) | 161 | 33.47 | 0.78% | 4.66% | 22.84% |
| 2024-12-18 | 57.3 (-9.48%) | 1539 (780.07%) | 420 | 27.29 | 2.5% | 4.39% | 22.84% |
| 2024-12-17 | 63.3 (3.26%) | 174 (-57.86%) | 51 | 29.31 | 0.28% | 2.25% | 22.57% |
| 2024-12-16 | 61.3 (-3.01%) | 415 (61.22%) | 120 | 28.92 | 0.67% | 2.59% | 24.97% |
| 2024-12-13 | 63.2 (1.28%) | 257 (-18.47%) | 72 | 28.02 | 0.42% | 2.55% | 26.37% |
| 2024-12-12 | 62.4 (-1.89%) | 315 (42.06%) | 78 | 24.76 | 0.51% | 3.25% | 27.01% |
| 2024-12-11 | 63.6 (0.0%) | 222 (-42.23%) | 85 | 38.29 | 0.36% | 5.0% | 27.36% |
| 2024-12-10 | 63.6 (-3.93%) | 384 (-0.59%) | 83 | 21.61 | 0.63% | 8.53% | 27.67% |
| 2024-12-09 | 66.2 (0.0%) | 387 (-43.93%) | 100 | 25.84 | 0.63% | 12.25% | 28.77% |
| 2024-12-06 | 66.2 (-2.65%) | 690 (-50.33%) | 188 | 27.25 | 1.12% | 12.55% | 28.79% |
| 2024-12-05 | 68.0 (-4.36%) | 1389 (-41.94%) | 566 | 40.75 | 2.26% | 11.94% | 28.32% |
| 2024-12-04 | 71.1 (-1.11%) | 2393 (-10.45%) | 1248 | 52.15 | 3.89% | 10.3% | 26.88% |
| 2024-12-03 | 71.9 (8.94%) | 2672 (369.32%) | 1504 | 56.29 | 4.35% | 6.93% | 24.7% |
| 2024-12-02 | 66.0 (3.61%) | 569 (80.28%) | 184 | 32.34 | 0.93% | 3.01% | 22.89% |
| 2024-11-29 | 63.7 (0.31%) | 315 (-17.17%) | 145 | 46.03 | 0.51% | 2.69% | 25.61% |
| 2024-11-28 | 63.5 (1.28%) | 381 (19.24%) | 142 | 37.27 | 0.62% | 2.99% | 27.93% |
| 2024-11-27 | 62.7 (0.97%) | 319 (21.26%) | 88 | 27.59 | 0.52% | 3.15% | 27.9% |
| 2024-11-26 | 62.1 (-2.66%) | 263 (-29.6%) | 108 | 41.06 | 0.43% | 4.87% | 28.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 63.8 (2.41%) | 374 (-24.71%) | 168 | 44.92 | 0.61% | 7.12% | 29.54% |
| 2024-11-22 | 62.3 (0.0%) | 497 (3.39%) | 224 | 45.07 | 0.81% | 8.58% | 30.37% |
| 2024-11-21 | 62.3 (-2.5%) | 481 (-65.01%) | 157 | 32.64 | 0.78% | 8.84% | 31.06% |
| 2024-11-20 | 63.9 (-3.03%) | 1375 (-16.58%) | 613 | 44.58 | 2.24% | 8.92% | 32.42% |
| 2024-11-19 | 65.9 (8.39%) | 1649 (29.45%) | 759 | 46.03 | 2.68% | 7.35% | 32.97% |
| 2024-11-18 | 60.8 (3.4%) | 1273 (94.87%) | 608 | 47.76 | 2.07% | 6.39% | 34.81% |
| 2024-11-15 | 58.8 (3.89%) | 653 (23.02%) | 210 | 32.16 | 1.06% | 4.97% | 35.02% |
| 2024-11-14 | 56.6 (-4.39%) | 531 (28.95%) | 117 | 22.03 | 0.86% | 4.56% | 37.18% |
| 2024-11-13 | 59.2 (0.85%) | 412 (-61.05%) | 170 | 41.26 | 0.67% | 4.52% | 39.69% |
| 2024-11-12 | 58.7 (-5.32%) | 1057 (162.74%) | 317 | 29.99 | 1.72% | 5.56% | 44.27% |
| 2024-11-11 | 62.0 (0.32%) | 402 (1.35%) | 176 | 43.78 | 0.65% | 6.37% | 44.03% |
| 2024-11-08 | 61.8 (-0.8%) | 397 (-21.86%) | 110 | 27.71 | 0.65% | 9.37% | 45.0% |
| 2024-11-07 | 62.3 (-0.48%) | 508 (-51.66%) | 188 | 37.01 | 0.83% | 11.56% | 47.02% |
