| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 205.0 (0.49%) | 2012 (250.52%) | 1111 | 55.22 | 5.16% | 18.54% | 146.4% |
| 2025-07-03 | 204.0 (0.0%) | 574 (-59.78%) | 177 | 30.84 | 1.47% | 24.43% | 145.17% |
| 2025-07-02 | 204.0 (0.49%) | 1427 (16.11%) | 863 | 60.48 | 3.66% | 24.96% | 152.55% |
| 2025-07-01 | 203.0 (-2.17%) | 1229 (-38.15%) | 518 | 42.15 | 3.15% | 25.27% | 155.93% |
| 2025-06-30 | 207.5 (0.24%) | 1987 (-53.89%) | 1247 | 62.76 | 5.09% | 26.66% | 155.15% |
| 2025-06-27 | 207.0 (2.99%) | 4309 (449.62%) | 2782 | 64.56 | 11.05% | 27.34% | 153.52% |
| 2025-06-26 | 201.0 (-1.23%) | 784 (-49.29%) | 355 | 45.28 | 2.01% | 22.93% | 147.12% |
| 2025-06-25 | 203.5 (-2.4%) | 1546 (-12.66%) | 808 | 52.26 | 3.96% | 31.14% | 154.63% |
| 2025-06-24 | 208.5 (1.71%) | 1770 (-21.47%) | 1022 | 57.74 | 4.54% | 58.23% | 160.42% |
| 2025-06-23 | 205.0 (2.24%) | 2254 (-12.87%) | 1591 | 70.59 | 5.78% | 68.68% | 160.98% |
| 2025-06-20 | 200.5 (-2.67%) | 2587 (-35.13%) | 1540 | 59.53 | 6.63% | 66.38% | 167.87% |
| 2025-06-19 | 206.0 (-4.63%) | 3988 (-67.07%) | 2284 | 57.27 | 10.23% | 71.13% | 166.95% |
| 2025-06-18 | 216.0 (3.1%) | 12109 (107.03%) | 8281 | 68.39 | 31.05% | 65.76% | 167.96% |
| 2025-06-17 | 209.5 (9.97%) | 5849 (331.34%) | 2635 | 45.05 | 15.0% | 48.68% | 146.78% |
| 2025-06-16 | 190.5 (0.0%) | 1356 (-69.46%) | 735 | 54.2 | 3.48% | 35.43% | 140.23% |
| 2025-06-13 | 190.5 (-0.78%) | 4440 (134.67%) | 3036 | 68.38 | 11.38% | 34.14% | 153.25% |
| 2025-06-12 | 192.0 (-3.27%) | 1892 (-65.27%) | 839 | 44.34 | 4.85% | 26.68% | 144.21% |
| 2025-06-11 | 198.5 (0.76%) | 5448 (697.66%) | 3482 | 63.91 | 13.97% | 30.68% | 141.6% |
| 2025-06-10 | 197.0 (0.77%) | 683 (-19.74%) | 278 | 40.7 | 1.75% | 23.76% | 129.83% |
| 2025-06-09 | 195.5 (1.56%) | 851 (-44.45%) | 477 | 56.05 | 2.18% | 24.37% | 131.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 192.5 (-1.28%) | 1532 (-55.62%) | 789 | 51.5 | 3.93% | 25.66% | 130.85% |
| 2025-06-05 | 195.0 (-5.57%) | 3452 (25.62%) | 1740 | 50.41 | 8.85% | 26.38% | 128.26% |
| 2025-06-04 | 206.5 (3.77%) | 2748 (197.72%) | 1369 | 49.82 | 7.05% | 27.05% | 122.05% |
| 2025-06-03 | 199.0 (-0.25%) | 923 (-31.78%) | 470 | 50.92 | 2.37% | 29.76% | 117.41% |
| 2025-06-02 | 199.5 (-1.97%) | 1353 (-25.33%) | 731 | 54.03 | 3.47% | 32.48% | 117.58% |
| 2025-05-29 | 203.5 (-0.73%) | 1812 (-51.2%) | 1077 | 59.44 | 4.65% | 41.69% | 117.59% |
| 2025-05-28 | 205.0 (-4.21%) | 3713 (-2.39%) | 1949 | 52.49 | 9.52% | 42.76% | 117.63% |
| 2025-05-27 | 214.0 (-3.17%) | 3804 (91.44%) | 1710 | 44.95 | 9.75% | 44.47% | 111.96% |
| 2025-05-26 | 221.0 (-2.64%) | 1987 (-59.8%) | 1201 | 60.44 | 5.09% | 44.58% | 149.92% |
| 2025-05-23 | 227.0 (0.0%) | 4943 (121.76%) | 3449 | 69.78 | 12.67% | 47.94% | 148.25% |
| 2025-05-22 | 227.0 (2.02%) | 2229 (-49.13%) | 1441 | 64.65 | 5.72% | 51.76% | 155.04% |
| 2025-05-21 | 222.5 (0.23%) | 4382 (13.91%) | 3080 | 70.29 | 11.24% | 48.39% | 181.28% |
| 2025-05-20 | 222.0 (-0.22%) | 3847 (16.75%) | 2553 | 66.36 | 9.86% | 39.39% | 189.03% |
| 2025-05-19 | 222.5 (-5.32%) | 3295 (-48.8%) | 1849 | 56.12 | 8.45% | 31.73% | 203.4% |
| 2025-05-16 | 235.0 (-3.49%) | 6435 (604.05%) | 4522 | 70.27 | 16.5% | 26.92% | 223.19% |
| 2025-05-15 | 243.5 (-4.7%) | 914 (4.7%) | 0 | 0 | 2.34% | 11.73% | 236.73% |
| 2025-05-14 | 255.5 (5.58%) | 873 (1.87%) | 0 | 0 | 2.24% | 10.73% | 255.47% |
| 2025-05-13 | 242.0 (-3.97%) | 857 (-39.61%) | 0 | 0 | 2.2% | 11.13% | 271.08% |
| 2025-05-12 | 252.0 (-7.01%) | 1419 (176.61%) | 0 | 0 | 3.64% | 11.34% | 277.29% |
| 2025-05-09 | 271.0 (-0.73%) | 513 (-1.54%) | 0 | 0 | 1.32% | 10.24% | 282.58% |
| 2025-05-08 | 273.0 (2.63%) | 521 (-49.52%) | 0 | 0 | 1.34% | 12.4% | 281.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 266.0 (-5.0%) | 1032 (10.02%) | 0 | 0 | 2.65% | 15.75% | 285.92% |
| 2025-05-06 | 280.0 (-1.41%) | 938 (-5.25%) | 0 | 0 | 2.41% | 16.95% | 289.07% |
| 2025-05-05 | 284.0 (-3.24%) | 990 (-26.88%) | 0 | 0 | 2.54% | 62.27% | 286.93% |
| 2025-05-02 | 293.5 (4.63%) | 1354 (-25.93%) | 0 | 0 | 3.47% | 63.16% | 290.87% |
| 2025-04-30 | 280.5 (-3.28%) | 1828 (21.7%) | 0 | 0 | 4.69% | 79.15% | 289.23% |
