| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.65 (0.0%) | 344 (23.74%) | 0 | 0 | 0.44% | 3.05% | 20.65% |
| 2026-06-02 | 32.65 (0.15%) | 278 (-31.7%) | 77 | 27.7 | 0.36% | 3.89% | 21.1% |
| 2026-06-01 | 32.6 (-1.06%) | 407 (-37.09%) | 81 | 19.9 | 0.52% | 4.39% | 21.5% |
| 2026-05-29 | 32.95 (0.61%) | 647 (-7.31%) | 122 | 18.86 | 0.83% | 4.9% | 21.77% |
| 2026-05-28 | 32.75 (-2.96%) | 698 (-30.06%) | 189 | 27.08 | 0.9% | 5.94% | 21.41% |
| 2026-05-27 | 33.75 (0.3%) | 998 (48.73%) | 352 | 35.27 | 1.28% | 5.42% | 20.99% |
| 2026-05-26 | 33.65 (2.12%) | 671 (-16.75%) | 214 | 31.89 | 0.86% | 5.21% | 20.34% |
| 2026-05-25 | 32.95 (-2.51%) | 806 (-44.6%) | 213 | 26.43 | 1.03% | 4.68% | 20.25% |
| 2026-05-22 | 33.8 (-3.7%) | 1455 (398.29%) | 433 | 29.76 | 1.87% | 4.62% | 19.93% |
| 2026-05-21 | 35.1 (1.45%) | 292 (-64.9%) | 65 | 22.26 | 0.37% | 3.6% | 19.15% |
| 2026-05-20 | 34.6 (-4.68%) | 832 (220.0%) | 255 | 30.65 | 1.07% | 3.9% | 21.4% |
| 2026-05-19 | 36.3 (0.14%) | 260 (-65.88%) | 54 | 20.77 | 0.33% | 3.61% | 24.39% |
| 2026-05-18 | 36.25 (-2.03%) | 762 (16.34%) | 88 | 11.55 | 0.98% | 4.28% | 27.63% |
| 2026-05-15 | 37.0 (-5.61%) | 655 (23.12%) | 87 | 13.28 | 0.84% | 4.69% | 28.06% |
| 2026-05-14 | 39.2 (4.12%) | 532 (-11.48%) | 140 | 26.32 | 0.68% | 7.98% | 28.64% |
| 2026-05-13 | 37.65 (-3.59%) | 601 (-23.05%) | 111 | 18.47 | 0.77% | 8.28% | 29.93% |
| 2026-05-12 | 39.05 (-1.76%) | 781 (-27.95%) | 174 | 22.28 | 1.0% | 8.4% | 30.97% |
| 2026-05-11 | 39.75 (-3.28%) | 1084 (-66.34%) | 226 | 20.85 | 1.39% | 8.15% | 31.79% |
| 2026-05-08 | 41.1 (0.61%) | 3220 (321.47%) | 1214 | 37.7 | 4.13% | 7.55% | 30.69% |
| 2026-05-07 | 40.85 (3.81%) | 764 (9.61%) | 151 | 19.76 | 0.98% | 3.89% | 26.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.35 (-0.13%) | 697 (19.15%) | 223 | 31.99 | 0.89% | 3.39% | 26.12% |
| 2026-05-05 | 39.4 (3.68%) | 585 (-5.19%) | 100 | 17.09 | 0.75% | 3.13% | 25.76% |
| 2026-05-04 | 38.0 (-2.19%) | 617 (68.12%) | 48 | 7.78 | 0.79% | 3.14% | 25.34% |
| 2026-04-30 | 38.85 (1.04%) | 367 (-2.13%) | 102 | 27.79 | 0.47% | 3.06% | 25.0% |
| 2026-04-29 | 38.45 (-0.39%) | 375 (-23.63%) | 90 | 24.0 | 0.48% | 3.68% | 25.07% |
| 2026-04-28 | 38.6 (-1.91%) | 491 (-17.89%) | 115 | 23.42 | 0.63% | 5.83% | 24.9% |
| 2026-04-27 | 39.35 (-1.13%) | 598 (7.94%) | 124 | 20.74 | 0.77% | 9.25% | 24.95% |
| 2026-04-24 | 39.8 (-0.5%) | 554 (-34.82%) | 131 | 23.65 | 0.71% | 12.06% | 25.09% |
| 2026-04-23 | 40.0 (-1.72%) | 850 (-58.52%) | 216 | 25.41 | 1.09% | 12.76% | 24.66% |
| 2026-04-22 | 40.7 (-6.86%) | 2049 (-35.03%) | 299 | 14.59 | 2.63% | 13.08% | 23.85% |
| 2026-04-21 | 43.7 (-0.11%) | 3154 (13.29%) | 990 | 31.39 | 4.05% | 12.43% | 21.64% |
| 2026-04-20 | 43.75 (6.71%) | 2784 (152.86%) | 937 | 33.66 | 3.57% | 10.2% | 17.97% |
| 2026-04-17 | 41.0 (0.37%) | 1101 (-0.27%) | 144 | 13.08 | 1.41% | 8.44% | 14.86% |
| 2026-04-16 | 40.85 (1.36%) | 1104 (-28.4%) | 199 | 18.03 | 1.42% | 7.32% | 14.04% |
| 2026-04-15 | 40.3 (3.87%) | 1542 (9.21%) | 356 | 23.09 | 1.98% | 6.17% | 13.13% |
| 2026-04-14 | 38.8 (4.02%) | 1412 (-0.35%) | 321 | 22.73 | 1.81% | 4.47% | 11.63% |
| 2026-04-13 | 37.3 (9.87%) | 1417 (516.09%) | 557 | 39.31 | 1.82% | 3.19% | 10.31% |
| 2026-04-10 | 33.95 (-2.16%) | 230 (12.2%) | 40 | 17.39 | 0.3% | 1.7% | 8.69% |
| 2026-04-09 | 34.7 (0.58%) | 205 (-6.39%) | 58 | 28.29 | 0.26% | 1.85% | 8.77% |
| 2026-04-08 | 34.5 (-0.29%) | 219 (-47.1%) | 62 | 28.31 | 0.28% | 2.14% | 9.12% |
| 2026-04-07 | 34.6 (2.06%) | 414 (61.72%) | 59 | 14.25 | 0.53% | 2.16% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.9 (2.42%) | 256 (-26.86%) | 39 | 15.23 | 0.33% | 2.32% | 9.19% |
| 2026-04-01 | 33.1 (0.3%) | 350 (-17.84%) | 124 | 35.43 | 0.45% | 2.9% | 9.4% |
| 2026-03-31 | 33.0 (-4.62%) | 426 (77.5%) | 115 | 27.0 | 0.55% | 2.73% | 10.45% |
| 2026-03-30 | 34.6 (-0.86%) | 240 (-54.89%) | 63 | 26.25 | 0.31% | 2.46% | 11.5% |
| 2026-03-27 | 34.9 (1.16%) | 532 (-24.96%) | 192 | 36.09 | 0.68% | 2.58% | 12.12% |
| 2026-03-26 | 34.5 (-2.54%) | 709 (226.73%) | 130 | 18.34 | 0.91% | 2.27% | 12.62% |