| 2024-11-06 | 62.6 (-3.25%) | 1051 (-32.58%) | 548 | 52.14 | 1.71% | 11.32% | 48.43% |
| 2024-11-05 | 64.7 (4.02%) | 1560 (-30.44%) | 727 | 46.6 | 2.54% | 10.84% | 48.66% |
| 2024-11-04 | 62.2 (-9.99%) | 2242 (28.64%) | 789 | 35.19 | 3.65% | 9.65% | 46.87% |
| 2024-11-01 | 69.1 (-9.91%) | 1743 (383.16%) | 311 | 17.84 | 2.84% | 7.45% | 44.35% |
| 2024-10-30 | 76.7 (0.26%) | 360 (-52.39%) | 131 | 36.39 | 0.59% | 6.11% | 42.61% |
| 2024-10-29 | 76.5 (-4.26%) | 757 (-8.82%) | 186 | 24.57 | 1.23% | 7.67% | 43.29% |
| 2024-10-28 | 79.9 (-3.39%) | 831 (-6.11%) | 311 | 37.42 | 1.35% | 9.22% | 42.66% |
| 2024-10-25 | 82.7 (3.38%) | 885 (-4.05%) | 305 | 34.46 | 1.44% | 12.39% | 41.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 80.0 (-2.08%) | 922 (-29.96%) | 309 | 33.51 | 1.5% | 13.23% | 40.96% |
| 2024-10-23 | 81.7 (-2.04%) | 1317 (-23.16%) | 393 | 29.84 | 2.14% | 14.96% | 39.85% |
| 2024-10-22 | 83.4 (-2.46%) | 1714 (-38.38%) | 565 | 32.96 | 2.79% | 16.19% | 38.58% |
| 2024-10-21 | 85.5 (4.91%) | 2782 (98.37%) | 1068 | 38.39 | 4.52% | 18.65% | 36.07% |
| 2024-10-18 | 81.5 (1.49%) | 1402 (-29.28%) | 617 | 44.01 | 2.28% | 15.61% | 31.94% |
| 2024-10-17 | 80.3 (2.95%) | 1983 (-4.31%) | 922 | 46.5 | 3.22% | 14.96% | 29.83% |
| 2024-10-16 | 78.0 (3.17%) | 2072 (-35.87%) | 939 | 45.32 | 3.37% | 14.39% | 26.91% |
| 2024-10-15 | 75.6 (7.08%) | 3231 (255.16%) | 1773 | 54.87 | 5.25% | 13.26% | 24.03% |
| 2024-10-14 | 70.6 (5.22%) | 909 (-9.1%) | 316 | 34.76 | 1.48% | 9.95% | 19.79% |
| 2024-10-11 | 67.1 (-1.18%) | 1001 (-38.85%) | 411 | 41.06 | 1.63% | 9.22% | 18.87% |
| 2024-10-09 | 67.9 (3.82%) | 1637 (19.18%) | 779 | 47.59 | 2.66% | 8.72% | 17.67% |
| 2024-10-08 | 65.4 (-2.82%) | 1373 (14.65%) | 611 | 44.5 | 2.23% | 7.15% | 15.42% |
| 2024-10-07 | 67.3 (9.97%) | 1198 (160.82%) | 401 | 33.47 | 1.95% | 6.18% | 13.81% |
| 2024-10-04 | 61.2 (0.49%) | 459 (-33.75%) | 166 | 36.17 | 0.75% | 4.84% | 12.91% |
| 2024-10-01 | 60.9 (4.28%) | 693 (3.31%) | 290 | 41.85 | 1.13% | 4.61% | 18.33% |
| 2024-09-30 | 58.4 (1.92%) | 671 (-13.71%) | 233 | 34.72 | 1.09% | 4.05% | 19.85% |
| 2024-09-27 | 57.3 (-1.04%) | 777 (107.69%) | 314 | 40.41 | 1.26% | 3.35% | 19.76% |
| 2024-09-26 | 57.9 (-0.86%) | 374 (18.7%) | 105 | 28.07 | 0.61% | 2.96% | 19.57% |
| 2024-09-25 | 58.4 (-1.35%) | 315 (-10.35%) | 59 | 18.73 | 0.51% | 2.63% | 19.77% |
| 2024-09-24 | 59.2 (-1.33%) | 351 (45.05%) | 93 | 26.5 | 0.57% | 2.5% | 20.39% |
| 2024-09-23 | 60.0 (0.0%) | 242 (-54.66%) | 44 | 18.18 | 0.39% | 2.11% | 20.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 60.0 (-1.96%) | 535 (214.95%) | 104 | 19.44 | 0.87% | 2.02% | 19.97% |
