| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 242.5 (9.98%) | 1547 (-29.04%) | 273 | 17.65 | 3.54% | 15.29% | 27.97% |
| 2026-06-02 | 220.5 (9.98%) | 2180 (-10.4%) | 339 | 15.55 | 4.99% | 12.46% | 25.19% |
| 2026-06-01 | 200.5 (9.86%) | 2433 (1116.5%) | 719 | 29.55 | 5.57% | 8.26% | 20.82% |
| 2026-05-29 | 182.5 (2.53%) | 200 (-37.69%) | 43 | 21.5 | 0.46% | 4.25% | 15.81% |
| 2026-05-28 | 178.0 (-3.52%) | 321 (3.88%) | 79 | 24.61 | 0.73% | 4.88% | 15.68% |
| 2026-05-27 | 184.5 (0.27%) | 309 (-10.69%) | 78 | 25.24 | 0.71% | 4.65% | 15.2% |
| 2026-05-26 | 184.0 (-2.13%) | 346 (-49.27%) | 100 | 28.9 | 0.79% | 4.64% | 14.96% |
| 2026-05-25 | 188.0 (1.08%) | 682 (43.88%) | 217 | 31.82 | 1.56% | 5.46% | 15.07% |
| 2026-05-22 | 186.0 (2.76%) | 474 (114.48%) | 87 | 18.35 | 1.08% | 4.95% | 15.23% |
| 2026-05-21 | 181.0 (1.4%) | 221 (-27.78%) | 70 | 31.67 | 0.51% | 4.51% | 20.78% |
| 2026-05-20 | 178.5 (-1.38%) | 306 (-56.35%) | 104 | 33.99 | 0.7% | 4.9% | 21.0% |
| 2026-05-19 | 181.0 (2.84%) | 701 (52.39%) | 224 | 31.95 | 1.6% | 4.52% | 21.91% |
| 2026-05-18 | 176.0 (2.33%) | 460 (63.12%) | 162 | 35.22 | 1.05% | 3.46% | 20.74% |
| 2026-05-15 | 172.0 (-0.29%) | 282 (-28.43%) | 95 | 33.69 | 0.65% | 3.09% | 20.03% |
| 2026-05-14 | 172.5 (-1.43%) | 394 (181.43%) | 136 | 34.52 | 0.9% | 3.38% | 19.62% |
| 2026-05-13 | 175.0 (-1.41%) | 140 (-40.17%) | 44 | 31.43 | 0.32% | 3.13% | 19.07% |
| 2026-05-12 | 177.5 (-1.93%) | 234 (-22.0%) | 43 | 18.38 | 0.54% | 3.57% | 19.11% |
| 2026-05-11 | 181.0 (1.12%) | 300 (-27.01%) | 79 | 26.33 | 0.69% | 3.65% | 19.08% |
| 2026-05-08 | 179.0 (1.42%) | 411 (46.26%) | 129 | 31.39 | 0.94% | 3.52% | 18.68% |
| 2026-05-07 | 176.5 (-0.28%) | 281 (-15.87%) | 57 | 20.28 | 0.64% | 2.91% | 18.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 177.0 (-0.84%) | 334 (23.25%) | 106 | 31.74 | 0.76% | 2.52% | 17.91% |
| 2026-05-05 | 178.5 (3.78%) | 271 (11.52%) | 48 | 17.71 | 0.62% | 2.22% | 17.52% |
| 2026-05-04 | 172.0 (0.0%) | 243 (72.34%) | 75 | 30.86 | 0.56% | 2.5% | 17.17% |
| 2026-04-30 | 172.0 (1.18%) | 141 (24.78%) | 29 | 20.57 | 0.32% | 3.67% | 16.86% |
| 2026-04-29 | 170.0 (-0.29%) | 113 (-44.33%) | 31 | 27.43 | 0.26% | 9.98% | 17.13% |
| 2026-04-28 | 170.5 (-1.16%) | 203 (-48.35%) | 31 | 15.27 | 0.46% | 10.45% | 17.26% |
| 2026-04-27 | 172.5 (-4.43%) | 393 (-47.95%) | 111 | 28.24 | 0.9% | 11.59% | 16.99% |
| 2026-04-24 | 180.5 (-1.9%) | 755 (-73.95%) | 291 | 38.54 | 1.73% | 11.13% | 16.41% |