| 2026-03-25 | 35.4 (-0.56%) | 217 (-2.25%) | 48 | 22.12 | 0.28% | 1.82% | 12.62% |
| 2026-03-24 | 35.6 (0.28%) | 222 (-31.9%) | 65 | 29.28 | 0.28% | 2.13% | 13.36% |
| 2026-03-23 | 35.5 (-1.11%) | 326 (11.26%) | 101 | 30.98 | 0.42% | 2.36% | 14.08% |
| 2026-03-20 | 35.9 (-1.64%) | 293 (-18.38%) | 43 | 14.68 | 0.38% | 2.42% | 14.09% |
| 2026-03-19 | 36.5 (0.0%) | 359 (-22.13%) | 152 | 42.34 | 0.46% | 2.54% | 14.63% |
| 2026-03-18 | 36.5 (-0.68%) | 461 (14.68%) | 100 | 21.69 | 0.59% | 2.28% | 15.72% |
| 2026-03-17 | 36.75 (0.68%) | 402 (9.54%) | 91 | 22.64 | 0.52% | 2.06% | 16.48% |
| 2026-03-16 | 36.5 (1.67%) | 367 (-5.41%) | 118 | 32.15 | 0.47% | 2.15% | 16.34% |
| 2026-03-13 | 35.9 (0.14%) | 388 (147.13%) | 60 | 15.46 | 0.5% | 2.28% | 16.63% |
| 2026-03-12 | 35.85 (-0.42%) | 157 (-45.86%) | 32 | 20.38 | 0.2% | 2.06% | 16.62% |
| 2026-03-11 | 36.0 (0.0%) | 290 (-38.69%) | 80 | 27.59 | 0.37% | 2.4% | 17.38% |
| 2026-03-10 | 36.0 (1.12%) | 473 (1.72%) | 197 | 41.65 | 0.61% | 3.53% | 17.53% |
| 2026-03-09 | 35.6 (-2.06%) | 465 (108.52%) | 122 | 26.24 | 0.6% | 4.53% | 17.25% |
| 2026-03-06 | 36.35 (0.14%) | 223 (-47.16%) | 71 | 31.84 | 0.29% | 4.86% | 17.43% |
| 2026-03-05 | 36.3 (0.97%) | 422 (-63.84%) | 143 | 33.89 | 0.54% | 5.75% | 19.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.95 (4.35%) | 1167 (-6.49%) | 209 | 17.91 | 1.5% | 6.12% | 19.37% |
| 2026-03-03 | 34.45 (-5.62%) | 1248 (72.61%) | 200 | 16.03 | 1.6% | 5.64% | 18.67% |
| 2026-03-02 | 36.5 (-1.75%) | 723 (-21.33%) | 136 | 18.81 | 0.93% | 5.05% | 17.97% |
| 2026-02-26 | 37.15 (4.8%) | 919 (29.07%) | 174 | 18.93 | 1.18% | 4.54% | 17.51% |
| 2026-02-25 | 35.45 (1.87%) | 712 (-9.99%) | 248 | 34.83 | 0.91% | 4.28% | 16.99% |
| 2026-02-24 | 34.8 (-2.52%) | 791 (0.64%) | 159 | 20.1 | 1.02% | 4.92% | 16.83% |
| 2026-02-23 | 35.7 (-3.9%) | 786 (138.91%) | 179 | 22.77 | 1.01% | 5.25% | 16.74% |
| 2026-02-11 | 37.15 (-1.2%) | 329 (-54.05%) | 95 | 28.88 | 0.42% | 4.62% | 16.21% |
| 2026-02-10 | 37.6 (0.27%) | 716 (-40.73%) | 180 | 25.14 | 0.92% | 4.96% | 16.45% |
| 2026-02-09 | 37.5 (-0.92%) | 1208 (14.61%) | 379 | 31.37 | 1.55% | 4.53% | 16.44% |
| 2026-02-06 | 37.85 (-1.69%) | 1054 (263.45%) | 254 | 24.1 | 1.35% | 3.94% | 15.27% |
| 2026-02-05 | 38.5 (1.18%) | 290 (-51.34%) | 80 | 27.59 | 0.37% | 3.11% | 14.46% |
| 2026-02-04 | 38.05 (-1.3%) | 596 (57.67%) | 176 | 29.53 | 0.77% | 3.06% | 14.41% |
| 2026-02-03 | 38.55 (-0.39%) | 378 (-49.6%) | 137 | 36.24 | 0.49% | 3.08% | 13.98% |
| 2026-02-02 | 38.7 (0.65%) | 750 (83.37%) | 268 | 35.73 | 0.96% | 4.65% | 13.93% |
| 2026-01-30 | 38.45 (-2.41%) | 409 (61.02%) | 89 | 21.76 | 0.53% | 4.4% | 13.57% |
| 2026-01-29 | 39.4 (-0.51%) | 254 (-58.09%) | 67 | 26.38 | 0.33% | 4.67% | 13.6% |
| 2026-01-28 | 39.6 (-3.88%) | 606 (-62.24%) | 128 | 21.12 | 0.78% | 5.25% | 13.75% |
| 2026-01-27 | 41.2 (2.74%) | 1605 (191.82%) | 309 | 19.25 | 2.06% | 4.93% | 13.37% |
| 2026-01-26 | 40.1 (-0.12%) | 550 (-11.58%) | 143 | 26.0 | 0.71% | 3.53% | 12.15% |
| 2026-01-23 | 40.15 (4.29%) | 622 (-11.52%) | 78 | 12.54 | 0.8% | 3.58% | 12.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.5 (-0.77%) | 703 (93.13%) | 128 | 18.21 | 0.9% | 3.71% | 11.93% |
| 2026-01-21 | 38.8 (-1.52%) | 364 (-28.77%) | 49 | 13.46 | 0.47% | 3.29% | 11.41% |
| 2026-01-20 | 39.4 (-2.23%) | 511 (-12.65%) | 93 | 18.2 | 0.66% | 3.48% | 12.65% |
| 2026-01-19 | 40.3 (1.38%) | 585 (-19.53%) | 133 | 22.74 | 0.75% | 3.73% | 12.4% |
| 2026-01-16 | 39.75 (-0.13%) | 727 (94.39%) | 142 | 19.53 | 0.93% | 3.36% | 11.89% |
| 2026-01-15 | 39.8 (-1.85%) | 374 (-27.52%) | 49 | 13.1 | 0.48% | 2.97% | 11.77% |
| 2026-01-14 | 40.55 (3.18%) | 516 (-26.91%) | 100 | 19.38 | 0.66% | 2.81% | 11.9% |
| 2026-01-13 | 39.3 (-2.36%) | 706 (140.96%) | 114 | 16.15 | 0.91% | 2.49% | 11.95% |
| 2026-01-12 | 40.25 (0.5%) | 293 (-31.06%) | 45 | 15.36 | 0.38% | 2.02% | 11.8% |
| 2026-01-09 | 40.05 (-0.25%) | 425 (70.68%) | 99 | 23.29 | 0.55% | 2.24% | 12.38% |