| 2024-09-19 | 61.2 (0.82%) | 169 (-29.36%) | 36 | 21.3 | 0.28% | 1.63% | 19.47% |
| 2024-09-18 | 60.7 (-3.8%) | 240 (125.32%) | 50 | 20.83 | 0.39% | 2.37% | 19.84% |
| 2024-09-16 | 63.1 (-0.63%) | 106 (-43.69%) | 25 | 23.58 | 0.17% | 2.55% | 19.82% |
| 2024-09-13 | 63.5 (2.09%) | 189 (-36.38%) | 42 | 22.22 | 0.31% | 2.8% | 20.43% |
| 2024-09-12 | 62.2 (-0.32%) | 297 (-52.23%) | 92 | 30.98 | 0.48% | 2.9% | 20.82% |
| 2024-09-11 | 62.4 (1.3%) | 623 (79.62%) | 198 | 31.78 | 1.01% | 3.04% | 21.46% |
| 2024-09-10 | 61.6 (-3.14%) | 347 (32.05%) | 79 | 22.77 | 0.56% | 3.07% | 20.86% |
| 2024-09-09 | 63.6 (-0.31%) | 263 (5.54%) | 80 | 30.42 | 0.43% | 8.68% | 20.62% |
| 2024-09-06 | 63.8 (-2.74%) | 249 (-35.3%) | 84 | 33.73 | 0.41% | 10.89% | 20.82% |
| 2024-09-05 | 65.6 (1.55%) | 385 (-40.15%) | 156 | 40.52 | 0.63% | 11.49% | 21.07% |
| 2024-09-04 | 64.6 (-3.44%) | 643 (-83.04%) | 246 | 38.26 | 1.05% | 11.93% | 21.61% |
| 2024-09-03 | 66.9 (-7.08%) | 3795 (133.51%) | 2095 | 55.2 | 6.17% | 11.7% | 21.9% |
| 2024-09-02 | 72.0 (9.92%) | 1625 (162.5%) | 513 | 31.57 | 2.64% | 6.66% | 18.82% |
| 2024-08-30 | 65.5 (-1.06%) | 619 (-5.7%) | 193 | 31.18 | 1.01% | 4.28% | 19.18% |
| 2024-08-29 | 66.2 (-4.61%) | 656 (31.42%) | 192 | 29.27 | 1.07% | 3.56% | 18.93% |
| 2024-08-28 | 69.4 (1.91%) | 499 (-28.31%) | 167 | 33.47 | 0.81% | 2.87% | 18.77% |
| 2024-08-27 | 68.1 (-4.22%) | 696 (336.69%) | 133 | 19.11 | 1.13% | 2.7% | 18.77% |
| 2024-08-26 | 71.1 (-1.8%) | 159 (-10.52%) | 41 | 25.79 | 0.26% | 1.93% | 20.28% |
| 2024-08-23 | 72.4 (0.84%) | 178 (-22.33%) | 28 | 15.73 | 0.29% | 2.46% | 23.07% |
| 2024-08-22 | 71.8 (0.0%) | 229 (-41.63%) | 61 | 26.64 | 0.37% | 2.87% | 24.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.8 (0.14%) | 393 (72.52%) | 145 | 36.9 | 0.64% | 3.62% | 25.04% |
| 2024-08-20 | 71.7 (-0.69%) | 228 (-53.09%) | 65 | 28.51 | 0.37% | 3.4% | 26.57% |
| 2024-08-19 | 72.2 (-3.73%) | 485 (14.04%) | 85 | 17.53 | 0.79% | 3.35% | 27.7% |
| 2024-08-16 | 75.0 (0.54%) | 426 (-38.39%) | 120 | 28.17 | 0.69% | 3.18% | 29.14% |
| 2024-08-15 | 74.6 (3.32%) | 691 (169.44%) | 210 | 30.39 | 1.12% | 3.15% | 29.91% |
| 2024-08-14 | 72.2 (-0.28%) | 256 (28.5%) | 87 | 33.98 | 0.42% | 3.19% | 30.16% |
| 2024-08-13 | 72.4 (0.14%) | 199 (-47.84%) | 54 | 27.14 | 0.32% | 4.11% | 31.07% |
| 2024-08-12 | 72.3 (1.26%) | 382 (-5.42%) | 147 | 38.48 | 0.62% | 6.87% | 32.61% |
| 2024-08-09 | 71.4 (1.56%) | 404 (-43.64%) | 131 | 32.43 | 0.66% | 9.26% | 33.87% |
| 2024-08-08 | 70.3 (-5.0%) | 718 (-12.69%) | 337 | 46.94 | 1.17% | 9.35% | 38.25% |
| 2024-08-07 | 74.0 (8.35%) | 822 (-56.58%) | 224 | 27.25 | 1.34% | 9.1% | 38.99% |