| 2026-04-23 | 184.0 (6.05%) | 2898 (808.46%) | 1227 | 42.34 | 6.63% | 9.74% | 14.94% |
| 2026-04-22 | 173.5 (-1.7%) | 319 (-54.56%) | 55 | 17.24 | 0.73% | 3.35% | 8.63% |
| 2026-04-21 | 176.5 (8.95%) | 702 (271.43%) | 218 | 31.05 | 1.61% | 2.97% | 8.38% |
| 2026-04-20 | 162.0 (-0.61%) | 189 (26.0%) | 35 | 18.52 | 0.43% | 1.73% | 7.33% |
| 2026-04-17 | 163.0 (-0.91%) | 150 (47.06%) | 25 | 16.67 | 0.34% | 1.8% | 7.59% |
| 2026-04-16 | 164.5 (0.3%) | 102 (-33.33%) | 20 | 19.61 | 0.23% | 1.73% | 7.85% |
| 2026-04-15 | 164.0 (1.55%) | 153 (-4.97%) | 22 | 14.38 | 0.35% | 1.94% | 8.66% |
| 2026-04-14 | 161.5 (0.62%) | 161 (-26.48%) | 37 | 22.98 | 0.37% | 1.97% | 8.83% |
| 2026-04-13 | 160.5 (1.26%) | 219 (78.05%) | 65 | 29.68 | 0.5% | 1.97% | 9.41% |
| 2026-04-10 | 158.5 (1.28%) | 123 (-35.94%) | 20 | 16.26 | 0.28% | 1.75% | 11.4% |
| 2026-04-09 | 156.5 (-3.1%) | 192 (15.66%) | 22 | 11.46 | 0.44% | 1.71% | 13.11% |
| 2026-04-08 | 161.5 (2.22%) | 166 (2.47%) | 39 | 23.49 | 0.38% | 1.86% | 13.81% |
| 2026-04-07 | 158.0 (1.94%) | 162 (35.0%) | 42 | 25.93 | 0.37% | 1.87% | 14.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 155.0 (-1.59%) | 120 (10.09%) | 22 | 18.33 | 0.27% | 1.69% | 15.25% |
| 2026-04-01 | 157.5 (2.61%) | 109 (-57.42%) | 21 | 19.27 | 0.25% | 1.74% | 16.92% |
| 2026-03-31 | 153.5 (-3.46%) | 256 (51.48%) | 56 | 21.88 | 0.59% | 1.75% | 18.74% |
| 2026-03-30 | 159.0 (-2.75%) | 169 (98.82%) | 22 | 13.02 | 0.39% | 1.49% | 24.69% |
| 2026-03-27 | 163.5 (-0.61%) | 85 (-39.29%) | 11 | 12.94 | 0.19% | 1.57% | 32.77% |
| 2026-03-26 | 164.5 (-1.5%) | 140 (23.89%) | 22 | 15.71 | 0.32% | 1.94% | 35.27% |
| 2026-03-25 | 167.0 (1.83%) | 113 (-20.42%) | 8 | 7.08 | 0.26% | 2.31% | 35.39% |
| 2026-03-24 | 164.0 (-1.5%) | 142 (-31.4%) | 13 | 9.15 | 0.32% | 2.66% | 35.57% |
| 2026-03-23 | 166.5 (-3.76%) | 207 (-15.51%) | 29 | 14.01 | 0.47% | 3.38% | 36.35% |
| 2026-03-20 | 173.0 (-0.57%) | 245 (-19.41%) | 45 | 18.37 | 0.56% | 3.42% | 39.13% |
| 2026-03-19 | 174.0 (-0.29%) | 304 (15.59%) | 120 | 39.47 | 0.7% | 3.81% | 40.62% |
| 2026-03-18 | 174.5 (0.87%) | 263 (-42.45%) | 60 | 22.81 | 0.6% | 5.61% | 40.2% |
| 2026-03-17 | 173.0 (-1.42%) | 457 (101.32%) | 123 | 26.91 | 1.05% | 6.99% | 40.04% |
| 2026-03-16 | 175.5 (-1.68%) | 227 (-45.04%) | 29 | 12.78 | 0.52% | 7.08% | 39.4% |
| 2026-03-13 | 178.5 (-3.51%) | 413 (-62.11%) | 110 | 26.63 | 0.95% | 7.97% | 39.79% |
| 2026-03-12 | 185.0 (2.49%) | 1090 (25.72%) | 510 | 46.79 | 2.49% | 7.81% | 39.51% |
