3147 大綜
- EPS 年複合成長率: 19.89% (110-106)
- 營業利益年複合成長率: 28.47% (110-106)
- 本益比: 7.76
- 本益成長比: 0.273
- 總報酬本益比: 4.767
- 近四季EPS總合: 5.89 (1.6,0.78,1.41,1.41)
- 融資餘額佔股本比例:2.19%
- 融資使用率: 8.78%
- 近期收盤價: 45.7 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
大綜 | -12.0% | 68.0% | -12.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
45.7 | 5.84% | 48.37 | 55.63 | 21.73% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.64 | 16.65 | 13.44 | 12.31 | 13.22 | 11.78 | 11.74 | 11.97 | 12.26 | 12.95 |
營業利益率 | 5.26 | 4.92 | 4.66 | 3.63 | 3.09 | 2.10 | 3.80 | 2.79 | 2.89 | 2.48 |
折舊負擔比率 | 0.26 | 0.39 | 0.28 | 0.07 | 0.09 | 0.08 | 0.11 | 0.14 | 0.19 | 0.25 |
稅前淨利率 | 4.81 | 5.33 | 4.42 | 4.07 | 3.12 | 2.18 | 4.17 | 2.66 | 2.32 | 2.45 |
股東權益報酬率 | 20.10 | 16.60 | 17.90 | 17.22 | 12.91 | 8.85 | 21.66 | 13.00 | 12.42 | 10.76 |
資產報酬率 | 8.90 | 6.67 | 8.72 | 8.13 | 6.29 | 4.53 | 10.30 | 5.67 | 4.80 | 4.12 |
本業收入比 | 109.38 | 92.70 | 105.67 | 88.98 | 98.59 | 96.15 | 91.15 | 105.26 | 122.92 | 102.56 |
業外獲益比 | -9.38 | 8.03 | -5.67 | 11.02 | 1.41 | 3.85 | 8.85 | -5.26 | -25.00 | -2.56 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.77 | 10.54 | 11.71 | 14.11 | 15.16 | 17.34 | 17.12 | 14.17 | 17.92 | 16.12 | 12.93 | 13.43 | 11.89 | 12.44 | 12.96 | 11.27 | 12.76 |
營業利益率 | 7.36 | 3.14 | 4.62 | 7.07 | 7.03 | 7.05 | 3.97 | 2.91 | 4.85 | 5.24 | 4.10 | 4.02 | 5.18 | 4.83 | 3.82 | 3.12 | 2.08 |
稅前淨利率 | 9.93 | 2.58 | 4.77 | 5.74 | 6.86 | 7.26 | 4.46 | 3.16 | 5.68 | 3.82 | 4.55 | 3.54 | 5.39 | 5.14 | 4.25 | 4.35 | 1.67 |
本業收入比 | 73.08 | 121.21 | 95.38 | 123.81 | 101.59 | 96.77 | 88.46 | 90.00 | 86.67 | 137.04 | 88.89 | 111.54 | 96.15 | 93.75 | 92.59 | 70.59 | 122.22 |
業外獲益比 | 25.64 | -21.21 | 3.08 | -23.81 | -1.59 | 3.23 | 11.54 | 10.00 | 13.33 | -37.04 | 11.11 | -11.54 | 3.85 | 6.25 | 11.11 | 26.47 | -22.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 404 | 79 | 204 | -34 | 112 | 99 | 45 | -7 | 11 | 9 |
自由現金流量(百萬) | 260 | -239 | -24 | -129 | 19 | 84 | 35 | -4 | -1 | -5 |
稅後淨利(百萬) | 176 | 114 | 114 | 94 | 60 | 40 | 91 | 47 | 40 | 31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -264 | 1711 | -1059 | -76 | -171 | -52 | 158 | -58 | 33 | 198 | 415 | -149 | -260 | 210 | -151 | 53 | -146 |
自由現金流量(百萬) | -295 | 1664 | -1098 | -133 | -172 | -184 | 22 | -54 | -21 | 147 | 396 | -110 | -457 | 166 | -148 | 27 | -173 |