| 2026-01-08 | 40.15 (-1.23%) | 249 (-6.04%) | 73 | 29.32 | 0.32% | 2.25% | 13.01% |
| 2026-01-07 | 40.65 (1.5%) | 265 (-22.29%) | 19 | 7.17 | 0.34% | 2.41% | 13.16% |
| 2026-01-06 | 40.05 (-1.6%) | 341 (-26.35%) | 24 | 7.04 | 0.44% | 2.46% | 13.05% |
| 2026-01-05 | 40.7 (-0.73%) | 463 (5.95%) | 110 | 23.76 | 0.59% | 2.87% | 13.0% |
| 2026-01-02 | 41.0 (-0.12%) | 437 (17.16%) | 99 | 22.65 | 0.56% | 2.96% | 13.09% |
| 2025-12-31 | 41.05 (0.98%) | 373 (22.3%) | 46 | 12.33 | 0.48% | 3.0% | 13.39% |
| 2025-12-30 | 40.65 (-0.61%) | 305 (-53.65%) | 79 | 25.9 | 0.39% | 2.91% | 14.13% |
| 2025-12-29 | 40.9 (-3.31%) | 658 (22.76%) | 143 | 21.73 | 0.84% | 4.21% | 14.86% |
| 2025-12-26 | 42.3 (0.12%) | 536 (15.77%) | 201 | 37.5 | 0.69% | 3.78% | 14.85% |
| 2025-12-24 | 42.25 (0.48%) | 463 (53.82%) | 82 | 17.71 | 0.59% | 3.33% | 17.2% |
| 2025-12-23 | 42.05 (0.36%) | 301 (-77.27%) | 78 | 25.91 | 0.39% | 3.54% | 19.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.9 (-2.1%) | 1324 (311.18%) | 388 | 29.31 | 1.7% | 3.77% | 20.95% |
| 2025-12-19 | 42.8 (0.94%) | 322 (77.9%) | 93 | 28.88 | 0.41% | 2.79% | 20.44% |
| 2025-12-18 | 42.4 (-0.59%) | 181 (-71.41%) | 78 | 43.09 | 0.23% | 3.13% | 20.73% |
| 2025-12-17 | 42.65 (-3.83%) | 633 (32.7%) | 75 | 11.85 | 0.81% | 3.85% | 21.14% |
| 2025-12-16 | 44.35 (-3.17%) | 477 (-14.67%) | 105 | 22.01 | 0.61% | 4.21% | 20.95% |
| 2025-12-15 | 45.8 (1.22%) | 559 (-5.25%) | 161 | 28.8 | 0.72% | 4.07% | 21.17% |
| 2025-12-12 | 45.25 (0.11%) | 590 (-20.49%) | 242 | 41.02 | 0.76% | 3.59% | 20.78% |
| 2025-12-11 | 45.2 (-2.27%) | 742 (-18.82%) | 233 | 31.4 | 0.95% | 3.22% | 21.03% |
| 2025-12-10 | 46.25 (1.98%) | 914 (150.41%) | 259 | 28.34 | 1.17% | 2.95% | 20.58% |
| 2025-12-09 | 45.35 (-1.41%) | 365 (97.3%) | 79 | 21.64 | 0.47% | 2.64% | 19.83% |
| 2025-12-08 | 46.0 (0.0%) | 185 (-38.54%) | 25 | 13.51 | 0.24% | 3.39% | 19.95% |
| 2025-12-05 | 46.0 (-0.22%) | 301 (-43.63%) | 43 | 14.29 | 0.39% | 4.27% | 20.12% |
| 2025-12-04 | 46.1 (0.44%) | 534 (-20.18%) | 123 | 23.03 | 0.69% | 4.72% | 20.02% |
| 2025-12-03 | 45.9 (-0.22%) | 669 (-29.73%) | 106 | 15.84 | 0.86% | 7.07% | 20.12% |
| 2025-12-02 | 46.0 (-1.08%) | 952 (9.05%) | 284 | 29.83 | 1.22% | 9.39% | 19.92% |
| 2025-12-01 | 46.5 (-1.06%) | 873 (34.31%) | 240 | 27.49 | 1.12% | 9.72% | 19.3% |
| 2025-11-28 | 47.0 (0.0%) | 650 (-72.53%) | 132 | 20.31 | 0.83% | 9.78% | 18.75% |
| 2025-11-27 | 47.0 (-1.88%) | 2366 (-4.48%) | 747 | 31.57 | 3.04% | 9.66% | 18.59% |
| 2025-11-26 | 47.9 (6.92%) | 2477 (105.9%) | 541 | 21.84 | 3.18% | 7.26% | 16.25% |
| 2025-11-25 | 44.8 (3.82%) | 1203 (29.91%) | 438 | 36.41 | 1.54% | 4.71% | 14.02% |
| 2025-11-24 | 43.15 (6.54%) | 926 (66.85%) | 177 | 19.11 | 1.19% | 4.0% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.5 (0.75%) | 555 (11.67%) | 149 | 26.85 | 0.71% | 3.13% | 14.81% |
| 2025-11-20 | 40.2 (-0.5%) | 497 (2.05%) | 186 | 37.42 | 0.64% | 3.43% | 14.92% |
| 2025-11-19 | 40.4 (1.13%) | 487 (-25.08%) | 115 | 23.61 | 0.63% | 3.29% | 15.32% |
| 2025-11-18 | 39.95 (-2.08%) | 650 (160.0%) | 94 | 14.46 | 0.83% | 3.09% | 15.6% |
| 2025-11-17 | 40.8 (0.0%) | 250 (-68.15%) | 64 | 25.6 | 0.32% | 2.84% | 15.71% |
| 2025-11-14 | 40.8 (0.62%) | 785 (100.77%) | 256 | 32.61 | 1.01% | 2.93% | 16.37% |
| 2025-11-13 | 40.55 (-2.29%) | 391 (18.84%) | 90 | 23.02 | 0.5% | 2.21% | 16.43% |
| 2025-11-12 | 41.5 (-0.24%) | 329 (-28.63%) | 79 | 24.01 | 0.42% | 2.5% | 18.2% |
| 2025-11-11 | 41.6 (-0.48%) | 461 (46.82%) | 147 | 31.89 | 0.59% | 2.73% | 19.78% |
| 2025-11-10 | 41.8 (-0.71%) | 314 (37.72%) | 139 | 44.27 | 0.4% | 2.74% | 20.51% |
| 2025-11-07 | 42.1 (-0.24%) | 228 (-62.75%) | 113 | 49.56 | 0.29% | 2.91% | 23.67% |
| 2025-11-06 | 42.2 (-1.75%) | 612 (19.53%) | 218 | 35.62 | 0.79% | 3.29% | 26.18% |
| 2025-11-05 | 42.95 (0.7%) | 512 (9.64%) | 205 | 40.04 | 0.66% | 3.2% | 28.19% |
| 2025-11-04 | 42.65 (2.52%) | 467 (4.47%) | 87 | 18.63 | 0.6% | 3.49% | 29.43% |
| 2025-11-03 | 41.6 (1.34%) | 447 (-15.02%) | 132 | 29.53 | 0.57% | 4.17% | 32.57% |
| 2025-10-31 | 41.05 (-0.97%) | 526 (-2.77%) | 75 | 14.26 | 0.68% | 5.84% | 33.64% |