| 2025-04-29 | 290.0 (-1.36%) | 1502 (-91.93%) | 0 | 0 | 3.85% | 106.41% | 287.77% |
| 2025-04-28 | 294.0 (4.07%) | 18611 (1293.04%) | 15026 | 80.74 | 47.72% | 121.54% | 286.44% |
| 2025-04-25 | 282.5 (9.92%) | 1336 (-82.4%) | 231 | 17.29 | 3.43% | 98.06% | 240.96% |
| 2025-04-24 | 257.0 (9.83%) | 7591 (-39.08%) | 4884 | 64.34 | 19.46% | 122.87% | 244.99% |
| 2025-04-23 | 234.0 (9.86%) | 12460 (68.29%) | 9179 | 73.67 | 31.95% | 133.45% | 232.63% |
| 2025-04-22 | 213.0 (1.43%) | 7404 (-21.68%) | 6146 | 83.01 | 18.98% | 122.58% | 206.5% |
| 2025-04-21 | 210.0 (1.2%) | 9453 (-14.17%) | 7628 | 80.69 | 24.24% | 121.45% | 194.89% |
| 2025-04-18 | 207.5 (0.24%) | 11013 (-5.98%) | 8834 | 80.21 | 28.24% | 105.62% | 173.4% |
| 2025-04-17 | 207.0 (7.25%) | 11714 (42.45%) | 9153 | 78.14 | 30.04% | 86.31% | 147.09% |
| 2025-04-16 | 193.0 (-0.26%) | 8223 (18.13%) | 6211 | 75.53 | 21.08% | 56.85% | 122.27% |
| 2025-04-15 | 193.5 (6.03%) | 6961 (112.16%) | 5051 | 72.56 | 17.85% | 41.18% | 105.61% |
| 2025-04-14 | 182.5 (9.94%) | 3281 (-5.8%) | 1287 | 39.23 | 8.41% | 29.13% | 91.35% |
| 2025-04-11 | 166.0 (9.93%) | 3483 (1448.0%) | 1771 | 50.85 | 8.93% | 20.98% | 91.85% |
| 2025-04-10 | 151.0 (9.82%) | 225 (-89.33%) | 0 | 0.0 | 0.58% | 18.52% | 92.93% |
| 2025-04-09 | 137.5 (-9.84%) | 2109 (-6.76%) | 964 | 45.71 | 5.41% | 19.78% | 109.07% |
| 2025-04-08 | 152.5 (-7.01%) | 2262 (2075.0%) | 807 | 35.68 | 5.8% | 17.6% | 120.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 164.0 (-9.89%) | 104 (-95.88%) | 0 | 0.0 | 0.27% | 14.32% | 131.49% |
| 2025-04-02 | 182.0 (8.01%) | 2524 (252.51%) | 1410 | 55.86 | 6.47% | 16.3% | 145.25% |
| 2025-04-01 | 168.5 (3.37%) | 716 (-43.04%) | 354 | 49.44 | 1.84% | 17.27% | 154.73% |
| 2025-03-31 | 163.0 (-7.12%) | 1257 (27.74%) | 448 | 35.64 | 3.22% | 22.54% | 169.49% |
| 2025-03-28 | 175.5 (-4.36%) | 984 (12.46%) | 232 | 23.58 | 2.52% | 25.15% | 183.25% |
| 2025-03-27 | 183.5 (-2.91%) | 875 (-69.88%) | 246 | 28.11 | 2.24% | 29.99% | 195.21% |
| 2025-03-26 | 189.0 (-4.3%) | 2905 (4.84%) | 1124 | 38.69 | 7.45% | 30.5% | 199.09% |
| 2025-03-25 | 197.5 (5.05%) | 2771 (21.91%) | 1049 | 37.86 | 7.11% | 24.98% | 192.56% |
| 2025-03-24 | 188.0 (-1.57%) | 2273 (-20.88%) | 772 | 33.96 | 5.83% | 23.09% | 186.53% |
| 2025-03-21 | 191.0 (4.09%) | 2873 (167.75%) | 1518 | 52.84 | 7.37% | 21.68% | 182.22% |
| 2025-03-20 | 183.5 (1.38%) | 1073 (42.5%) | 580 | 54.05 | 2.75% | 17.91% | 176.92% |
| 2025-03-19 | 181.0 (-0.55%) | 753 (-63.0%) | 325 | 43.16 | 1.93% | 24.07% | 180.3% |
| 2025-03-18 | 182.0 (-0.82%) | 2035 (18.11%) | 992 | 48.75 | 5.22% | 32.15% | 182.65% |
| 2025-03-17 | 183.5 (1.94%) | 1723 (22.98%) | 863 | 50.09 | 4.42% | 43.65% | 182.28% |
| 2025-03-14 | 180.0 (-1.91%) | 1401 (-59.7%) | 707 | 50.46 | 3.59% | 55.73% | 187.52% |
| 2025-03-13 | 183.5 (-5.17%) | 3476 (-10.96%) | 1977 | 56.88 | 8.91% | 69.27% | 195.21% |
| 2025-03-12 | 193.5 (2.65%) | 3904 (-40.13%) | 2697 | 69.08 | 10.01% | 74.38% | 191.0% |
| 2025-03-11 | 188.5 (-4.56%) | 6521 (1.35%) | 3959 | 60.71 | 16.72% | 80.32% | 183.41% |
| 2025-03-10 | 197.5 (-2.23%) | 6434 (-3.68%) | 4407 | 68.5 | 16.5% | 80.2% | 172.74% |
| 2025-03-07 | 202.0 (-1.22%) | 6680 (22.17%) | 4940 | 73.95 | 17.13% | 80.68% | 163.74% |
| 2025-03-06 | 204.5 (0.99%) | 5468 (-12.13%) | 3354 | 61.34 | 14.02% | 78.04% | 155.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 202.5 (-3.11%) | 6223 (-3.85%) | 3867 | 62.14 | 15.96% | 70.14% | 147.77% |
| 2025-03-04 | 209.0 (6.91%) | 6472 (-2.27%) | 4526 | 69.93 | 16.59% | 55.1% | 140.08% |
| 2025-03-03 | 195.5 (3.99%) | 6622 (17.22%) | 3860 | 58.29 | 16.98% | 39.58% | 128.8% |
| 2025-02-27 | 188.0 (3.87%) | 5649 (136.66%) | 3161 | 55.96 | 14.48% | 24.12% | 113.66% |
| 2025-02-26 | 181.0 (4.93%) | 2387 (563.06%) | 655 | 27.44 | 6.12% | 11.71% | 100.09% |
| 2025-02-25 | 172.5 (-1.15%) | 360 (-14.08%) | 53 | 14.72 | 0.92% | 11.71% | 96.67% |
| 2025-02-24 | 174.5 (0.29%) | 419 (-29.34%) | 147 | 35.08 | 1.07% | 15.08% | 98.13% |
| 2025-02-21 | 174.0 (1.46%) | 593 (-26.52%) | 245 | 41.32 | 1.52% | 18.85% | 100.36% |