| 2024-08-06 | 68.3 (-3.8%) | 1895 (2.43%) | 719 | 37.94 | 3.08% | 8.57% | 39.11% |
| 2024-08-05 | 71.0 (-9.9%) | 1850 (299.43%) | 358 | 19.35 | 3.01% | 8.13% | 38.64% |
| 2024-08-02 | 78.8 (-1.99%) | 463 (-17.6%) | 137 | 29.59 | 0.75% | 8.17% | 37.82% |
| 2024-08-01 | 80.4 (4.28%) | 562 (12.74%) | 188 | 33.45 | 0.91% | 8.9% | 40.97% |
| 2024-07-31 | 77.1 (-2.28%) | 498 (-69.33%) | 201 | 40.36 | 0.81% | 9.13% | 43.68% |
| 2024-07-30 | 78.9 (7.79%) | 1625 (-13.34%) | 578 | 35.57 | 2.64% | 10.49% | 44.51% |
| 2024-07-29 | 73.2 (-8.84%) | 1876 (106.64%) | 478 | 25.48 | 3.05% | 9.35% | 44.64% |
| 2024-07-26 | 80.3 (-2.9%) | 907 (28.2%) | 282 | 31.09 | 1.48% | 8.53% | 46.65% |
| 2024-07-23 | 82.7 (2.73%) | 708 (-46.88%) | 194 | 27.4 | 1.15% | 8.51% | 47.83% |
| 2024-07-22 | 80.5 (-0.25%) | 1333 (44.35%) | 407 | 30.53 | 2.17% | 8.73% | 50.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 80.7 (-2.3%) | 923 (-32.72%) | 203 | 21.99 | 1.5% | 7.9% | 50.08% |
| 2024-07-18 | 82.6 (-4.4%) | 1372 (52.99%) | 323 | 23.54 | 2.23% | 8.26% | 51.57% |
| 2024-07-17 | 86.4 (-0.58%) | 897 (6.23%) | 169 | 18.84 | 1.46% | 7.91% | 53.92% |
| 2024-07-16 | 86.9 (1.52%) | 844 (3.07%) | 152 | 18.01 | 1.37% | 11.49% | 60.55% |
| 2024-07-15 | 85.6 (0.23%) | 819 (-28.32%) | 309 | 37.73 | 1.33% | 12.03% | 70.33% |
| 2024-07-12 | 85.4 (-1.5%) | 1143 (-1.57%) | 245 | 21.43 | 1.86% | 12.15% | 78.55% |
| 2024-07-11 | 86.7 (-0.91%) | 1161 (-62.48%) | 308 | 26.53 | 1.89% | 12.91% | 97.81% |
| 2024-07-10 | 87.5 (3.31%) | 3095 (163.04%) | 1205 | 38.93 | 5.03% | 13.2% | 98.52% |
| 2024-07-09 | 84.7 (-3.31%) | 1176 (31.67%) | 376 | 31.97 | 1.91% | 12.07% | 94.4% |
| 2024-07-08 | 87.6 (0.57%) | 893 (-44.5%) | 335 | 37.51 | 1.45% | 13.78% | 93.93% |
| 2024-07-05 | 87.1 (-1.25%) | 1610 (19.98%) | 628 | 39.01 | 2.62% | 13.97% | 93.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.0 (-3.47%) | 2566 (16.53%) | 1052 | 41.0 |
| 2025-06-27 | 40.4 (1.89%) | 2202 (-14.88%) | 835 | 37.92 |
| 2025-06-20 | 39.65 (-6.71%) | 2587 (-12.84%) | 798 | 30.85 |
| 2025-06-13 | 42.5 (-3.19%) | 2968 (-16.39%) | 938 | 31.6 |
| 2025-06-06 | 43.9 (0.8%) | 3550 (-28.66%) | 1470 | 41.41 |
| 2025-05-29 | 43.55 (-12.64%) | 4976 (-69.06%) | 1967 | 39.53 |
| 2025-05-23 | 49.85 (6.29%) | 16081 (113.96%) | 7337 | 45.63 |
| 2025-05-16 | 46.9 (8.82%) | 7516 (48.68%) | 1889 | 25.13 |
| 2025-05-09 | 43.1 (2.01%) | 5055 (-18.77%) | 2044 | 40.44 |
| 2025-05-02 | 42.25 (6.83%) | 6223 (27.44%) | 2581 | 41.48 |
| 2025-04-25 | 39.55 (-5.38%) | 4883 (-70.15%) | 2212 | 45.3 |
| 2025-04-18 | 41.8 (29.61%) | 16360 (64.24%) | 8215 | 50.21 |
| 2025-04-11 | 32.25 (-33.51%) | 9961 (428.15%) | 4199 | 42.15 |