稅後淨利(百萬) | 62 | 28 | 51 | 48 | 50 | 53 | 22 | 16 | 23 | 22 | 28 | 20 | 45 | 38 | 22 | 25 | 8 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4661 | 2581 | 3185 | 2902 | 2271 | 2367 | 2704 | 2139 | 2053 | 1604 |
營業利益(百萬) | 245 | 127 | 149 | 105 | 70 | 50 | 103 | 60 | 59 | 40 |
稅後淨利(百萬) | 176 | 114 | 114 | 94 | 60 | 40 | 91 | 47 | 40 | 31 |
EPS(完全稀釋) | 4.93 | 3.34 | 3.36 | 2.88 | 1.99 | 1.33 | 3.02 | 1.56 | 1.47 | 0.00 |
營收成長率(%) | 80.59 | -18.96 | 9.75 | 27.79 | -4.06 | -12.46 | 26.41 | 4.19 | 27.99 | N/A |
營業利益成長率(%) | 92.91 | -14.77 | 41.90 | 50.00 | 40.00 | -51.46 | 71.67 | 1.69 | 47.50 | N/A |
稅後淨利成長率(%) | 54.39 | 0.00 | 21.28 | 56.67 | 50.00 | -56.04 | 93.62 | 17.50 | 29.03 | N/A |
EPS成長率(%) | 47.60 | -0.60 | 16.67 | 44.72 | 49.62 | -55.96 | 93.59 | 6.12 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 782 | 1287 | 1352 | 1106 | 916 | 854 | 576 | 620 | 531 | 708 | 783 | 722 | 971 | 933 | 645 | 771 | 553 |
營業利益(百萬) | 57 | 40 | 62 | 78 | 64 | 60 | 23 | 18 | 26 | 37 | 32 | 29 | 50 | 45 | 25 | 24 | 11 |
稅後淨利(百萬) | 62 | 28 | 51 | 48 | 50 | 53 | 22 | 16 | 23 | 22 | 28 | 20 | 45 | 38 | 22 | 25 | 8 |
EPS(完全稀釋) | 1.60 | 0.78 | 1.41 | 1.41 | 1.47 | 1.56 | 0.63 | 0.48 | 0.68 | 0.64 | 0.82 | 0.59 | 1.32 | 1.18 | 0.64 | 0.79 | 0.28 |
去年同期營收成長率(%) | -14.63 | 50.70 | 134.72 | 78.39 | 72.50 | 20.62 | -26.44 | -14.13 | -45.31 | -24.12 | 21.40 | -6.36 | 75.59 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -10.94 | -33.33 | 169.57 | 333.33 | 146.15 | 62.16 | -28.12 | -37.93 | -48.00 | -17.78 | 28.00 | 20.83 | 354.55 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 24.00 | -47.17 | 131.82 | 200.00 | 117.39 | 140.91 | -21.43 | -20.00 | -48.89 | -42.11 | 27.27 | -20.00 | 462.50 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 8.84 | -50.00 | 123.81 | 193.75 | 116.18 | 143.75 | -23.17 | -18.64 | -48.48 | -45.76 | 28.12 | -25.32 | 371.43 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -39.24 | -4.81 | 22.24 | 20.74 | 7.26 | 48.26 | -7.10 | 16.76 | -25.00 | -9.58 | 8.45 | -25.64 | 4.07 | 44.65 | -16.34 | 39.42 | 0.00 |
較上季營業利益成長率(%) | 42.50 | -35.48 | -20.51 | 21.88 | 6.67 | 160.87 | 27.78 | -30.77 | -29.73 | 15.62 | 10.34 | -42.00 | 11.11 | 80.00 | 4.17 | 118.18 | 0.00 |
較上季稅後淨利成長率(%) | 121.43 | -45.10 | 6.25 | -4.00 | -5.66 | 140.91 | 37.50 | -30.43 | 4.55 | -21.43 | 40.00 | -55.56 | 18.42 | 72.73 | -12.00 | 212.50 | 0.00 |