| 2025-02-20 | 171.5 (-1.72%) | 807 (-66.22%) | 241 | 29.86 | 2.07% | 26.98% | 101.61% |
| 2025-02-19 | 174.5 (2.05%) | 2389 (42.88%) | 1103 | 46.17 | 6.13% | 36.19% | 102.72% |
| 2025-02-18 | 171.0 (-0.58%) | 1672 (-11.49%) | 846 | 50.6 | 4.29% | 34.77% | 103.92% |
| 2025-02-17 | 172.0 (-0.86%) | 1889 (-49.85%) | 915 | 48.44 | 4.84% | 32.91% | 103.91% |
| 2025-02-14 | 173.5 (-2.53%) | 3767 (-14.37%) | 2035 | 54.02 | 9.66% | 34.12% | 102.08% |
| 2025-02-13 | 178.0 (1.42%) | 4399 (139.73%) | 2762 | 62.79 | 11.28% | 31.95% | 96.17% |
| 2025-02-12 | 175.5 (3.54%) | 1835 (94.18%) | 854 | 46.54 | 4.71% | 29.14% | 88.23% |
| 2025-02-11 | 169.5 (-0.88%) | 945 (-59.94%) | 484 | 51.22 | 2.42% | 31.15% | 91.41% |
| 2025-02-10 | 171.0 (-4.74%) | 2359 (-19.32%) | 1056 | 44.76 | 6.05% | 36.99% | 96.25% |
| 2025-02-07 | 179.5 (1.13%) | 2924 (-11.47%) | 2002 | 68.47 | 7.5% | 36.26% | 101.82% |
| 2025-02-06 | 177.5 (3.5%) | 3303 (26.26%) | 1938 | 58.67 | 8.47% | 30.6% | 101.02% |
| 2025-02-05 | 171.5 (-0.87%) | 2616 (-18.91%) | 1494 | 57.11 | 6.71% | 23.04% | 101.66% |
| 2025-02-04 | 173.0 (8.81%) | 3226 (55.69%) | 1692 | 52.45 | 8.27% | 19.04% | 101.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 159.0 (-0.31%) | 2072 (189.39%) | 1312 | 63.32 | 5.31% | 13.15% | 107.79% |
| 2025-01-22 | 159.5 (3.24%) | 716 (101.69%) | 265 | 37.01 | 1.84% | 11.14% | 111.93% |
| 2025-01-21 | 154.5 (-0.96%) | 355 (-66.35%) | 135 | 38.03 | 0.91% | 12.08% | 113.46% |
| 2025-01-20 | 156.0 (1.96%) | 1055 (13.56%) | 465 | 44.08 | 2.71% | 14.35% | 132.51% |
| 2025-01-17 | 153.0 (-4.97%) | 929 (-27.88%) | 265 | 28.53 | 2.38% | 18.96% | 143.14% |
| 2025-01-16 | 161.0 (5.57%) | 1288 (18.91%) | 475 | 36.88 | 3.3% | 20.85% | 143.15% |
| 2025-01-15 | 152.5 (-4.09%) | 1083 (-12.62%) | 476 | 43.95 | 2.78% | 20.57% | 146.47% |
| 2025-01-14 | 159.0 (3.58%) | 1239 (-56.58%) | 640 | 51.65 | 3.18% | 21.54% | 149.43% |
| 2025-01-13 | 153.5 (-8.36%) | 2854 (71.23%) | 1067 | 37.39 | 7.32% | 21.7% | 152.57% |
| 2025-01-10 | 167.5 (-4.01%) | 1667 (41.5%) | 447 | 26.81 | 4.27% | 22.26% | 153.26% |
| 2025-01-09 | 174.5 (-4.12%) | 1178 (-19.24%) | 563 | 47.79 | 3.02% | 25.26% | 164.18% |
| 2025-01-08 | 182.0 (-0.27%) | 1458 (11.88%) | 878 | 60.22 | 3.74% | 33.86% | 168.48% |
| 2025-01-07 | 182.5 (1.11%) | 1304 (-57.58%) | 752 | 57.67 | 3.34% | 36.81% | 165.88% |
| 2025-01-06 | 180.5 (3.74%) | 3073 (8.39%) | 1967 | 64.01 | 7.88% | 42.58% | 163.34% |
| 2025-01-03 | 174.0 (-4.66%) | 2835 (-37.41%) | 1170 | 41.27 | 7.27% | 40.8% | 156.63% |
| 2025-01-02 | 182.5 (-4.45%) | 4530 (73.6%) | 2825 | 62.36 | 11.62% | 48.53% | 151.02% |
| 2024-12-31 | 191.0 (3.24%) | 2609 (-26.56%) | 1526 | 58.49 | 6.69% | 46.37% | 140.11% |
| 2024-12-30 | 185.0 (0.54%) | 3554 (49.19%) | 2125 | 59.79 | 9.11% | 43.04% | 133.84% |
| 2024-12-27 | 184.0 (0.27%) | 2382 (-59.27%) | 1463 | 61.42 | 6.11% | 53.88% | 125.56% |
| 2024-12-26 | 183.5 (3.38%) | 5849 (58.63%) | 3616 | 61.82 | 15.0% | 61.11% | 119.84% |
| 2024-12-25 | 177.5 (5.65%) | 3687 (180.84%) | 1925 | 52.21 | 9.46% | 48.51% | 105.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 168.0 (-1.18%) | 1313 (-83.13%) | 585 | 44.55 | 3.37% | 45.67% | 96.54% |
| 2024-12-23 | 170.0 (0.29%) | 7782 (49.59%) | 5296 | 68.05 | 19.95% | 48.04% | 93.88% |
| 2024-12-20 | 169.5 (9.71%) | 5202 (458.08%) | 2245 | 43.16 | 13.34% | 34.41% | 75.99% |
| 2024-12-19 | 154.5 (-1.59%) | 932 (-63.9%) | 429 | 46.03 | 2.39% | 29.08% | 65.24% |
| 2024-12-18 | 157.0 (1.62%) | 2582 (15.42%) | 1148 | 44.46 | 6.62% | 41.89% | 65.77% |
| 2024-12-17 | 154.5 (-2.22%) | 2237 (-9.27%) | 1260 | 56.33 | 5.74% | 42.58% | 59.41% |
| 2024-12-16 | 158.0 (0.0%) | 2465 (-21.01%) | 1439 | 58.38 | 6.32% | 37.99% | 54.39% |
| 2024-12-13 | 158.0 (0.96%) | 3121 (-47.34%) | 1876 | 60.11 | 8.01% | 32.47% | 48.57% |
| 2024-12-12 | 156.5 (1.62%) | 5928 (107.8%) | 3712 | 62.62 | 15.2% | 25.63% | 40.93% |
| 2024-12-11 | 154.0 (10.0%) | 2853 (538.44%) | 1249 | 43.78 | 7.32% | 12.09% | 26.55% |
| 2024-12-10 | 140.0 (-1.41%) | 446 (42.72%) | 159 | 35.65 | 1.15% | 5.49% | 19.51% |
| 2024-12-09 | 142.0 (-0.7%) | 313 (-31.29%) | 127 | 40.58 | 0.8% | 4.77% | 18.77% |