| 2025-04-02 | 48.5 (-4.72%) | 1886 (-80.04%) | 605 | 32.08 |
| 2025-03-28 | 50.9 (-0.39%) | 9451 (227.82%) | 3193 | 33.78 |
| 2025-03-21 | 51.1 (0.39%) | 2883 (23.95%) | 1355 | 47.0 |
| 2025-03-14 | 50.9 (-16.28%) | 2326 (12.58%) | 620 | 26.66 |
| 2025-03-07 | 60.8 (1.33%) | 2066 (-24.32%) | 485 | 23.48 |
| 2025-02-27 | 60.0 (-6.98%) | 2730 (-50.56%) | 887 | 32.49 |
| 2025-02-21 | 64.5 (20.56%) | 5522 (260.68%) | 2696 | 48.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.5 (-3.25%) | 1531 (76.18%) | 499 | 32.59 |
| 2025-02-07 | 55.3 (-1.6%) | 869 (-25.34%) | 197 | 22.67 |
| 2025-01-22 | 56.2 (11.51%) | 1164 (-29.62%) | 449 | 38.57 |
| 2025-01-17 | 50.4 (3.07%) | 1653 (-61.8%) | 597 | 36.12 |
| 2025-01-10 | 48.9 (-15.1%) | 4329 (1335.49%) | 1490 | 34.42 |
| 2025-01-03 | 57.6 (-0.52%) | 301 (-46.94%) | 104 | 34.55 |
| 2024-12-31 | 57.9 (-3.66%) | 568 (-82.89%) | 147 | 25.88 |
| 2024-12-27 | 60.1 (3.98%) | 3321 (16.36%) | 1311 | 39.48 |
| 2024-12-20 | 57.8 (-8.54%) | 2854 (82.14%) | 812 | 28.45 |
| 2024-12-13 | 63.2 (-4.53%) | 1567 (-79.69%) | 418 | 26.68 |
| 2024-12-06 | 66.2 (3.92%) | 7715 (366.01%) | 3690 | 47.83 |
| 2024-11-29 | 63.7 (2.25%) | 1655 (-68.63%) | 651 | 39.34 |
| 2024-11-22 | 62.3 (5.95%) | 5277 (72.59%) | 2361 | 44.74 |
| 2024-11-15 | 58.8 (-4.85%) | 3057 (-46.92%) | 990 | 32.38 |
| 2024-11-08 | 61.8 (-10.56%) | 5760 (55.96%) | 2362 | 41.01 |
| 2024-11-01 | 69.1 (-16.44%) | 3693 (-51.54%) | 939 | 25.43 |
| 2024-10-25 | 82.7 (1.47%) | 7621 (-20.61%) | 2640 | 34.64 |
| 2024-10-18 | 81.5 (21.46%) | 9599 (84.27%) | 4567 | 47.58 |
| 2024-10-11 | 67.1 (9.64%) | 5209 (185.66%) | 2202 | 42.27 |
| 2024-10-04 | 61.2 (6.81%) | 1823 (-11.56%) | 689 | 37.79 |
| 2024-09-27 | 57.3 (-4.5%) | 2062 (95.97%) | 615 | 29.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 60.0 (-5.51%) | 1052 (-38.88%) | 215 | 20.44 |
| 2024-09-13 | 63.5 (-0.47%) | 1721 (-74.3%) | 491 | 28.53 |
| 2024-09-06 | 63.8 (-2.6%) | 6698 (154.51%) | 3094 | 46.19 |
| 2024-08-30 | 65.5 (-9.53%) | 2631 (73.69%) | 726 | 27.59 |
| 2024-08-23 | 72.4 (-3.47%) | 1515 (-22.58%) | 384 | 25.35 |
| 2024-08-16 | 75.0 (5.04%) | 1957 (-65.61%) | 618 | 31.58 |
| 2024-08-09 | 71.4 (-9.39%) | 5691 (13.25%) | 1769 | 31.08 |
| 2024-08-02 | 78.8 (-1.87%) | 5026 (70.41%) | 1582 | 31.48 |
| 2024-07-26 | 80.3 (-0.5%) | 2949 (-39.29%) | 883 | 29.94 |
| 2024-07-19 | 80.7 (-5.5%) | 4858 (-34.98%) | 1156 | 23.8 |
| 2024-07-12 | 85.4 (-1.95%) | 7471 (-13.01%) | 2469 | 33.05 |
| 2024-07-05 | 87.1 (7.53%) | 8589 (-13.04%) | 3600 | 41.91 |
| 2024-06-28 | 81.0 (-7.0%) | 9877 (-55.84%) | 3775 | 38.22 |
| 2024-06-21 | 87.1 (-13.33%) | 22368 (39.5%) | 11216 | 50.14 |