較上季EPS成長率(%) | 105.13 | -44.68 | 0.00 | -4.08 | -5.77 | 147.62 | 31.25 | -29.41 | 6.25 | -21.95 | 38.98 | -55.30 | 11.86 | 84.37 | -18.99 | 182.14 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 9.57 | -18.06 | -15.57 | 2019/12 | 33.3 | -11.21 | 9.74 |
2022/3 | 22.7 | -11.39 | -14.5 | 2019/11 | -13.07 | -35.26 | 12.2 |
2022/1~2 | -10.01 | -16.22 | -16.21 | 2019/10 | -10.87 | -26.83 | 18.69 |
2021/12 | -9.58 | 8.58 | 80.55 | 2019/9 | 48.13 | 31.8 | 26.06 |
2021/11 | -3.05 | 81.26 | 92.37 | 2019/8 | -49.63 | 7.85 | 25.41 |
2021/10 | -4.35 | 82.9 | 93.73 | 2019/7 | 95.0 | 24.82 | 27.2 |
2021/9 | 7.16 | 152.97 | 95.28 | 2019/6 | -14.06 | -18.39 | 27.71 |
2021/8 | 0.03 | 146.6 | 88.3 | 2019/5 | -37.0 | -36.08 | 36.9 |
2021/7 | 17.23 | 111.17 | 80.66 | 2019/4 | 18.04 | 47.89 | 67.59 |
2021/6 | 8.27 | 89.99 | 75.16 | 2019/3 | -0.11 | 19.92 | 75.58 |
2021/5 | -9.9 | 44.82 | 72.1 | 2019/1~2 | -31.21 | 116.47 | 116.47 |
2021/4 | 18.49 | 107.2 | 81.19 | 2018/12 | -2.79 | 29.71 | 27.85 |
2021/3 | -2.29 | 83.29 | 72.11 | 2018/11 | -1.75 | 66.39 | 27.64 |
2021/1~2 | 28.56 | 66.54 | 66.53 | 2018/10 | 60.55 | 81.61 | 23.7 |
2020/12 | 50.93 | 34.89 | -19.02 | 2018/9 | 21.21 | -8.38 | 17.62 |
2020/11 | -2.17 | 19.14 | -24.01 | 2018/8 | -41.7 | -4.72 | 21.49 |
2020/10 | 32.28 | 5.87 | -27.23 | 2018/7 | 27.47 | 39.13 | 25.0 |
2020/9 | 4.46 | -28.67 | -30.34 | 2018/6 | -32.69 | -22.24 | 22.36 |
2020/8 | -14.33 | 1.14 | -30.54 | 2018/5 | 45.78 | 130.14 | 38.16 |
2020/7 | 5.47 | -40.52 | -33.27 | 2018/4 | -4.28 | 67.88 | 18.28 |
2020/6 | -17.46 | 9.95 | -31.77 | 2018/3 | 119.96 | 12.05 | 5.63 |
2020/5 | 28.89 | 14.48 | -36.73 | 2018/1~2 | -49.84 | 1.36 | 1.36 |
2020/4 | 4.81 | -44.04 | -44.95 | 2017/12 | 24.68 | -4.35 | -4.24 |
2020/3 | -1.8 | -36.98 | -45.25 | 2017/11 | 7.23 | 25.1 | -4.22 |
2020/1~2 | 3.47 | -48.63 | -48.62 | 2017/10 | -19.01 | 16.29 | -6.45 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
78.0 | 63.0 | 23.809 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
33.0 | 62.0 | -46.77 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
65.0 | 26.0 | 150.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.6 | 0.78 | 1.0512 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.37 | 3.74 | 4.61 | 4.18 | 4.06 | 3.95 | 4.74 | 4.60 | 4.31 | 3.23 |
存貨周轉率 | 13.72 | 8.62 | 14.54 | 16.74 | 13.70 | 17.26 | 15.19 | 9.02 | 7.95 | 8.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.14 | 1.06 | 0.90 | 1.00 | 1.06 | 1.30 | 1.00 | 1.08 | 0.96 | 1.06 | 0.85 | 0.69 | 1.08 | 1.16 | 0.85 | 1.16 | 0.91 |