| 2024-12-06 | 143.0 (3.25%) | 455 (-29.55%) | 132 | 29.01 | 1.17% | 4.79% | 18.7% |
| 2024-12-05 | 138.5 (0.73%) | 646 (133.02%) | 318 | 49.23 | 1.66% | 4.02% | 18.36% |
| 2024-12-04 | 137.5 (3.0%) | 277 (66.37%) | 100 | 36.1 | 0.71% | 3.04% | 17.62% |
| 2024-12-03 | 133.5 (-0.74%) | 166 (-48.35%) | 19 | 11.45 | 0.43% | 2.8% | 20.51% |
| 2024-12-02 | 134.5 (1.13%) | 323 (112.62%) | 105 | 32.51 | 0.83% | 3.07% | 21.35% |
| 2024-11-29 | 133.0 (1.14%) | 151 (-43.04%) | 33 | 21.85 | 0.39% | 4.31% | 21.58% |
| 2024-11-28 | 131.5 (-2.59%) | 266 (46.78%) | 61 | 22.93 | 0.68% | 6.52% | 21.69% |
| 2024-11-27 | 135.0 (-1.46%) | 181 (-34.03%) | 30 | 16.57 | 0.47% | 8.75% | 21.67% |
| 2024-11-26 | 137.0 (-1.44%) | 275 (-65.86%) | 82 | 29.82 | 0.71% | 8.54% | 22.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 139.0 (-3.47%) | 806 (-20.13%) | 238 | 29.53 | 2.07% | 8.55% | 22.47% |
| 2024-11-22 | 144.0 (3.23%) | 1010 (-11.19%) | 428 | 42.38 | 2.59% | 6.98% | 20.94% |
| 2024-11-21 | 139.5 (4.89%) | 1137 (1012.6%) | 581 | 51.1 | 2.92% | 4.77% | 19.36% |
| 2024-11-20 | 133.0 (-1.48%) | 102 (-63.22%) | 26 | 25.49 | 0.26% | 2.67% | 16.87% |
| 2024-11-19 | 135.0 (3.45%) | 278 (41.86%) | 97 | 34.89 | 0.71% | 2.68% | 17.31% |
| 2024-11-18 | 130.5 (-0.76%) | 195 (34.82%) | 43 | 22.05 | 0.5% | 2.38% | 17.87% |
| 2024-11-15 | 131.5 (0.77%) | 145 (-54.46%) | 46 | 31.72 | 0.37% | 2.61% | 18.41% |
| 2024-11-14 | 130.5 (-3.69%) | 319 (194.78%) | 54 | 16.93 | 0.82% | 3.06% | 19.3% |
| 2024-11-13 | 135.5 (0.0%) | 108 (-31.78%) | 34 | 31.48 | 0.28% | 3.16% | 19.44% |
| 2024-11-12 | 135.5 (-1.45%) | 158 (-44.46%) | 25 | 15.82 | 0.41% | 6.49% | 19.97% |
| 2024-11-11 | 137.5 (1.85%) | 285 (-11.24%) | 93 | 32.63 | 0.73% | 7.34% | 20.65% |
| 2024-11-08 | 135.0 (-1.82%) | 321 (-10.06%) | 57 | 17.76 | 0.83% | 7.67% | 21.69% |
| 2024-11-07 | 137.5 (1.1%) | 357 (-74.54%) | 131 | 36.69 | 0.92% | 7.34% | 22.13% |
| 2024-11-06 | 136.0 (-4.9%) | 1406 (186.24%) | 413 | 29.37 | 3.61% | 7.1% | 22.66% |
| 2024-11-05 | 143.0 (-1.72%) | 491 (18.51%) | 129 | 26.27 | 1.26% | 4.49% | 20.11% |
| 2024-11-04 | 145.5 (3.56%) | 414 (113.41%) | 150 | 36.23 | 1.06% | 4.2% | 19.85% |
| 2024-11-01 | 140.5 (-0.35%) | 194 (-25.56%) | 33 | 17.01 | 0.5% | 3.67% | 19.68% |
| 2024-10-30 | 141.0 (1.81%) | 260 (-33.04%) | 73 | 28.08 | 0.67% | 4.19% | 20.69% |
| 2024-10-29 | 138.5 (-1.07%) | 389 (2.82%) | 87 | 22.37 | 1.0% | 3.94% | 24.0% |
| 2024-10-28 | 140.0 (-3.45%) | 379 (82.64%) | 90 | 23.75 | 0.97% | 3.65% | 28.85% |
| 2024-10-25 | 145.0 (0.0%) | 207 (-47.81%) | 78 | 37.68 | 0.53% | 3.95% | 31.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 145.0 (-0.68%) | 397 (143.97%) | 154 | 38.79 | 1.02% | 4.46% | 32.41% |
| 2024-10-23 | 146.0 (-0.34%) | 162 (-41.09%) | 46 | 28.4 | 0.42% | 4.7% | 32.86% |
| 2024-10-22 | 146.5 (-0.68%) | 276 (-44.0%) | 71 | 25.72 | 0.71% | 5.24% | 38.15% |
| 2024-10-21 | 147.5 (2.79%) | 494 (21.0%) | 207 | 41.9 | 1.27% | 5.34% | 42.16% |
| 2024-10-18 | 143.5 (-3.04%) | 408 (-17.03%) | 109 | 26.72 | 1.05% | 5.16% | 49.7% |
| 2024-10-17 | 148.0 (4.96%) | 492 (31.79%) | 140 | 28.46 | 1.26% | 5.89% | 54.39% |
| 2024-10-16 | 141.0 (-2.76%) | 373 (18.07%) | 87 | 23.32 | 0.96% | 5.89% | 56.84% |
| 2024-10-15 | 145.0 (1.75%) | 316 (-25.07%) | 99 | 31.33 | 0.81% | 6.39% | 61.15% |
| 2024-10-14 | 142.5 (0.35%) | 422 (-39.09%) | 129 | 30.57 | 1.08% | 6.62% | 67.11% |
| 2024-10-11 | 142.0 (-4.05%) | 692 (40.53%) | 165 | 23.84 | 1.78% | 6.54% | 68.77% |
| 2024-10-09 | 148.0 (-2.31%) | 493 (-12.99%) | 128 | 25.96 | 1.26% | 5.66% | 69.61% |
| 2024-10-08 | 151.5 (-0.33%) | 566 (38.69%) | 182 | 32.16 | 1.45% | 5.91% | 70.78% |
| 2024-10-07 | 152.0 (0.66%) | 408 (4.54%) | 141 | 34.56 | 1.05% | 8.43% | 73.09% |
| 2024-10-04 | 151.0 (-1.31%) | 390 (12.56%) | 102 | 26.15 | 1.0% | 13.24% | 76.75% |
| 2024-10-01 | 153.0 (-0.65%) | 347 (-41.12%) | 118 | 34.01 | 0.89% | 15.88% | 81.39% |
| 2024-09-30 | 154.0 (-1.91%) | 589 (-62.03%) | 179 | 30.39 | 1.51% | 16.41% | 88.85% |
| 2024-09-27 | 157.0 (-4.56%) | 1552 (-31.92%) | 468 | 30.15 | 3.98% | 16.37% | 95.81% |