| 2024-06-14 | 100.5 (19.64%) | 16034 (354.14%) | 7541 | 47.03 |
| 2024-06-07 | 84.0 (5.4%) | 3530 (-90.2%) | 0 | 0.0 |
| 2024-05-31 | 79.7 (5.98%) | 36019 (197.97%) | 18626 | 51.71 |
| 2024-05-24 | 75.2 (23.28%) | 12088 (156.34%) | 4332 | 35.84 |
| 2024-05-17 | 61.0 (5.35%) | 4715 (-89.12%) | 0 | 0.0 |
| 2024-05-10 | 57.9 (15.11%) | 43330 (11.93%) | 23883 | 55.12 |
| 2024-05-03 | 50.3 (27.99%) | 38712 (241.0%) | 21035 | 54.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.3 (0.77%) | 11352 (151.31%) | 1635 | 14.4 |
| 2024-04-19 | 39.0 (-2.99%) | 4517 (-74.87%) | 0 | 0.0 |
| 2024-04-12 | 40.2 (20.36%) | 17974 (179.68%) | 7374 | 41.03 |
| 2024-04-03 | 33.4 (20.8%) | 6426 (267.05%) | 1280 | 19.92 |
| 2024-03-29 | 27.65 (0.73%) | 1750 (-46.15%) | 230 | 13.14 |
| 2024-03-22 | 27.45 (-1.96%) | 3251 (99.89%) | 748 | 23.01 |
| 2024-03-15 | 28.0 (6.06%) | 1626 (75.09%) | 300 | 18.45 |
| 2024-03-08 | 26.4 (0.57%) | 929 (50.85%) | 68 | 7.32 |
| 2024-03-01 | 26.25 (-1.69%) | 615 (-75.52%) | 76 | 12.36 |
| 2024-02-23 | 26.7 (2.89%) | 2515 (168.81%) | 228 | 9.07 |
| 2024-02-16 | 25.95 (6.57%) | 935 (1024.57%) | 69 | 7.38 |
| 2024-02-05 | 24.35 (-0.61%) | 83 (-85.89%) | 8 | 9.64 |
| 2024-02-02 | 24.5 (3.38%) | 589 (158.74%) | 84 | 14.26 |
| 2024-01-26 | 23.7 (3.04%) | 228 (-47.15%) | 12 | 5.26 |
| 2024-01-19 | 23.0 (-4.96%) | 431 (17.53%) | 67 | 15.55 |
| 2024-01-12 | 24.2 (-1.22%) | 367 (3.57%) | 45 | 12.26 |
| 2024-01-05 | 24.5 (-2.0%) | 354 (-16.73%) | 31 | 8.76 |
| 2023-12-29 | 25.0 (-0.79%) | 425 (-79.94%) | 84 | 19.76 |
| 2023-12-22 | 25.2 (-0.98%) | 2122 (9.2%) | 698 | 32.89 |
| 2023-12-15 | 25.45 (8.3%) | 1943 (407.12%) | 685 | 35.25 |
| 2023-12-08 | 23.5 (2.62%) | 383 (-32.98%) | 51 | 13.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.9 (-4.18%) | 571 (38.01%) | 70 | 12.26 |
| 2023-11-24 | 23.9 (0.21%) | 414 (-49.22%) | 53 | 12.8 |
| 2023-11-17 | 23.85 (-4.79%) | 815 (32.5%) | 263 | 32.27 |
| 2023-11-10 | 25.05 (-9.24%) | 615 (-55.94%) | 104 | 16.91 |
| 2023-11-03 | 27.6 (2.22%) | 1397 (19.45%) | 276 | 19.76 |
| 2023-10-27 | 27.0 (8.22%) | 1169 (13.95%) | 246 | 21.04 |
| 2023-10-20 | 24.95 (9.19%) | 1026 (-24.75%) | 243 | 23.68 |
| 2023-10-13 | 22.85 (0.0%) | 1364 (10.08%) | 534 | 39.15 |
| 2023-10-06 | 22.85 (-3.38%) | 1239 (24.86%) | 408 | 32.93 |
| 2023-09-28 | 23.65 (-4.44%) | 992 (-7.75%) | 497 | 50.1 |
| 2023-09-22 | 24.75 (-1.0%) | 1076 (-18.93%) | 524 | 48.7 |
| 2023-09-15 | 25.0 (4.82%) | 1327 (26.72%) | 583 | 43.93 |
| 2023-09-08 | 23.85 (-2.85%) | 1047 (72.71%) | 396 | 37.82 |
| 2023-09-01 | 24.55 (0.82%) | 606 (-33.9%) | 175 | 28.88 |