存貨周轉率 | 2.07 | 2.03 | 2.14 | 3.25 | 2.76 | 2.68 | 2.06 | 2.41 | 1.93 | 2.44 | 2.06 | 1.89 | 4.06 | 3.85 | 2.20 | 3.02 | 2.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.66 | 0.54 | 0.54 | 0.54 | 0.51 | 0.52 | 0.54 | 0.61 | 0.66 |
金融負債(百萬) | 99 | 544 | 214 | 125 | 31 | 60 | 45 | 51 | 55 | 40 |
營收淨額(百萬) | 4661 | 2581 | 3185 | 2902 | 2271 | 2367 | 2704 | 2139 | 2053 | 1604 |
利息保障倍數 | 19.94 | 38.09 | 16.52 | 33.18 | 31.85 | 18.27 | 78.88 | 43.62 | 20.40 | 21.94 |
長期銀行借款占稅後淨利比 | 0.00 | 0.14 | 0.00 | 0.06 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4661 | 2581 | 3185 | 2902 | 2271 | 2367 | 2704 | 2139 | 2053 | 1604 |
推銷費用(百萬) | 274 | 215 | 236 | 208 | 192 | 183 | 178 | 156 | 146 | 130 |
管理費用(百萬) | 61 | 44 | 46 | 42 | 38 | 46 | 37 | 40 | 46 | 38 |
研發費(百萬) | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.88 | 8.33 | 7.41 | 7.17 | 8.45 | 7.73 | 6.58 | 7.29 | 7.11 | 8.10 |
管理費用率(%) | 1.31 | 1.70 | 1.44 | 1.45 | 1.67 | 1.94 | 1.37 | 1.87 | 2.24 | 2.37 |
研發費用率(%) | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 782 | 1287 | 1352 | 1106 | 916 | 854 | 576 | 620 | 531 | 708 | 783 | 722 | 971 | 933 | 645 | 771 | 553 |
推銷費用(百萬) | 65 | 78 | 70 | 64 | 61 | 62 | 43 | 54 | 56 | 64 | 59 | 60 | 54 | 61 | 50 | 50 | 47 |
管理費用(百萬) | 17 | 18 | 18 | 12 | 12 | 10 | 11 | 10 | 13 | 14 | 11 | 8 | 13 | 10 | 9 | 13 | 10 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 8.31 | 6.06 | 5.18 | 5.79 | 6.66 | 7.26 | 7.47 | 8.71 | 10.55 | 9.04 | 7.54 | 8.31 | 5.56 | 6.54 | 7.75 | 6.49 | 8.50 |
管理費用率(%) | 2.17 | 1.40 | 1.33 | 1.08 | 1.31 | 1.17 | 1.91 | 1.61 | 2.45 | 1.98 | 1.40 | 1.11 | 1.34 | 1.07 | 1.40 | 1.69 | 1.81 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.65 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3147-大綜 | O | X | X | X | O | X | O | X | X | X |
4年 | 3.90億 | 64.81% | 56.32% | 0.0% | 9.74% | 312百萬 | 24.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 45.7 | 8.78% |
2022-05-17 | 45.3 | 8.78% |
2022-05-16 | 44.8 | 8.79% |
2022-05-13 | 44.1 | 8.81% |
2022-05-12 | 43.65 | 8.81% |
2022-05-11 | 44.7 | 9.01% |
2022-05-10 | 44.65 | 9.00% |
2022-05-09 | 43.4 | 9.03% |
2022-05-06 | 42.9 | 9.07% |
2022-05-05 | 43.35 | 9.12% |
2022-05-04 | 43.2 | 9.09% |
2022-05-03 | 43.15 | 9.05% |
2022-04-29 | 43.35 | 9.05% |