| 2024-09-26 | 164.5 (-1.79%) | 2281 (60.35%) | 1112 | 48.75 | 5.85% | 18.09% | 107.89% |
| 2024-09-25 | 167.5 (4.04%) | 1422 (157.22%) | 472 | 33.19 | 3.65% | 16.96% | 121.49% |
| 2024-09-24 | 161.0 (-0.92%) | 553 (-3.43%) | 198 | 35.8 | 1.42% | 22.12% | 127.31% |
| 2024-09-23 | 162.5 (-0.61%) | 572 (-74.27%) | 223 | 38.99 | 1.47% | 26.44% | 127.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 163.5 (-1.8%) | 2225 (20.98%) | 1231 | 55.33 | 5.71% | 28.68% | 127.27% |
| 2024-09-19 | 166.5 (4.06%) | 1839 (-46.41%) | 735 | 39.97 | 4.72% | 28.23% | 123.83% |
| 2024-09-18 | 160.0 (-3.03%) | 3433 (53.33%) | 1833 | 53.39 | 8.8% | 30.29% | 125.12% |
| 2024-09-16 | 165.0 (-0.9%) | 2239 (54.59%) | 1228 | 54.85 | 5.74% | 24.23% | 121.93% |
| 2024-09-13 | 166.5 (3.1%) | 1448 (-29.37%) | 652 | 45.03 | 3.71% | 21.1% | 117.76% |
| 2024-09-12 | 161.5 (4.87%) | 2050 (-22.39%) | 989 | 48.24 | 5.26% | 19.83% | 115.8% |
| 2024-09-11 | 154.0 (1.65%) | 2642 (147.07%) | 1777 | 67.26 | 6.77% | 18.33% | 113.3% |
| 2024-09-10 | 151.5 (-2.57%) | 1069 (4.94%) | 445 | 41.63 | 2.74% | 16.26% | 109.36% |
| 2024-09-09 | 155.5 (2.3%) | 1019 (7.17%) | 489 | 47.99 | 2.61% | 19.17% | 109.55% |
| 2024-09-06 | 152.0 (-3.18%) | 950 (-35.21%) | 468 | 49.26 | 2.44% | 24.9% | 109.29% |
| 2024-09-05 | 157.0 (0.0%) | 1467 (-20.06%) | 835 | 56.92 | 3.76% | 30.94% | 108.35% |
| 2024-09-04 | 157.0 (-5.42%) | 1835 (-16.6%) | 829 | 45.18 | 4.71% | 43.23% | 105.3% |
| 2024-09-03 | 166.0 (1.84%) | 2201 (-32.41%) | 1297 | 58.93 | 5.64% | 57.98% | 101.85% |
| 2024-09-02 | 163.0 (-2.69%) | 3256 (-1.47%) | 1787 | 54.88 | 8.35% | 61.8% | 99.0% |
| 2024-08-30 | 167.5 (1.21%) | 3305 (-47.22%) | 1913 | 57.88 | 8.47% | 54.73% | 92.91% |
| 2024-08-29 | 165.5 (4.42%) | 6261 (-17.45%) | 4307 | 68.79 | 16.06% | 47.82% | 85.41% |
| 2024-08-28 | 158.5 (6.02%) | 7585 (105.53%) | 4674 | 61.62 | 19.45% | 34.04% | 70.67% |
| 2024-08-27 | 149.5 (9.93%) | 3690 (639.03%) | 1037 | 28.1 | 9.46% | 20.59% | 52.09% |
| 2024-08-26 | 136.0 (-1.45%) | 499 (-18.62%) | 160 | 32.06 | 1.28% | 16.74% | 44.97% |
| 2024-08-23 | 138.0 (4.15%) | 613 (-30.59%) | 195 | 31.81 | 1.57% | 17.03% | 47.5% |
| 2024-08-22 | 132.5 (-2.93%) | 884 (-62.27%) | 303 | 34.28 | 2.27% | 17.21% | 47.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 136.5 (-0.73%) | 2343 (7.0%) | 951 | 40.59 | 6.01% | 17.7% | 48.47% |
| 2024-08-20 | 137.5 (0.0%) | 2190 (258.78%) | 692 | 31.6 | 5.62% | 14.53% | 47.61% |
| 2024-08-19 | 137.5 (0.73%) | 610 (-10.58%) | 113 | 18.52 | 1.57% | 11.84% | 49.79% |
| 2024-08-16 | 136.5 (0.74%) | 682 (-36.63%) | 136 | 19.94 | 1.75% | 12.64% | 52.53% |
| 2024-08-15 | 135.5 (-1.09%) | 1077 (-2.76%) | 333 | 30.92 | 2.76% | 12.38% | 56.11% |
| 2024-08-14 | 137.0 (4.18%) | 1107 (-2.98%) | 359 | 32.43 | 2.84% | 10.33% | 58.39% |
| 2024-08-13 | 131.5 (0.77%) | 1141 (24.23%) | 662 | 58.02 | 2.93% | 8.75% | 61.16% |
| 2024-08-12 | 130.5 (9.66%) | 919 (57.49%) | 176 | 19.15 | 2.36% | 8.61% | 58.95% |
| 2024-08-09 | 119.0 (4.39%) | 583 (111.55%) | 196 | 33.62 | 1.5% | 8.52% | 58.41% |
| 2024-08-08 | 114.0 (0.0%) | 275 (-43.95%) | 112 | 40.73 | 0.71% | 8.0% | 58.19% |
| 2024-08-07 | 114.0 (6.54%) | 492 (-54.79%) | 146 | 29.67 | 1.26% | 8.61% | 58.82% |
| 2024-08-06 | 107.0 (-3.6%) | 1088 (23.29%) | 426 | 39.15 | 2.79% | 8.22% | 60.38% |
| 2024-08-05 | 111.0 (-9.76%) | 882 (132.56%) | 122 | 13.83 | 2.26% | 7.77% | 59.46% |
| 2024-08-02 | 123.0 (-4.28%) | 379 (-26.09%) | 85 | 22.43 | 0.97% | 9.31% | 57.61% |
| 2024-08-01 | 128.5 (1.98%) | 513 (50.81%) | 210 | 40.94 | 1.32% | 10.08% | 56.82% |
| 2024-07-31 | 126.0 (0.8%) | 340 (-62.73%) | 131 | 38.53 | 0.87% | 11.83% | 56.15% |
| 2024-07-30 | 125.0 (-3.1%) | 913 (-38.48%) | 296 | 32.42 | 2.34% | 16.11% | 55.56% |
| 2024-07-29 | 129.0 (-3.01%) | 1485 (119.45%) | 373 | 25.12 | 3.81% | 21.56% | 53.41% |
| 2024-07-26 | 133.0 (-3.62%) | 676 (-43.55%) | 237 | 35.06 | 1.74% | 22.06% | 49.88% |
| 2024-07-23 | 138.0 (1.1%) | 1198 (-40.26%) | 574 | 47.91 | 3.07% | 25.65% | 48.94% |
| 2024-07-22 | 136.5 (-3.87%) | 2006 (-33.99%) | 1061 | 52.89 | 5.15% | 27.62% | 46.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 142.0 (0.71%) | 3040 (80.93%) | 1280 | 42.11 | 7.8% | 28.09% | 41.22% |