| 2025-10-30 | 41.45 (0.85%) | 541 (-26.99%) | 125 | 23.11 | 0.69% | 5.99% | 34.8% |
| 2025-10-29 | 41.1 (-2.14%) | 741 (-25.23%) | 208 | 28.07 | 0.95% | 6.33% | 36.73% |
| 2025-10-28 | 42.0 (-4.11%) | 991 (-43.4%) | 346 | 34.91 | 1.27% | 6.28% | 40.58% |
| 2025-10-27 | 43.8 (4.53%) | 1751 (173.59%) | 843 | 48.14 | 2.25% | 5.96% | 45.7% |
| 2025-10-23 | 41.9 (-2.33%) | 640 (-20.99%) | 149 | 23.28 | 0.82% | 4.7% | 48.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.9 (-0.69%) | 810 (15.06%) | 155 | 19.14 | 1.04% | 4.94% | 50.85% |
| 2025-10-21 | 43.2 (-1.93%) | 704 (-4.74%) | 124 | 17.61 | 0.9% | 6.17% | 50.83% |
| 2025-10-20 | 44.05 (-2.65%) | 739 (-3.52%) | 211 | 28.55 | 0.95% | 7.27% | 51.15% |
| 2025-10-17 | 45.25 (-3.93%) | 766 (-7.93%) | 176 | 22.98 | 0.98% | 7.65% | 51.45% |
| 2025-10-16 | 47.1 (2.06%) | 832 (-52.91%) | 356 | 42.79 | 1.07% | 10.22% | 51.32% |
| 2025-10-15 | 46.15 (2.21%) | 1767 (13.49%) | 722 | 40.86 | 2.27% | 11.96% | 52.24% |
| 2025-10-14 | 45.15 (-3.32%) | 1557 (50.43%) | 440 | 28.26 | 2.0% | 12.48% | 51.72% |
| 2025-10-13 | 46.7 (-2.1%) | 1035 (-62.69%) | 389 | 37.58 | 1.33% | 12.38% | 50.65% |
| 2025-10-09 | 47.7 (-1.04%) | 2774 (26.9%) | 1276 | 46.0 | 3.56% | 14.8% | 51.15% |
| 2025-10-08 | 48.2 (0.31%) | 2186 (0.6%) | 1060 | 48.49 | 2.81% | 12.88% | 49.24% |
| 2025-10-07 | 48.05 (7.25%) | 2173 (47.22%) | 904 | 41.6 | 2.79% | 11.91% | 48.02% |
| 2025-10-03 | 44.8 (5.29%) | 1476 (-49.4%) | 639 | 43.29 | 1.89% | 11.74% | 47.86% |
| 2025-10-02 | 42.55 (-3.08%) | 2917 (127.71%) | 749 | 25.68 | 3.74% | 14.65% | 50.35% |
| 2025-10-01 | 43.9 (-1.57%) | 1281 (-10.42%) | 496 | 38.72 | 1.64% | 17.29% | 54.41% |
| 2025-09-30 | 44.6 (-5.11%) | 1430 (-30.07%) | 585 | 40.91 | 1.84% | 20.8% | 58.13% |
| 2025-09-26 | 47.0 (-4.18%) | 2045 (-45.32%) | 884 | 43.23 | 2.63% | 22.03% | 60.09% |
| 2025-09-25 | 49.05 (1.45%) | 3740 (-24.81%) | 1755 | 46.93 | 4.8% | 20.43% | 62.06% |
| 2025-09-24 | 48.35 (7.44%) | 4974 (24.01%) | 1979 | 39.79 | 6.39% | 16.85% | 58.83% |
| 2025-09-23 | 45.0 (2.97%) | 4011 (67.47%) | 2048 | 51.06 | 5.15% | 11.71% | 54.28% |
| 2025-09-22 | 43.7 (9.94%) | 2395 (202.4%) | 929 | 38.79 | 3.07% | 7.42% | 49.36% |
| 2025-09-19 | 39.75 (0.38%) | 792 (-17.07%) | 275 | 34.72 | 1.02% | 6.33% | 46.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.6 (2.06%) | 955 (-1.65%) | 239 | 25.03 | 1.23% | 7.06% | 45.93% |
| 2025-09-17 | 38.8 (-1.52%) | 971 (45.36%) | 251 | 25.85 | 1.25% | 6.77% | 45.28% |
| 2025-09-16 | 39.4 (-2.35%) | 668 (-56.79%) | 148 | 22.16 | 0.86% | 7.35% | 44.57% |
| 2025-09-15 | 40.35 (-0.12%) | 1546 (13.43%) | 431 | 27.88 | 1.98% | 8.15% | 44.09% |
| 2025-09-12 | 40.4 (-4.94%) | 1363 (88.78%) | 374 | 27.44 | 1.75% | 7.74% | 42.69% |
| 2025-09-11 | 42.5 (-0.82%) | 722 (-49.3%) | 178 | 24.65 | 0.93% | 8.63% | 41.49% |
| 2025-09-10 | 42.85 (-0.7%) | 1424 (10.22%) | 556 | 39.04 | 1.83% | 12.08% | 40.97% |
| 2025-09-09 | 43.15 (-4.0%) | 1292 (5.04%) | 429 | 33.2 | 1.66% | 18.06% | 39.72% |
| 2025-09-08 | 44.95 (-2.92%) | 1230 (-40.03%) | 254 | 20.65 | 1.58% | 21.77% | 38.92% |
| 2025-09-05 | 46.3 (-5.61%) | 2051 (-39.94%) | 617 | 30.08 | 2.63% | 23.98% | 37.73% |
| 2025-09-04 | 49.05 (-2.87%) | 3415 (-43.85%) | 1766 | 51.71 | 4.38% | 25.95% | 35.43% |
| 2025-09-03 | 50.5 (5.21%) | 6082 (45.57%) | 2738 | 45.02 | 7.81% | 23.13% | 31.42% |
| 2025-09-02 | 48.0 (4.23%) | 4178 (41.39%) | 1807 | 43.25 | 5.36% | 17.16% | 24.06% |
| 2025-09-01 | 46.05 (-2.02%) | 2955 (-17.53%) | 990 | 33.5 | 3.79% | 12.03% | 19.01% |
| 2025-08-29 | 47.0 (9.94%) | 3583 (194.17%) | 1347 | 37.59 | 4.6% | 8.66% | 15.56% |
| 2025-08-28 | 42.75 (3.01%) | 1218 (-14.83%) | 334 | 27.42 | 1.56% | 4.29% | 11.22% |
| 2025-08-27 | 41.5 (6.27%) | 1430 (672.97%) | 462 | 32.31 | 1.84% | 3.3% | 10.01% |
| 2025-08-26 | 39.05 (0.64%) | 185 (-43.43%) | 33 | 17.84 | 0.24% | 2.01% | 8.45% |
| 2025-08-25 | 38.8 (1.17%) | 327 (78.69%) | 115 | 35.17 | 0.42% | 2.14% | 8.52% |