2022-04-28 | 42.8 | 9.03% |
2022-04-27 | 43.0 | 9.02% |
2022-04-26 | 43.7 | 9.07% |
2022-04-25 | 44.4 | 9.08% |
2022-04-22 | 45.0 | 9.14% |
2022-04-21 | 45.4 | 9.15% |
2022-04-20 | 45.6 | 9.12% |
2022-04-19 | 45.6 | 9.11% |
2022-04-18 | 45.35 | 9.11% |
2022-04-15 | 45.55 | 9.24% |
2022-04-14 | 45.5 | 9.28% |
2022-04-13 | 46.0 | 9.28% |
2022-04-12 | 45.3 | 9.25% |
2022-04-11 | 46.7 | 9.22% |
2022-04-08 | 46.95 | 9.22% |
2022-04-07 | 46.4 | 9.24% |
2022-04-06 | 47.1 | 9.26% |
2022-04-01 | 47.2 | 9.17% |
2022-03-31 | 47.45 | 9.22% |
2022-03-30 | 47.5 | 9.21% |
2022-03-29 | 47.55 | 9.27% |
2022-03-28 | 47.65 | 9.35% |
2022-03-25 | 47.5 | 9.32% |
2022-03-24 | 47.8 | 9.33% |
2022-03-23 | 47.9 | 9.27% |
2022-03-22 | 47.9 | 9.29% |
2022-03-21 | 48.05 | 9.30% |
2022-03-18 | 47.15 | 8.88% |
2022-03-17 | 47.05 | 8.91% |
2022-03-16 | 46.8 | 8.95% |
2022-03-15 | 46.55 | 9.02% |
2022-03-14 | 46.5 | 9.12% |
2022-03-11 | 44.9 | 9.41% |
2022-03-10 | 45.0 | 9.16% |
2022-03-09 | 44.4 | 9.16% |
2022-03-08 | 43.7 | 9.26% |
2022-03-07 | 44.7 | 9.27% |
2022-03-04 | 45.6 | 9.28% |
2022-03-03 | 46.05 | 9.29% |
2022-03-02 | 45.85 | 9.30% |
2022-03-01 | 45.9 | 9.24% |
2022-02-25 | 45.75 | 9.23% |
2022-02-24 | 45.0 | 9.17% |
2022-02-23 | 46.6 | 8.91% |
2022-02-22 | 46.9 | 8.89% |
2022-02-21 | 47.35 | 8.90% |
2022-02-18 | 47.4 | 8.89% |
2022-02-17 | 47.45 | 8.82% |
2022-02-16 | 47.35 | 8.88% |
2022-02-15 | 47.35 | 8.81% |
2022-02-14 | 48.25 | 8.78% |
2022-02-11 | 49.15 | 8.75% |
2022-02-10 | 49.15 | 8.74% |
2022-02-09 | 49.1 | 8.76% |
2022-02-08 | 48.85 | 8.79% |
2022-02-07 | 48.2 | 8.79% |
2022-01-26 | 47.9 | 8.77% |
2022-01-25 | 48.05 | 8.83% |
2022-01-24 | 48.65 | 9.07% |
2022-01-21 | 48.6 | 9.13% |
2022-01-20 | 49.2 | 9.31% |
2022-01-19 | 49.3 | 9.34% |
2022-01-18 | 49.25 | 9.35% |
2022-01-17 | 49.15 | 9.34% |
2022-01-14 | 48.6 | 9.34% |
2022-01-13 | 49.2 | 9.38% |
2022-01-12 | 49.6 | 9.45% |
2022-01-11 | 50.0 | 9.37% |
2022-01-10 | 50.8 | 9.47% |
2022-01-07 | 50.5 | 9.46% |
2022-01-06 | 51.1 | 9.42% |
2022-01-05 | 51.1 | 9.58% |
2022-01-04 | 51.7 | 9.56% |
2022-01-03 | 51.7 | 9.45% |
2021-12-30 | 50.5 | 9.51% |
2021-12-29 | 50.3 | 9.54% |
2021-12-28 | 50.3 | 9.34% |
2021-12-27 | 50.2 | 9.43% |
2021-12-24 | 50.2 | 9.43% |
2021-12-23 | 50.3 | 9.40% |
2021-12-22 | 50.3 | 9.39% |
2021-12-21 | 50.2 | 9.37% |
2021-12-20 | 50.2 | 9.33% |
2021-12-17 | 50.1 | 9.32% |