| 2023-08-25 | 24.35 (0.62%) | 917 (-22.57%) | 216 | 23.56 |
| 2023-08-18 | 24.2 (2.76%) | 1184 (-54.43%) | 320 | 27.03 |
| 2023-08-11 | 23.55 (-13.42%) | 2600 (422.38%) | 540 | 20.77 |
| 2023-08-04 | 27.2 (-2.86%) | 497 (-4.76%) | 59 | 11.87 |
| 2023-07-28 | 28.0 (-2.27%) | 522 (-68.25%) | 88 | 16.86 |
| 2023-07-21 | 28.65 (4.75%) | 1645 (35.0%) | 379 | 23.04 |
| 2023-07-14 | 27.35 (-4.04%) | 1219 (-23.95%) | 170 | 13.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.5 (-1.72%) | 1603 (-11.97%) | 265 | 16.53 |
| 2023-06-30 | 29.0 (-4.45%) | 1821 (165.17%) | 408 | 22.41 |
| 2023-06-21 | 30.35 (2.36%) | 686 (-57.22%) | 158 | 23.03 |
| 2023-06-16 | 29.65 (-4.66%) | 1605 (3.98%) | 260 | 16.2 |
| 2023-06-09 | 31.1 (-1.43%) | 1544 (-51.77%) | 201 | 13.02 |
| 2023-06-02 | 31.55 (9.74%) | 3201 (12.23%) | 757 | 23.65 |
| 2023-05-26 | 28.75 (-4.01%) | 2852 (13.3%) | 336 | 11.78 |
| 2023-05-19 | 29.95 (-4.92%) | 2518 (30.3%) | 329 | 13.07 |
| 2023-05-12 | 31.5 (-2.63%) | 1932 (0.19%) | 408 | 21.12 |
| 2023-05-05 | 32.35 (-5.82%) | 1928 (-55.42%) | 455 | 23.6 |
| 2023-04-28 | 34.35 (-1.86%) | 4326 (-75.98%) | 1779 | 41.12 |
| 2023-04-21 | 35.0 (9.03%) | 18010 (491.96%) | 9216 | 51.17 |
| 2023-04-14 | 32.1 (3.38%) | 3042 (405.96%) | 595 | 19.56 |
| 2023-04-07 | 31.05 (-2.97%) | 601 (-73.54%) | 113 | 18.8 |
| 2023-03-31 | 32.0 (-0.62%) | 2272 (-45.37%) | 497 | 21.88 |
| 2023-03-24 | 32.2 (14.18%) | 4159 (-0.67%) | 1082 | 26.02 |
| 2023-03-17 | 28.2 (-10.05%) | 4187 (8.84%) | 1230 | 29.38 |
| 2023-03-10 | 31.35 (5.73%) | 3847 (79.37%) | 1165 | 30.28 |
| 2023-03-03 | 29.65 (4.59%) | 2144 (-46.38%) | 523 | 24.39 |
| 2023-02-24 | 28.35 (-5.5%) | 4000 (52.68%) | 783 | 19.57 |
| 2023-02-17 | 30.0 (-3.23%) | 2619 (-16.32%) | 443 | 16.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.0 (-7.74%) | 3131 (12.27%) | 714 | 22.8 |
| 2023-02-03 | 33.6 (9.27%) | 2788 (255.58%) | 606 | 21.74 |
| 2023-01-17 | 30.75 (1.82%) | 784 (-75.68%) | 182 | 23.21 |
| 2023-01-13 | 30.2 (0.33%) | 3224 (-46.13%) | 921 | 28.57 |
| 2023-01-06 | 30.1 (-6.81%) | 5985 (-75.62%) | 2308 | 38.56 |
| 2022-12-30 | 32.3 (1.73%) | 24549 (208.91%) | 14047 | 57.22 |
| 2022-12-23 | 31.75 (4.96%) | 7946 (-1.44%) | 2936 | 36.95 |
| 2022-12-16 | 30.25 (6.89%) | 8062 (84.61%) | 3066 | 38.03 |
| 2022-12-09 | 28.3 (-9.73%) | 4367 (24.72%) | 1301 | 29.79 |
| 2022-12-02 | 31.35 (4.33%) | 3501 (-36.56%) | 749 | 21.39 |
| 2022-11-25 | 30.05 (5.81%) | 5519 (233.27%) | 1722 | 31.2 |
| 2022-11-18 | 28.4 (5.38%) | 1656 (-65.85%) | 219 | 13.22 |
| 2022-11-11 | 26.95 (3.06%) | 4850 (259.83%) | 1657 | 34.16 |
| 2022-11-04 | 26.15 (19.68%) | 1348 (29.96%) | 217 | 16.1 |