| 2025-08-22 | 38.35 (-0.65%) | 183 (-59.15%) | 44 | 24.04 | 0.23% | 2.31% | 8.26% |
| 2025-08-21 | 38.6 (4.61%) | 448 (6.92%) | 57 | 12.72 | 0.58% | 2.62% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.9 (-2.64%) | 419 (43.49%) | 106 | 25.3 | 0.54% | 2.45% | 8.63% |
| 2025-08-19 | 37.9 (-1.43%) | 292 (-36.66%) | 61 | 20.89 | 0.37% | 2.5% | 9.45% |
| 2025-08-18 | 38.45 (1.45%) | 461 (9.24%) | 137 | 29.72 | 0.59% | 2.98% | 9.67% |
| 2025-08-15 | 37.9 (-2.07%) | 422 (32.7%) | 107 | 25.36 | 0.54% | 2.78% | 9.58% |
| 2025-08-14 | 38.7 (0.13%) | 318 (-29.96%) | 62 | 19.5 | 0.41% | 2.57% | 9.7% |
| 2025-08-13 | 38.65 (-0.9%) | 454 (-31.73%) | 108 | 23.79 | 0.58% | 2.53% | 10.23% |
| 2025-08-12 | 39.0 (-3.7%) | 665 (118.03%) | 73 | 10.98 | 0.85% | 2.4% | 10.16% |
| 2025-08-11 | 40.5 (-0.98%) | 305 (18.22%) | 52 | 17.05 | 0.39% | 1.86% | 12.14% |
| 2025-08-08 | 40.9 (0.74%) | 258 (-11.64%) | 59 | 22.87 | 0.33% | 1.81% | 13.46% |
| 2025-08-07 | 40.6 (-2.52%) | 292 (-15.85%) | 48 | 16.44 | 0.37% | 1.74% | 13.74% |
| 2025-08-06 | 41.65 (0.0%) | 347 (40.49%) | 70 | 20.17 | 0.45% | 1.72% | 14.84% |
| 2025-08-05 | 41.65 (1.83%) | 247 (-6.44%) | 35 | 14.17 | 0.32% | 1.55% | 15.11% |
| 2025-08-04 | 40.9 (0.49%) | 264 (30.05%) | 64 | 24.24 | 0.34% | 1.54% | 15.49% |
| 2025-08-01 | 40.7 (0.25%) | 203 (-26.45%) | 54 | 26.6 | 0.26% | 1.36% | 15.79% |
| 2025-07-31 | 40.6 (-0.25%) | 276 (26.03%) | 43 | 15.58 | 0.35% | 1.5% | 16.72% |
| 2025-07-30 | 40.7 (0.12%) | 219 (-7.98%) | 47 | 21.46 | 0.28% | 1.93% | 16.77% |
| 2025-07-29 | 40.65 (-1.93%) | 238 (90.4%) | 55 | 23.11 | 0.31% | 3.0% | 16.77% |
| 2025-07-28 | 41.45 (-0.36%) | 125 (-59.42%) | 42 | 33.6 | 0.16% | 3.29% | 17.13% |
| 2025-07-25 | 41.6 (0.36%) | 308 (-49.51%) | 80 | 25.97 | 0.4% | 3.63% | 17.73% |
| 2025-07-24 | 41.45 (-4.05%) | 610 (-42.34%) | 122 | 20.0 | 0.78% | 3.9% | 17.63% |
| 2025-07-23 | 43.2 (7.46%) | 1058 (127.53%) | 301 | 28.45 | 1.36% | 4.05% | 17.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.2 (-3.6%) | 465 (19.23%) | 83 | 17.85 | 0.6% | 3.21% | 16.39% |
| 2025-07-21 | 41.7 (-2.34%) | 390 (-23.83%) | 83 | 21.28 | 0.5% | 5.44% | 16.38% |
| 2025-07-18 | 42.7 (-2.29%) | 512 (-29.86%) | 169 | 33.01 | 0.66% | 6.65% | 16.92% |
| 2025-07-17 | 43.7 (4.17%) | 730 (80.25%) | 146 | 20.0 | 0.94% | 6.61% | 17.0% |
| 2025-07-16 | 41.95 (2.94%) | 405 (-81.62%) | 82 | 20.25 | 0.52% | 7.14% | 16.8% |
| 2025-07-15 | 40.75 (-8.22%) | 2203 (65.39%) | 581 | 26.37 | 2.83% | 7.35% | 17.27% |
| 2025-07-14 | 44.4 (2.07%) | 1332 (175.78%) | 452 | 33.93 | 1.71% | 5.21% | 15.02% |
| 2025-07-11 | 43.5 (0.0%) | 483 (-57.71%) | 128 | 26.5 | 0.62% | 4.15% | 13.59% |
| 2025-07-10 | 43.5 (3.82%) | 1142 (102.48%) | 358 | 31.35 | 1.47% | 4.71% | 13.95% |
| 2025-07-09 | 41.9 (5.01%) | 564 (4.44%) | 91 | 16.13 | 0.72% | 3.65% | 12.94% |
| 2025-07-08 | 39.9 (-0.13%) | 540 (7.78%) | 154 | 28.52 | 0.69% | 3.2% | 13.37% |
| 2025-07-07 | 39.95 (2.44%) | 501 (-45.6%) | 107 | 21.36 | 0.64% | 3.18% | 13.2% |
| 2025-07-04 | 39.0 (-1.02%) | 921 (193.31%) | 431 | 46.8 | 1.18% | 3.29% | 13.25% |
| 2025-07-03 | 39.4 (0.25%) | 314 (42.73%) | 77 | 24.52 | 0.4% | 2.41% | 13.16% |
| 2025-07-02 | 39.3 (-0.13%) | 220 (-57.85%) | 55 | 25.0 | 0.28% | 2.42% | 14.01% |
| 2025-07-01 | 39.35 (0.13%) | 522 (-11.38%) | 166 | 31.8 | 0.67% | 2.62% | 14.39% |
| 2025-06-30 | 39.3 (-2.72%) | 589 (154.98%) | 323 | 54.84 | 0.76% | 2.54% | 14.42% |
| 2025-06-27 | 40.4 (0.25%) | 231 (-28.26%) | 85 | 36.8 | 0.3% | 2.83% | 14.51% |
| 2025-06-26 | 40.3 (0.0%) | 322 (-15.04%) | 119 | 36.96 | 0.41% | 3.26% | 15.01% |
| 2025-06-25 | 40.3 (0.5%) | 379 (-17.07%) | 118 | 31.13 | 0.49% | 3.59% | 15.56% |
| 2025-06-24 | 40.1 (1.52%) | 457 (-43.79%) | 131 | 28.67 | 0.59% | 4.09% | 16.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.5 (-0.38%) | 813 (42.13%) | 382 | 46.99 | 1.04% | 4.09% | 19.12% |
| 2025-06-20 | 39.65 (0.38%) | 572 (-0.69%) | 226 | 39.51 | 0.73% | 3.32% | 20.84% |
| 2025-06-19 | 39.5 (-2.47%) | 576 (-25.39%) | 173 | 30.03 | 0.74% | 3.57% | 22.61% |