2021-12-16 | 50.5 | 9.69% |
2021-12-15 | 50.5 | 9.70% |
2021-12-14 | 50.5 | 9.73% |
2021-12-13 | 51.2 | 10.17% |
2021-12-10 | 51.5 | 9.74% |
2021-12-09 | 52.6 | 10.10% |
2021-12-08 | 52.6 | 10.34% |
2021-12-07 | 52.5 | 10.27% |
2021-12-06 | 52.5 | 10.46% |
2021-12-03 | 51.6 | 10.68% |
2021-12-02 | 50.9 | 10.69% |
2021-12-01 | 51.6 | 10.72% |
2021-11-30 | 51.8 | 10.72% |
2021-11-29 | 51.3 | 10.50% |
2021-11-26 | 51.3 | 10.47% |
2021-11-25 | 52.4 | 10.71% |
2021-11-24 | 51.9 | 10.83% |
2021-11-23 | 51.4 | 10.87% |
2021-11-22 | 51.3 | 10.96% |
2021-11-19 | 51.1 | 10.83% |
2021-11-18 | 51.3 | 11.55% |
2021-11-17 | 51.8 | 11.40% |
2021-11-16 | 51.3 | 11.25% |
2021-11-15 | 51.9 | 12.10% |
2021-11-12 | 51.6 | 12.18% |
2021-11-11 | 52.6 | 13.46% |
2021-11-10 | 54.0 | 14.23% |
2021-11-09 | 53.5 | 15.04% |
2021-11-08 | 55.9 | 17.41% |
2021-11-05 | 60.8 | 18.82% |
2021-11-04 | 59.4 | 17.05% |
2021-11-03 | 57.8 | 16.56% |
2021-11-02 | 57.5 | 16.68% |
2021-11-01 | 58.4 | 16.35% |
2021-10-29 | 57.0 | 15.69% |
2021-10-28 | 57.3 | 15.91% |
2021-10-27 | 56.3 | 15.64% |
2021-10-26 | 56.2 | 15.99% |
2021-10-25 | 58.0 | 16.43% |
2021-10-22 | 56.3 | 15.48% |
2021-10-21 | 55.6 | 15.73% |
2021-10-20 | 56.7 | 15.98% |
2021-10-19 | 55.7 | 16.42% |
2021-10-18 | 56.1 | 17.73% |
2021-10-15 | 58.5 | 18.85% |
2021-10-14 | 58.3 | 18.24% |
2021-10-13 | 59.9 | 18.06% |
2021-10-12 | 56.5 | 14.43% |
2021-10-08 | 55.0 | 14.12% |
2021-10-07 | 55.5 | 14.05% |
2021-10-06 | 54.2 | 13.84% |
2021-10-05 | 54.2 | 13.80% |
2021-10-04 | 53.2 | 13.62% |
2021-10-01 | 52.8 | 13.06% |
2021-09-30 | 55.0 | 12.29% |
2021-09-29 | 54.3 | 12.32% |
2021-09-28 | 54.8 | 12.18% |
2021-09-27 | 52.2 | 10.88% |
2021-09-24 | 50.1 | 10.53% |
2021-09-23 | 49.8 | 10.38% |
2021-09-22 | 49.35 | 10.39% |
2021-09-17 | 50.3 | 10.37% |
2021-09-16 | 50.2 | 10.37% |
2021-09-15 | 50.1 | 10.33% |
2021-09-14 | 50.6 | 10.18% |
2021-09-13 | 51.0 | 10.19% |
2021-09-10 | 51.3 | 9.95% |
2021-09-09 | 49.8 | 9.72% |
2021-09-08 | 48.7 | 9.95% |
2021-09-07 | 49.2 | 9.85% |
2021-09-06 | 49.65 | 9.95% |
2021-09-03 | 51.6 | 10.13% |
2021-09-02 | 50.9 | 9.98% |
2021-09-01 | 50.6 | 10.23% |
2021-08-31 | 51.7 | 11.89% |
2021-08-30 | 52.1 | 11.70% |
2021-08-27 | 51.9 | 11.62% |
2021-08-26 | 52.0 | 11.15% |
2021-08-25 | 53.0 | 11.00% |
2021-08-24 | 52.8 | 11.13% |
2021-08-23 | 53.2 | 10.90% |
2021-08-20 | 52.3 | 11.42% |