| 2024-07-18 | 141.0 (-2.08%) | 1680 (-19.06%) | 674 | 40.12 | 4.31% | 21.0% | 33.83% |
| 2024-07-17 | 144.0 (5.11%) | 2076 (5.47%) | 874 | 42.1 | 5.32% | 18.51% | 30.99% |
| 2024-07-16 | 137.0 (-1.08%) | 1968 (-10.08%) | 819 | 41.62 | 5.05% | 14.47% | 26.06% |
| 2024-07-15 | 138.5 (8.2%) | 2189 (690.73%) | 617 | 28.19 | 5.61% | 10.76% | 21.32% |
| 2024-07-12 | 128.0 (1.19%) | 276 (-60.93%) | 31 | 11.23 | 0.71% | 7.97% | 16.04% |
| 2024-07-11 | 126.5 (-5.24%) | 708 (41.7%) | 121 | 17.09 | 1.82% | 9.12% | 16.46% |
| 2024-07-10 | 133.5 (1.91%) | 500 (-4.25%) | 149 | 29.8 | 1.28% | 7.73% | 15.08% |
| 2024-07-09 | 131.0 (-2.6%) | 522 (-52.58%) | 163 | 31.23 | 1.34% | 6.63% | 14.13% |
| 2024-07-08 | 134.5 (1.89%) | 1101 (51.61%) | 387 | 35.15 | 2.82% | 5.93% | 13.72% |
| 2024-07-05 | 132.0 (4.35%) | 726 (344.82%) | 137 | 18.87 | 1.86% | 3.39% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 205.0 (-0.97%) | 7229 (-32.2%) | 3916 | 54.17 |
| 2025-06-27 | 207.0 (3.24%) | 10663 (-58.81%) | 6558 | 61.5 |
| 2025-06-20 | 200.5 (5.25%) | 25889 (94.45%) | 15475 | 59.77 |
| 2025-06-13 | 190.5 (-1.04%) | 13314 (33.03%) | 8112 | 60.93 |
| 2025-06-06 | 192.5 (-5.41%) | 10008 (-11.56%) | 5099 | 50.95 |
| 2025-05-29 | 203.5 (-10.35%) | 11316 (-39.47%) | 5937 | 52.47 |
| 2025-05-23 | 227.0 (-3.4%) | 18696 (78.09%) | 12372 | 66.17 |
| 2025-05-16 | 235.0 (-13.28%) | 10498 (162.84%) | 4522 | 43.07 |
| 2025-05-09 | 271.0 (-7.67%) | 3994 (-82.85%) | 0 | 0.0 |
| 2025-05-02 | 293.5 (3.89%) | 23295 (-39.09%) | 15026 | 64.5 |
| 2025-04-25 | 282.5 (36.14%) | 38244 (-7.16%) | 28068 | 73.39 |
| 2025-04-18 | 207.5 (25.0%) | 41192 (403.39%) | 30536 | 74.13 |
| 2025-04-11 | 166.0 (-8.79%) | 8183 (81.97%) | 3542 | 43.28 |
| 2025-04-02 | 182.0 (3.7%) | 4497 (-54.15%) | 2212 | 49.19 |
| 2025-03-28 | 175.5 (-8.12%) | 9808 (15.97%) | 3423 | 34.9 |
| 2025-03-21 | 191.0 (6.11%) | 8457 (-61.09%) | 4278 | 50.59 |
| 2025-03-14 | 180.0 (-10.89%) | 21736 (-30.92%) | 13747 | 63.25 |
| 2025-03-07 | 202.0 (7.45%) | 31465 (256.95%) | 20547 | 65.3 |
| 2025-02-27 | 188.0 (8.05%) | 8815 (19.93%) | 4016 | 45.56 |
| 2025-02-21 | 174.0 (0.29%) | 7350 (-44.76%) | 3350 | 45.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 173.5 (-3.34%) | 13305 (-5.91%) | 7191 | 54.05 |
| 2025-02-07 | 179.5 (12.54%) | 14141 (565.15%) | 8438 | 59.67 |
| 2025-01-22 | 159.5 (4.25%) | 2126 (-71.25%) | 865 | 40.69 |
| 2025-01-17 | 153.0 (-8.66%) | 7394 (-14.83%) | 2923 | 39.53 |
| 2025-01-10 | 167.5 (-3.74%) | 8682 (17.86%) | 4607 | 53.06 |
| 2025-01-03 | 174.0 (-8.9%) | 7366 (19.51%) | 3995 | 54.24 |
| 2024-12-31 | 191.0 (3.8%) | 6164 (-70.67%) | 3651 | 59.23 |
| 2024-12-27 | 184.0 (8.55%) | 21014 (56.59%) | 12885 | 61.32 |
| 2024-12-20 | 169.5 (7.28%) | 13420 (5.98%) | 6521 | 48.59 |
| 2024-12-13 | 158.0 (10.49%) | 12663 (577.18%) | 7123 | 56.25 |
| 2024-12-06 | 143.0 (7.52%) | 1870 (11.12%) | 674 | 36.04 |
| 2024-11-29 | 133.0 (-7.64%) | 1682 (-38.22%) | 444 | 26.4 |
| 2024-11-22 | 144.0 (9.51%) | 2724 (167.78%) | 1175 | 43.14 |
| 2024-11-15 | 131.5 (-2.59%) | 1017 (-66.0%) | 252 | 24.78 |
| 2024-11-08 | 135.0 (-3.91%) | 2992 (144.47%) | 880 | 29.41 |
| 2024-11-01 | 140.5 (-3.1%) | 1223 (-20.46%) | 283 | 23.14 |
| 2024-10-25 | 145.0 (1.05%) | 1538 (-23.52%) | 556 | 36.15 |
| 2024-10-18 | 143.5 (1.06%) | 2011 (-6.9%) | 564 | 28.05 |
| 2024-10-11 | 142.0 (-5.96%) | 2161 (62.77%) | 616 | 28.51 |
| 2024-10-04 | 151.0 (-3.82%) | 1327 (-79.2%) | 399 | 30.07 |
| 2024-09-27 | 157.0 (-3.98%) | 6382 (-34.46%) | 2473 | 38.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 163.5 (-1.8%) | 9738 (18.33%) | 5027 | 51.62 |
| 2024-09-13 | 166.5 (9.54%) | 8229 (-15.27%) | 4352 | 52.89 |
| 2024-09-06 | 152.0 (-9.25%) | 9712 (-54.5%) | 5216 | 53.71 |
| 2024-08-30 | 167.5 (21.38%) | 21342 (221.36%) | 12091 | 56.65 |
| 2024-08-23 | 138.0 (1.1%) | 6641 (34.76%) | 2254 | 33.94 |
| 2024-08-16 | 136.5 (14.71%) | 4928 (48.31%) | 1666 | 33.81 |
| 2024-08-09 | 119.0 (-3.25%) | 3322 (-8.53%) | 1002 | 30.16 |