| 2025-06-18 | 40.5 (-3.11%) | 772 (70.42%) | 243 | 31.48 | 0.99% | 3.29% | 26.03% |
| 2025-06-17 | 41.8 (-1.42%) | 453 (111.68%) | 113 | 24.94 | 0.58% | 3.44% | 29.62% |
| 2025-06-16 | 42.4 (-0.24%) | 214 (-72.06%) | 43 | 20.09 | 0.27% | 3.39% | 35.67% |
| 2025-06-13 | 42.5 (-4.49%) | 766 (114.57%) | 120 | 15.67 | 0.98% | 3.81% | 49.06% |
| 2025-06-12 | 44.5 (0.23%) | 357 (-60.02%) | 117 | 32.77 | 0.46% | 3.92% | 49.74% |
| 2025-06-11 | 44.4 (0.79%) | 893 (117.27%) | 359 | 40.2 | 1.15% | 4.71% | 51.52% |
| 2025-06-10 | 44.05 (0.11%) | 411 (-24.03%) | 94 | 22.87 | 0.53% | 4.22% | 51.29% |
| 2025-06-09 | 44.0 (0.23%) | 541 (-36.2%) | 248 | 45.84 | 0.69% | 4.4% | 53.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.65 (-0.91%) | 1029 (-73.06%) | 158 | 15.35 |
| 2026-05-29 | 32.95 (-2.51%) | 3820 (6.08%) | 1090 | 28.53 |
| 2026-05-22 | 33.8 (-8.65%) | 3601 (-1.42%) | 895 | 24.85 |
| 2026-05-15 | 37.0 (-9.98%) | 3653 (-37.91%) | 738 | 20.2 |
| 2026-05-08 | 41.1 (5.79%) | 5883 (221.3%) | 1736 | 29.51 |
| 2026-04-30 | 38.85 (-2.39%) | 1831 (-80.5%) | 431 | 23.54 |
| 2026-04-24 | 39.8 (-2.93%) | 9391 (42.81%) | 2573 | 27.4 |
| 2026-04-17 | 41.0 (20.77%) | 6576 (515.73%) | 1577 | 23.98 |
| 2026-04-10 | 33.95 (0.15%) | 1068 (-16.04%) | 219 | 20.51 |
| 2026-04-02 | 33.9 (-2.87%) | 1272 (-36.59%) | 341 | 26.81 |
| 2026-03-27 | 34.9 (-2.79%) | 2006 (6.59%) | 536 | 26.72 |
| 2026-03-20 | 35.9 (0.0%) | 1882 (6.15%) | 504 | 26.78 |
| 2026-03-13 | 35.9 (-1.24%) | 1773 (-53.13%) | 491 | 27.69 |
| 2026-03-06 | 36.35 (-2.15%) | 3783 (17.92%) | 759 | 20.06 |
| 2026-02-26 | 37.15 (0.0%) | 3208 (42.39%) | 760 | 23.69 |
| 2026-02-11 | 37.15 (-1.85%) | 2253 (-26.56%) | 654 | 29.03 |
| 2026-02-06 | 37.85 (-1.56%) | 3068 (-10.4%) | 915 | 29.82 |
| 2026-01-30 | 38.45 (-4.23%) | 3424 (22.94%) | 736 | 21.5 |
| 2026-01-23 | 40.15 (1.01%) | 2785 (6.46%) | 481 | 17.27 |
| 2026-01-16 | 39.75 (-0.75%) | 2616 (50.09%) | 450 | 17.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.05 (-2.32%) | 1743 (298.86%) | 325 | 18.65 |
| 2026-01-02 | 41.0 (-3.07%) | 437 (-83.35%) | 99 | 22.65 |
| 2025-12-26 | 42.3 (-1.17%) | 2624 (20.81%) | 749 | 28.54 |
| 2025-12-19 | 42.8 (-5.41%) | 2172 (-22.32%) | 512 | 23.57 |
| 2025-12-12 | 45.25 (-1.63%) | 2796 (-16.01%) | 838 | 29.97 |
| 2025-12-05 | 46.0 (-2.13%) | 3329 (-56.32%) | 796 | 23.91 |
| 2025-11-28 | 47.0 (16.05%) | 7622 (212.51%) | 2035 | 26.7 |
| 2025-11-21 | 40.5 (-0.74%) | 2439 (6.97%) | 608 | 24.93 |
| 2025-11-14 | 40.8 (-3.09%) | 2280 (0.62%) | 711 | 31.18 |
| 2025-11-07 | 42.1 (2.56%) | 2266 (-50.2%) | 755 | 33.32 |
| 2025-10-31 | 41.05 (-2.03%) | 4550 (57.28%) | 1597 | 35.1 |
| 2025-10-23 | 41.9 (-7.4%) | 2893 (-51.44%) | 639 | 22.09 |
| 2025-10-17 | 45.25 (-5.14%) | 5957 (-16.49%) | 2083 | 34.97 |
| 2025-10-09 | 47.7 (6.47%) | 7133 (0.41%) | 3240 | 45.42 |
| 2025-10-03 | 44.8 (-4.68%) | 7104 (-58.61%) | 2469 | 34.76 |
| 2025-09-26 | 47.0 (18.24%) | 17165 (248.03%) | 7595 | 44.25 |
| 2025-09-19 | 39.75 (-1.61%) | 4932 (-18.22%) | 1344 | 27.25 |
| 2025-09-12 | 40.4 (-12.74%) | 6031 (-67.72%) | 1791 | 29.7 |
| 2025-09-05 | 46.3 (-1.49%) | 18681 (177.04%) | 7918 | 42.39 |
| 2025-08-29 | 47.0 (22.56%) | 6743 (273.99%) | 2291 | 33.98 |
| 2025-08-22 | 38.35 (1.19%) | 1803 (-16.68%) | 405 | 22.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.9 (-7.33%) | 2164 (53.69%) | 402 | 18.58 |
| 2025-08-08 | 40.9 (0.49%) | 1408 (32.7%) | 276 | 19.6 |
| 2025-08-01 | 40.7 (-2.16%) | 1061 (-62.52%) | 241 | 22.71 |
| 2025-07-25 | 41.6 (-2.58%) | 2831 (-45.37%) | 669 | 23.63 |
| 2025-07-18 | 42.7 (-1.84%) | 5182 (60.43%) | 1430 | 27.6 |
| 2025-07-11 | 43.5 (11.54%) | 3230 (25.88%) | 838 | 25.94 |
| 2025-07-04 | 39.0 (-3.47%) | 2566 (16.53%) | 1052 | 41.0 |
| 2025-06-27 | 40.4 (1.89%) | 2202 (-14.88%) | 835 | 37.92 |
| 2025-06-20 | 39.65 (-6.71%) | 2587 (-12.84%) | 798 | 30.85 |
| 2025-06-13 | 42.5 (-3.19%) | 2968 (-16.39%) | 938 | 31.6 |
| 2025-06-06 | 43.9 (0.8%) | 3550 (-28.66%) | 1470 | 41.41 |
| 2025-05-29 | 43.55 (-12.64%) | 4976 (-69.06%) | 1967 | 39.53 |