2021-08-19 | 51.8 | 11.53% |
2021-08-18 | 53.9 | 11.79% |
2021-08-17 | 52.2 | 11.89% |
2021-08-16 | 53.7 | 12.38% |
2021-08-13 | 55.3 | 13.36% |
2021-08-12 | 57.5 | 13.08% |
2021-08-11 | 55.1 | 12.90% |
2021-08-10 | 54.1 | 12.27% |
2021-08-09 | 57.2 | 15.05% |
2021-08-06 | 57.5 | 14.73% |
2021-08-05 | 56.1 | 14.88% |
2021-08-04 | 57.2 | 14.82% |
2021-08-03 | 55.6 | 14.87% |
2021-08-02 | 56.0 | 15.06% |
2021-07-30 | 57.3 | 15.23% |
2021-07-29 | 61.0 | 15.34% |
2021-07-28 | 59.9 | 14.40% |
2021-07-27 | 61.4 | 13.67% |
2021-07-26 | 59.0 | 11.76% |
2021-07-23 | 57.3 | 12.32% |
2021-07-22 | 56.1 | 11.66% |
2021-07-21 | 55.0 | 11.46% |
2021-07-20 | 54.7 | 11.63% |
2021-07-19 | 55.4 | 12.23% |
2021-07-16 | 55.2 | 12.59% |
2021-07-15 | 57.7 | 12.15% |
2021-07-14 | 59.0 | 13.20% |
2021-07-13 | 59.6 | 13.27% |
2021-07-12 | 57.5 | 12.92% |
2021-07-09 | 52.3 | 10.94% |
2021-07-08 | 53.4 | 11.23% |
2021-07-07 | 52.0 | 11.55% |
2021-07-06 | 50.7 | 11.54% |
2021-07-05 | 50.8 | 11.80% |
2021-07-02 | 49.7 | 11.54% |
2021-07-01 | 49.5 | 11.49% |
2021-06-30 | 49.9 | 11.93% |
2021-06-29 | 50.2 | 11.98% |
2021-06-28 | 50.7 | 12.28% |
2021-06-25 | 50.8 | 12.69% |
2021-06-24 | 50.6 | 12.90% |
2021-06-23 | 49.7 | 12.87% |
2021-06-22 | 51.0 | 12.74% |
2021-06-21 | 50.0 | 12.33% |
2021-06-18 | 49.5 | 12.00% |
2021-06-17 | 50.5 | 12.25% |
2021-06-16 | 48.1 | 11.07% |
2021-06-15 | 46.5 | 11.53% |
2021-06-11 | 45.7 | 11.50% |
2021-06-10 | 46.7 | 11.50% |
2021-06-09 | 46.6 | 11.46% |
2021-06-08 | 46.35 | 11.42% |
2021-06-07 | 46.0 | 11.26% |
2021-06-04 | 48.0 | 10.99% |
2021-06-03 | 48.3 | 10.92% |
2021-06-02 | 47.6 | 10.87% |
2021-06-01 | 48.0 | 11.00% |
2021-05-31 | 46.95 | 11.02% |
2021-05-28 | 46.5 | 10.45% |
2021-05-27 | 46.1 | 10.53% |
2021-05-26 | 46.6 | 10.63% |
大綜(3147.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大綜(3147.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(3147)大綜之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3147大綜現金股利殖利率8.95%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
大綜(3147)個股即時資訊- 成交價: 44.70, 漲跌: +0.05.
3147大綜股價及個股總覽,43.65漲跌幅-2.35%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
大綜(3147) 上櫃股票, 股價44.70, 漲跌0.05, 提供股價走勢, 以及大綜(3147)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大綜的相關 ...
大綜(3147)上櫃資訊服務,股價43.4漲跌幅1.17%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
大綜(3147)個股即時資訊- 成交價: 44.75, 漲跌: +0.05.