| 2024-08-02 | 123.0 (-7.52%) | 3632 (-6.44%) | 1095 | 30.15 |
| 2024-07-26 | 133.0 (-6.34%) | 3882 (-64.56%) | 1872 | 48.22 |
| 2024-07-19 | 142.0 (10.94%) | 10954 (252.39%) | 4264 | 38.93 |
| 2024-07-12 | 128.0 (-3.03%) | 3108 (135.17%) | 851 | 27.38 |
| 2024-07-05 | 132.0 (3.53%) | 1321 (91.62%) | 230 | 17.41 |
| 2024-06-28 | 127.5 (-0.39%) | 689 (-39.27%) | 142 | 20.61 |
| 2024-06-21 | 128.0 (-0.39%) | 1135 (3.22%) | 233 | 20.53 |
| 2024-06-14 | 128.5 (-1.15%) | 1100 (-21.32%) | 212 | 19.27 |
| 2024-06-07 | 130.0 (4.84%) | 1398 (-18.24%) | 345 | 24.68 |
| 2024-05-31 | 124.0 (-5.34%) | 1710 (43.86%) | 239 | 13.98 |
| 2024-05-24 | 131.0 (0.38%) | 1189 (-52.63%) | 231 | 19.43 |
| 2024-05-17 | 130.5 (-4.04%) | 2510 (-32.85%) | 638 | 25.42 |
| 2024-05-10 | 136.0 (-5.56%) | 3737 (-68.05%) | 1134 | 30.35 |
| 2024-05-03 | 144.0 (6.27%) | 11698 (123.17%) | 5876 | 50.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 135.5 (7.54%) | 5241 (29.17%) | 1973 | 37.65 |
| 2024-04-19 | 126.0 (-6.67%) | 4058 (1.05%) | 1505 | 37.09 |
| 2024-04-12 | 135.0 (-0.74%) | 4016 (83.92%) | 1351 | 33.64 |
| 2024-04-03 | 136.0 (-2.16%) | 2183 (-63.24%) | 901 | 41.27 |
| 2024-03-29 | 139.0 (-3.14%) | 5939 (-54.77%) | 2235 | 37.63 |
| 2024-03-22 | 143.5 (17.14%) | 13132 (49.09%) | 5501 | 41.89 |
| 2024-03-15 | 122.5 (-8.58%) | 8808 (-71.43%) | 4174 | 47.39 |
| 2024-03-08 | 134.0 (-4.29%) | 30835 (167.47%) | 16857 | 54.67 |
| 2024-03-01 | 140.0 (24.44%) | 11528 (-39.15%) | 4599 | 39.89 |
| 2024-02-23 | 112.5 (5.63%) | 18944 (737.41%) | 9973 | 52.64 |
| 2024-02-16 | 106.5 (13.42%) | 2262 (347.61%) | 490 | 21.66 |
| 2024-02-05 | 93.9 (-2.49%) | 505 (-54.06%) | 38 | 7.52 |
| 2024-02-02 | 96.3 (0.52%) | 1100 (-77.53%) | 213 | 19.36 |
| 2024-01-26 | 95.8 (-3.23%) | 4896 (9.61%) | 1786 | 36.48 |
| 2024-01-19 | 99.0 (7.73%) | 4466 (53.31%) | 1410 | 31.57 |
| 2024-01-12 | 91.9 (0.11%) | 2913 (305.5%) | 838 | 28.77 |
| 2024-01-05 | 91.8 (-1.29%) | 718 (-56.12%) | 182 | 25.35 |
| 2023-12-29 | 93.0 (-0.75%) | 1637 (-0.58%) | 379 | 23.15 |
| 2023-12-22 | 93.7 (1.3%) | 1646 (-77.38%) | 545 | 33.11 |
| 2023-12-15 | 92.5 (-12.32%) | 7280 (-18.43%) | 2328 | 31.98 |
| 2023-12-08 | 105.5 (0.96%) | 8925 (-41.09%) | 4432 | 49.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 104.5 (-7.11%) | 15151 (-47.24%) | 7746 | 51.13 |
| 2023-11-24 | 112.5 (19.81%) | 28718 (17.35%) | 18983 | 66.1 |
| 2023-11-17 | 93.9 (25.53%) | 24473 (485.25%) | 12450 | 50.87 |
| 2023-11-10 | 74.8 (-3.86%) | 4181 (81.96%) | 1239 | 29.63 |
| 2023-11-03 | 77.8 (10.83%) | 2298 (477.51%) | 599 | 26.07 |
| 2023-10-27 | 70.2 (2.48%) | 397 (19.89%) | 33 | 8.31 |
| 2023-10-20 | 68.5 (-0.87%) | 331 (33.19%) | 17 | 5.14 |
| 2023-10-13 | 69.1 (0.14%) | 249 (-25.46%) | 18 | 7.23 |
| 2023-10-06 | 69.0 (-0.58%) | 334 (40.42%) | 25 | 7.49 |
| 2023-09-28 | 69.4 (0.58%) | 238 (-24.67%) | 9 | 3.78 |
| 2023-09-22 | 69.0 (-2.54%) | 316 (-64.0%) | 35 | 11.08 |
| 2023-09-15 | 70.8 (3.66%) | 878 (95.59%) | 166 | 18.91 |
| 2023-09-08 | 68.3 (-0.87%) | 448 (-23.08%) | 36 | 8.04 |
| 2023-09-01 | 68.9 (0.88%) | 583 (-64.56%) | 51 | 8.75 |
| 2023-08-25 | 68.3 (-8.57%) | 1647 (-29.76%) | 53 | 3.22 |
| 2023-08-18 | 74.7 (-1.71%) | 2344 (1.15%) | 175 | 7.47 |
| 2023-08-11 | 76.0 (0.0%) | 2318 (33.04%) | 489 | 21.1 |
| 2023-08-04 | 76.0 (-1.94%) | 1742 (-53.75%) | 709 | 40.7 |
| 2023-07-28 | 77.5 (1.84%) | 3767 (122.28%) | 1304 | 34.62 |
| 2023-07-21 | 76.1 (3.26%) | 1694 (-14.35%) | 331 | 19.54 |
| 2023-07-14 | 73.7 (-1.99%) | 1978 (-36.41%) | 355 | 17.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 75.2 (0.67%) | 3111 (27.59%) | 965 | 31.02 |
| 2023-06-30 | 74.7 (-4.23%) | 2439 (-25.67%) | 515 | 21.12 |
| 2023-06-21 | 78.0 (0.52%) | 3281 (-82.94%) | 1412 | 43.04 |
| 2023-06-16 | 77.6 (15.82%) | 19227 (767.25%) | 9760 | 50.76 |
| 2023-06-09 | 67.0 (-0.15%) | 2217 (37.99%) | 279 | 12.58 |
| 2023-06-02 | 67.1 (6.34%) | 1606 (-2.13%) | 241 | 15.01 |
| 2023-05-26 | 63.1 (-1.41%) | 1641 (-17.56%) | 223 | 13.59 |
| 2023-05-19 | 64.0 (0.0%) | 1991 (-71.16%) | 553 | 27.77 |
| 2023-05-12 | 64.0 (-9.99%) | 6905 (-47.77%) | 1606 | 23.26 |