| 2025-05-23 | 49.85 (6.29%) | 16081 (113.96%) | 7337 | 45.63 |
| 2025-05-16 | 46.9 (8.82%) | 7516 (48.68%) | 1889 | 25.13 |
| 2025-05-09 | 43.1 (2.01%) | 5055 (-18.77%) | 2044 | 40.44 |
| 2025-05-02 | 42.25 (6.83%) | 6223 (27.44%) | 2581 | 41.48 |
| 2025-04-25 | 39.55 (-5.38%) | 4883 (-70.15%) | 2212 | 45.3 |
| 2025-04-18 | 41.8 (29.61%) | 16360 (64.24%) | 8215 | 50.21 |
| 2025-04-11 | 32.25 (-33.51%) | 9961 (428.15%) | 4199 | 42.15 |
| 2025-04-02 | 48.5 (-4.72%) | 1886 (-80.04%) | 605 | 32.08 |
| 2025-03-28 | 50.9 (-0.39%) | 9451 (227.82%) | 3193 | 33.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.1 (0.39%) | 2883 (23.95%) | 1355 | 47.0 |
| 2025-03-14 | 50.9 (-16.28%) | 2326 (12.58%) | 620 | 26.66 |
| 2025-03-07 | 60.8 (1.33%) | 2066 (-24.32%) | 485 | 23.48 |
| 2025-02-27 | 60.0 (-6.98%) | 2730 (-50.56%) | 887 | 32.49 |
| 2025-02-21 | 64.5 (20.56%) | 5522 (260.68%) | 2696 | 48.82 |
| 2025-02-14 | 53.5 (-3.25%) | 1531 (76.18%) | 499 | 32.59 |
| 2025-02-07 | 55.3 (-1.6%) | 869 (-25.34%) | 197 | 22.67 |
| 2025-01-22 | 56.2 (11.51%) | 1164 (-29.62%) | 449 | 38.57 |
| 2025-01-17 | 50.4 (3.07%) | 1653 (-61.8%) | 597 | 36.12 |
| 2025-01-10 | 48.9 (-15.1%) | 4329 (164.36%) | 1490 | 34.42 |
| 2025-01-03 | 57.6 (-0.52%) | 1637 (188.11%) | 372 | 22.72 |
| 2024-12-31 | 57.9 (-3.66%) | 568 (-82.89%) | 147 | 25.88 |
| 2024-12-27 | 60.1 (3.98%) | 3321 (16.36%) | 1311 | 39.48 |
| 2024-12-20 | 57.8 (-8.54%) | 2854 (82.14%) | 812 | 28.45 |
| 2024-12-13 | 63.2 (-4.53%) | 1567 (-79.69%) | 418 | 26.68 |
| 2024-12-06 | 66.2 (3.92%) | 7715 (366.01%) | 3690 | 47.83 |
| 2024-11-29 | 63.7 (2.25%) | 1655 (-68.63%) | 651 | 39.34 |
| 2024-11-22 | 62.3 (5.95%) | 5277 (72.59%) | 2361 | 44.74 |
| 2024-11-15 | 58.8 (-4.85%) | 3057 (-46.92%) | 990 | 32.38 |
| 2024-11-08 | 61.8 (-10.56%) | 5760 (55.96%) | 2362 | 41.01 |
| 2024-11-01 | 69.1 (-16.44%) | 3693 (-51.54%) | 939 | 25.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 82.7 (1.47%) | 7621 (-20.61%) | 2640 | 34.64 |
| 2024-10-18 | 81.5 (21.46%) | 9599 (84.27%) | 4567 | 47.58 |
| 2024-10-11 | 67.1 (9.64%) | 5209 (185.66%) | 2202 | 42.27 |
| 2024-10-04 | 61.2 (6.81%) | 1823 (-11.56%) | 689 | 37.79 |
| 2024-09-27 | 57.3 (-4.5%) | 2062 (95.97%) | 615 | 29.83 |
| 2024-09-20 | 60.0 (-5.51%) | 1052 (-38.88%) | 215 | 20.44 |
| 2024-09-13 | 63.5 (-0.47%) | 1721 (-74.3%) | 491 | 28.53 |
| 2024-09-06 | 63.8 (-2.6%) | 6698 (154.51%) | 3094 | 46.19 |
| 2024-08-30 | 65.5 (-9.53%) | 2631 (73.69%) | 726 | 27.59 |
| 2024-08-23 | 72.4 (-3.47%) | 1515 (-22.58%) | 384 | 25.35 |
| 2024-08-16 | 75.0 (5.04%) | 1957 (-65.61%) | 618 | 31.58 |
| 2024-08-09 | 71.4 (-9.39%) | 5691 (13.25%) | 1769 | 31.08 |
| 2024-08-02 | 78.8 (-1.87%) | 5026 (70.41%) | 1582 | 31.48 |
| 2024-07-26 | 80.3 (-0.5%) | 2949 (-39.29%) | 883 | 29.94 |
| 2024-07-19 | 80.7 (-5.5%) | 4858 (-34.98%) | 1156 | 23.8 |
| 2024-07-12 | 85.4 (-1.95%) | 7471 (-13.01%) | 2469 | 33.05 |
| 2024-07-05 | 87.1 (7.53%) | 8589 (-13.04%) | 3600 | 41.91 |
| 2024-06-28 | 81.0 (-7.0%) | 9877 (-55.84%) | 3775 | 38.22 |
| 2024-06-21 | 87.1 (-13.33%) | 22368 (39.5%) | 11216 | 50.14 |
| 2024-06-14 | 100.5 (19.64%) | 16034 (354.14%) | 7541 | 47.03 |
| 2024-06-07 | 84.0 (5.4%) | 3530 (-90.2%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.7 (5.98%) | 36019 (197.97%) | 18626 | 51.71 |
| 2024-05-24 | 75.2 (23.28%) | 12088 (156.34%) | 4332 | 35.84 |
| 2024-05-17 | 61.0 (5.35%) | 4715 (-89.12%) | 0 | 0.0 |
| 2024-05-10 | 57.9 (15.11%) | 43330 (11.93%) | 23883 | 55.12 |
| 2024-05-03 | 50.3 (27.99%) | 38712 (241.0%) | 21035 | 54.34 |
| 2024-04-26 | 39.3 (0.77%) | 11352 (151.31%) | 1635 | 14.4 |
| 2024-04-19 | 39.0 (-2.99%) | 4517 (-74.87%) | 0 | 0.0 |
| 2024-04-12 | 40.2 (20.36%) | 17974 (179.68%) | 7374 | 41.03 |
| 2024-04-03 | 33.4 (20.8%) | 6426 (267.05%) | 1280 | 19.92 |
| 2024-03-29 | 27.65 (0.73%) | 1750 (-46.15%) | 230 | 13.14 |
| 2024-03-22 | 27.45 (-1.96%) | 3251 (99.89%) | 748 | 23.01 |
| 2024-03-15 | 28.0 (6.06%) | 1626 (75.09%) | 300 | 18.45 |
| 2024-03-08 | 26.4 (0.57%) | 929 (50.85%) | 68 | 7.32 |