| 2022-10-28 | 21.85 (-4.79%) | 1037 (-15.01%) | 232 | 22.37 |
| 2022-10-21 | 22.95 (5.03%) | 1220 (-44.69%) | 294 | 24.1 |
| 2022-10-14 | 21.85 (-6.02%) | 2206 (31.41%) | 503 | 22.8 |
| 2022-10-07 | 23.25 (-5.3%) | 1678 (-24.65%) | 846 | 50.42 |
| 2022-09-30 | 24.55 (-3.73%) | 2228 (0.03%) | 465 | 20.87 |
| 2022-09-23 | 25.5 (-7.61%) | 2227 (-78.27%) | 356 | 15.99 |
| 2022-09-16 | 27.6 (2.41%) | 10250 (408.77%) | 4143 | 40.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.95 (-2.18%) | 2014 (-37.7%) | 674 | 33.47 |
| 2022-09-02 | 27.55 (-1.96%) | 3233 (-64.68%) | 1678 | 51.9 |
| 2022-08-26 | 28.1 (3.88%) | 9155 (70.41%) | 3775 | 41.23 |
| 2022-08-19 | 27.05 (10.41%) | 5372 (441.85%) | 2778 | 51.71 |
| 2022-08-12 | 24.5 (-1.61%) | 991 (-64.92%) | 227 | 22.91 |
| 2022-08-05 | 24.9 (-3.86%) | 2826 (-6.54%) | 679 | 24.03 |
| 2022-07-29 | 25.9 (1.57%) | 3024 (125.31%) | 1078 | 35.65 |
| 2022-07-22 | 25.5 (0.2%) | 1342 (-68.78%) | 253 | 18.85 |
| 2022-07-15 | 25.45 (-6.26%) | 4300 (6.04%) | 1418 | 32.98 |
| 2022-07-08 | 27.15 (14.32%) | 4055 (8.41%) | 1936 | 47.74 |
| 2022-07-01 | 23.75 (-1.04%) | 3740 (-41.02%) | 1315 | 35.16 |
| 2022-06-24 | 24.0 (-11.28%) | 6341 (5.47%) | 1776 | 28.01 |
| 2022-06-17 | 27.05 (-3.22%) | 6012 (-33.3%) | 2091 | 34.78 |
| 2022-06-10 | 27.95 (-5.57%) | 9014 (22.36%) | 1951 | 21.64 |
| 2022-06-02 | 29.6 (-0.84%) | 7367 (-72.32%) | 0 | 0.0 |
| 2022-05-27 | 29.85 (20.36%) | 26614 (160.17%) | 11015 | 41.39 |
| 2022-05-20 | 24.8 (29.17%) | 10229 (78.51%) | 2512 | 24.56 |
| 2022-05-13 | 19.2 (4.35%) | 5730 (813.7%) | 1756 | 30.65 |
| 2022-05-06 | 18.4 (0.0%) | 627 (-54.57%) | 87 | 13.88 |
| 2022-04-29 | 18.4 (3.66%) | 1380 (25.9%) | 221 | 16.01 |
| 2022-04-22 | 17.75 (3.8%) | 1096 (8.23%) | 161 | 14.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.1 (-0.58%) | 1013 (24.6%) | 175 | 17.28 |
| 2022-04-08 | 17.2 (0.58%) | 813 (45.62%) | 51 | 6.27 |
| 2022-04-01 | 17.1 (-1.44%) | 558 (-3.07%) | 79 | 14.16 |
| 2022-03-25 | 17.35 (2.06%) | 576 (-29.35%) | 83 | 14.41 |
| 2022-03-18 | 17.0 (0.0%) | 815 (-55.53%) | 65 | 7.98 |
| 2022-03-11 | 17.0 (-5.29%) | 1833 (29.34%) | 489 | 26.68 |
| 2022-03-04 | 17.95 (1.99%) | 1417 (-56.5%) | 189 | 13.34 |
| 2022-02-25 | 17.6 (-5.12%) | 3259 (-71.92%) | 1135 | 34.83 |
| 2022-02-18 | 18.55 (9.12%) | 11608 (286.71%) | 6313 | 54.38 |
| 2022-02-11 | 17.0 (5.26%) | 3001 (-47.25%) | 1836 | 61.18 |
| 2022-01-26 | 16.15 (2.54%) | 5690 (24.66%) | 4804 | 84.43 |
| 2022-01-21 | 15.75 (-6.8%) | 4565 (-83.64%) | 3200 | 70.1 |
| 2022-01-14 | 16.9 (-3.43%) | 27908 (202.12%) | 23779 | 85.2 |
| 2022-01-07 | 17.5 (-10.26%) | 9237 (119.77%) | 5564 | 60.24 |