| 2023-05-05 | 71.1 (5.49%) | 13219 (406.64%) | 5634 | 42.62 |
| 2023-04-28 | 67.4 (-0.3%) | 2609 (-78.72%) | 873 | 33.46 |
| 2023-04-21 | 67.6 (1.2%) | 12260 (185.29%) | 4292 | 35.01 |
| 2023-04-14 | 66.8 (7.22%) | 4297 (1341.33%) | 998 | 23.23 |
| 2023-04-07 | 62.3 (0.0%) | 298 (-86.52%) | 59 | 19.8 |
| 2023-03-31 | 62.3 (-1.89%) | 2212 (-39.22%) | 334 | 15.1 |
| 2023-03-24 | 63.5 (4.44%) | 3639 (-11.88%) | 946 | 26.0 |
| 2023-03-17 | 60.8 (-5.0%) | 4130 (-68.19%) | 1136 | 27.51 |
| 2023-03-10 | 64.0 (-4.19%) | 12985 (145.89%) | 4799 | 36.96 |
| 2023-03-03 | 66.8 (11.33%) | 5280 (16.62%) | 1539 | 29.15 |
| 2023-02-24 | 60.0 (4.53%) | 4528 (48.47%) | 1375 | 30.37 |
| 2023-02-17 | 57.4 (4.17%) | 3050 (253.99%) | 881 | 28.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.1 (3.96%) | 861 (28.68%) | 64 | 7.43 |
| 2023-02-03 | 53.0 (2.51%) | 669 (484.17%) | 51 | 7.62 |
| 2023-01-17 | 51.7 (0.78%) | 114 (-70.66%) | 7 | 6.14 |
| 2023-01-13 | 51.3 (-2.66%) | 390 (105.41%) | 35 | 8.97 |
| 2023-01-06 | 52.7 (1.74%) | 190 (-85.49%) | 14 | 7.37 |
| 2022-12-30 | 51.8 (2.17%) | 1310 (234.54%) | 18 | 1.37 |
| 2022-12-23 | 50.7 (-3.43%) | 391 (-53.98%) | 23 | 5.88 |
| 2022-12-16 | 52.5 (-3.85%) | 851 (-38.89%) | 65 | 7.64 |
| 2022-12-09 | 54.6 (-0.55%) | 1393 (15.1%) | 214 | 15.36 |
| 2022-12-02 | 54.9 (0.55%) | 1210 (-60.49%) | 193 | 15.95 |
| 2022-11-25 | 54.6 (4.4%) | 3063 (230.74%) | 837 | 27.33 |
| 2022-11-18 | 52.3 (2.75%) | 926 (-35.18%) | 155 | 16.74 |
| 2022-11-11 | 50.9 (0.2%) | 1428 (334.15%) | 244 | 17.09 |
| 2022-11-04 | 50.8 (5.28%) | 329 (-29.97%) | 54 | 16.41 |
| 2022-10-28 | 48.25 (-0.92%) | 469 (-20.2%) | 43 | 9.17 |
| 2022-10-21 | 48.7 (-3.37%) | 588 (-17.1%) | 70 | 11.9 |
| 2022-10-14 | 50.4 (-1.95%) | 710 (-11.44%) | 81 | 11.41 |
| 2022-10-07 | 51.4 (0.0%) | 802 (-65.07%) | 168 | 20.95 |
| 2022-09-30 | 51.4 (-1.34%) | 2296 (41.4%) | 428 | 18.64 |
| 2022-09-23 | 52.1 (2.36%) | 1624 (-15.85%) | 299 | 18.41 |
| 2022-09-16 | 50.9 (-3.78%) | 1930 (-29.87%) | 327 | 16.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.9 (-5.87%) | 2752 (-66.37%) | 660 | 23.98 |
| 2022-09-02 | 56.2 (-1.58%) | 8183 (-16.37%) | 2999 | 36.65 |
| 2022-08-26 | 57.1 (-4.19%) | 9784 (35.05%) | 3624 | 37.04 |
| 2022-08-19 | 59.6 (13.09%) | 7245 (-31.24%) | 2464 | 34.01 |
| 2022-08-12 | 52.7 (-5.72%) | 10537 (19.86%) | 4239 | 40.23 |
| 2022-08-05 | 55.9 (28.21%) | 8791 (1830.13%) | 3413 | 38.82 |
| 2022-07-29 | 43.6 (1.16%) | 455 (-18.22%) | 44 | 9.67 |
| 2022-07-22 | 43.1 (-4.33%) | 556 (43.23%) | 39 | 7.01 |
| 2022-07-15 | 45.05 (-3.12%) | 388 (112.36%) | 36 | 9.28 |
| 2022-07-08 | 46.5 (4.26%) | 183 (-2.24%) | 17 | 9.29 |
| 2022-07-01 | 44.6 (-1.0%) | 187 (34.56%) | 17 | 9.09 |
| 2022-06-24 | 45.05 (-4.25%) | 139 (-51.43%) | 16 | 11.51 |
| 2022-06-17 | 47.05 (-3.29%) | 286 (-44.93%) | 30 | 10.49 |
| 2022-06-10 | 48.65 (5.19%) | 520 (802.22%) | 64 | 12.31 |
| 2022-06-02 | 46.25 (0.65%) | 57 (-66.02%) | 6 | 10.53 |
| 2022-05-27 | 45.95 (0.11%) | 169 (-3.6%) | 4 | 2.37 |
| 2022-05-20 | 45.9 (4.08%) | 176 (-31.08%) | 22 | 12.5 |
| 2022-05-13 | 44.1 (2.8%) | 255 (104.09%) | 33 | 12.94 |
| 2022-05-06 | 42.9 (-1.04%) | 125 (-32.32%) | 6 | 4.8 |
| 2022-04-29 | 43.35 (-3.67%) | 185 (74.19%) | 15 | 8.11 |
| 2022-04-22 | 45.0 (-1.21%) | 106 (-72.45%) | 6 | 5.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 45.55 (-2.98%) | 385 (49.64%) | 7 | 1.82 |
| 2022-04-08 | 46.95 (-0.53%) | 257 (37.93%) | 42 | 16.34 |
| 2022-04-01 | 47.2 (-0.63%) | 186 (-56.3%) | 6 | 3.23 |
| 2022-03-25 | 47.5 (0.74%) | 427 (-30.1%) | 17 | 3.98 |
| 2022-03-18 | 47.15 (5.01%) | 611 (90.21%) | 56 | 9.17 |
| 2022-03-11 | 44.9 (-1.54%) | 321 (59.88%) | 36 | 11.21 |
| 2022-03-04 | 45.6 (-0.33%) | 201 (-45.57%) | 5 | 2.49 |
| 2022-02-25 | 45.75 (-3.48%) | 369 (-6.29%) | 36 | 9.76 |
| 2022-02-18 | 47.4 (-3.56%) | 394 (124.83%) | 25 | 6.35 |
| 2022-02-11 | 49.15 (2.61%) | 175 (1.66%) | 6 | 3.43 |
| 2022-01-26 | 47.9 (-1.44%) | 172 (7.22%) | 21 | 12.21 |
| 2022-01-21 | 48.6 (0.0%) | 160 (-69.7%) | 7 | 4.38 |
| 2022-01-14 | 48.6 (-3.76%) | 530 (-4.41%) | 50 | 9.43 |
| 2022-01-07 | 50.5 (0.0%) | 555 (107.5%) | 72 | 12.97 |