| 2024-03-01 | 26.25 (-1.69%) | 615 (-75.52%) | 76 | 12.36 |
| 2024-02-23 | 26.7 (2.89%) | 2515 (168.81%) | 228 | 9.07 |
| 2024-02-16 | 25.95 (6.57%) | 935 (1024.57%) | 69 | 7.38 |
| 2024-02-05 | 24.35 (-0.61%) | 83 (-85.89%) | 8 | 9.64 |
| 2024-02-02 | 24.5 (3.38%) | 589 (158.74%) | 84 | 14.26 |
| 2024-01-26 | 23.7 (3.04%) | 228 (-47.15%) | 12 | 5.26 |
| 2024-01-19 | 23.0 (-4.96%) | 431 (17.53%) | 67 | 15.55 |
| 2024-01-12 | 24.2 (-1.22%) | 367 (3.57%) | 45 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.5 (-2.0%) | 354 (-16.73%) | 31 | 8.76 |
| 2023-12-29 | 25.0 (-0.79%) | 425 (-79.94%) | 84 | 19.76 |
| 2023-12-22 | 25.2 (-0.98%) | 2122 (9.2%) | 698 | 32.89 |
| 2023-12-15 | 25.45 (8.3%) | 1943 (407.12%) | 685 | 35.25 |
| 2023-12-08 | 23.5 (2.62%) | 383 (-32.98%) | 51 | 13.32 |
| 2023-12-01 | 22.9 (-4.18%) | 571 (38.01%) | 70 | 12.26 |
| 2023-11-24 | 23.9 (0.21%) | 414 (-49.22%) | 53 | 12.8 |
| 2023-11-17 | 23.85 (-4.79%) | 815 (32.5%) | 263 | 32.27 |
| 2023-11-10 | 25.05 (-9.24%) | 615 (-55.94%) | 104 | 16.91 |
| 2023-11-03 | 27.6 (2.22%) | 1397 (19.45%) | 276 | 19.76 |
| 2023-10-27 | 27.0 (8.22%) | 1169 (13.95%) | 246 | 21.04 |
| 2023-10-20 | 24.95 (9.19%) | 1026 (-24.75%) | 243 | 23.68 |
| 2023-10-13 | 22.85 (0.0%) | 1364 (10.08%) | 534 | 39.15 |
| 2023-10-06 | 22.85 (-3.38%) | 1239 (24.86%) | 408 | 32.93 |
| 2023-09-28 | 23.65 (-4.44%) | 992 (-7.75%) | 497 | 50.1 |
| 2023-09-22 | 24.75 (-1.0%) | 1076 (-18.93%) | 524 | 48.7 |
| 2023-09-15 | 25.0 (4.82%) | 1327 (26.72%) | 583 | 43.93 |
| 2023-09-08 | 23.85 (-2.85%) | 1047 (72.71%) | 396 | 37.82 |
| 2023-09-01 | 24.55 (0.82%) | 606 (-33.9%) | 175 | 28.88 |
| 2023-08-25 | 24.35 (0.62%) | 917 (-22.57%) | 216 | 23.56 |
| 2023-08-18 | 24.2 (2.76%) | 1184 (-54.43%) | 320 | 27.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.55 (-13.42%) | 2600 (422.38%) | 540 | 20.77 |
| 2023-08-04 | 27.2 (-2.86%) | 497 (-4.76%) | 59 | 11.87 |
| 2023-07-28 | 28.0 (-2.27%) | 522 (-68.25%) | 88 | 16.86 |
| 2023-07-21 | 28.65 (4.75%) | 1645 (35.0%) | 379 | 23.04 |
| 2023-07-14 | 27.35 (-4.04%) | 1219 (-23.95%) | 170 | 13.95 |
| 2023-07-07 | 28.5 (-1.72%) | 1603 (-11.97%) | 265 | 16.53 |
| 2023-06-30 | 29.0 (-4.45%) | 1821 (165.17%) | 408 | 22.41 |
| 2023-06-21 | 30.35 (2.36%) | 686 (-57.22%) | 158 | 23.03 |
| 2023-06-16 | 29.65 (-4.66%) | 1605 (3.98%) | 260 | 16.2 |
| 2023-06-09 | 31.1 (-1.43%) | 1544 (-51.77%) | 201 | 13.02 |
| 2023-06-02 | 31.55 (9.74%) | 3201 (12.23%) | 757 | 23.65 |
| 2023-05-26 | 28.75 (-4.01%) | 2852 (13.3%) | 336 | 11.78 |
| 2023-05-19 | 29.95 (-4.92%) | 2518 (30.3%) | 329 | 13.07 |
| 2023-05-12 | 31.5 (-2.63%) | 1932 (0.19%) | 408 | 21.12 |
| 2023-05-05 | 32.35 (-5.82%) | 1928 (-55.42%) | 455 | 23.6 |
| 2023-04-28 | 34.35 (-1.86%) | 4326 (-75.98%) | 1779 | 41.12 |
| 2023-04-21 | 35.0 (9.03%) | 18010 (491.96%) | 9216 | 51.17 |
| 2023-04-14 | 32.1 (3.38%) | 3042 (405.96%) | 595 | 19.56 |
| 2023-04-07 | 31.05 (-2.97%) | 601 (-73.54%) | 113 | 18.8 |
| 2023-03-31 | 32.0 (-0.62%) | 2272 (-45.37%) | 497 | 21.88 |
| 2023-03-24 | 32.2 (14.18%) | 4159 (-0.67%) | 1082 | 26.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.2 (-10.05%) | 4187 (8.84%) | 1230 | 29.38 |
| 2023-03-10 | 31.35 (5.73%) | 3847 (79.37%) | 1165 | 30.28 |
| 2023-03-03 | 29.65 (4.59%) | 2144 (-46.38%) | 523 | 24.39 |
| 2023-02-24 | 28.35 (-5.5%) | 4000 (52.68%) | 783 | 19.57 |
| 2023-02-17 | 30.0 (-3.23%) | 2619 (-16.32%) | 443 | 16.91 |
| 2023-02-10 | 31.0 (-7.74%) | 3131 (12.27%) | 714 | 22.8 |
| 2023-02-03 | 33.6 (9.27%) | 2788 (255.58%) | 606 | 21.74 |
| 2023-01-17 | 30.75 (1.82%) | 784 (-75.68%) | 182 | 23.21 |
| 2023-01-13 | 30.2 (0.33%) | 3224 (-46.13%) | 921 | 28.57 |
| 2023-01-06 | 30.1 (-6.81%) | 5985 (-75.62%) | 2308 | 38.56 |
| 2022-12-30 | 32.3 (1.73%) | 24549 (208.91%) | 14047 | 57.22 |
| 2022-12-23 | 31.75 (4.96%) | 7946 (-1.44%) | 2936 | 36.95 |
| 2022-12-16 | 30.25 (6.89%) | 8062 (84.61%) | 3066 | 38.03 |
| 2022-12-09 | 28.3 (-9.73%) | 4367 (24.72%) | 1301 | 29.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。