| 2026-03-11 | 180.5 (0.28%) | 867 (73.75%) | 319 | 36.79 | 1.98% | 7.27% | 37.65% |
| 2026-03-10 | 180.0 (1.69%) | 499 (-18.73%) | 223 | 44.69 | 1.14% | 7.35% | 36.69% |
| 2026-03-09 | 177.0 (-5.6%) | 614 (79.01%) | 219 | 35.67 | 1.41% | 12.75% | 36.23% |
| 2026-03-06 | 187.5 (0.27%) | 343 (-59.74%) | 83 | 24.2 | 0.78% | 19.81% | 35.45% |
| 2026-03-05 | 187.0 (1.63%) | 852 (-5.86%) | 366 | 42.96 | 1.95% | 21.72% | 35.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 184.0 (-5.4%) | 905 (-68.31%) | 335 | 37.02 | 2.07% | 20.21% | 34.43% |
| 2026-03-03 | 194.5 (0.52%) | 2856 (-22.81%) | 1265 | 44.29 | 6.54% | 18.57% | 33.26% |
| 2026-03-02 | 193.5 (6.61%) | 3700 (214.36%) | 1558 | 42.11 | 8.47% | 13.15% | 28.14% |
| 2026-02-26 | 181.5 (10.0%) | 1177 (509.84%) | 238 | 20.22 | 2.69% | 7.93% | 21.57% |
| 2026-02-25 | 165.0 (-0.9%) | 193 (2.66%) | 32 | 16.58 | 0.44% | 7.29% | 19.73% |
| 2026-02-24 | 166.5 (0.0%) | 188 (-61.4%) | 64 | 34.04 | 0.43% | 7.12% | 19.5% |
| 2026-02-23 | 166.5 (-2.06%) | 487 (-65.73%) | 175 | 35.93 | 1.11% | 7.13% | 19.33% |
| 2026-02-11 | 170.0 (-5.29%) | 1421 (58.59%) | 612 | 43.07 | 3.25% | 6.42% | 18.55% |
| 2026-02-10 | 179.5 (9.79%) | 896 (640.5%) | 149 | 16.63 | 2.05% | 4.08% | 15.63% |
| 2026-02-09 | 163.5 (1.55%) | 121 (-36.98%) | 31 | 25.62 | 0.28% | 2.7% | 14.36% |
| 2026-02-06 | 161.0 (-2.42%) | 192 (9.09%) | 50 | 26.04 | 0.44% | 3.05% | 15.54% |
| 2026-02-05 | 165.0 (-2.08%) | 176 (-55.67%) | 37 | 21.02 | 0.4% | 3.64% | 15.46% |
| 2026-02-04 | 168.5 (1.2%) | 397 (35.03%) | 128 | 32.24 | 0.91% | 3.92% | 15.49% |
| 2026-02-03 | 166.5 (1.52%) | 294 (6.91%) | 109 | 37.07 | 0.67% | 3.63% | 15.33% |
| 2026-02-02 | 164.0 (-1.2%) | 275 (-38.75%) | 96 | 34.91 | 0.63% | 3.99% | 14.93% |
| 2026-01-30 | 166.0 (-2.64%) | 449 (51.69%) | 128 | 28.51 | 1.03% | 4.05% | 14.74% |
| 2026-01-29 | 170.5 (0.0%) | 296 (8.82%) | 74 | 25.0 | 0.68% | 3.92% | 13.97% |
| 2026-01-28 | 170.5 (0.29%) | 272 (-39.56%) | 70 | 25.74 | 0.62% | 4.65% | 13.53% |
| 2026-01-27 | 170.0 (0.59%) | 450 (49.5%) | 148 | 32.89 | 1.03% | 5.94% | 13.1% |
| 2026-01-26 | 169.0 (0.3%) | 301 (-23.6%) | 119 | 39.53 | 0.69% | 5.76% | 12.33% |
| 2026-01-23 | 168.5 (0.9%) | 394 (-36.14%) | 164 | 41.62 | 0.9% | 5.27% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 167.0 (0.0%) | 617 (-25.84%) | 205 | 33.23 | 1.41% | 4.64% | 11.17% |
| 2026-01-21 | 167.0 (5.36%) | 832 (123.66%) | 389 | 46.75 | 1.9% | 3.56% | 9.99% |
| 2026-01-20 | 158.5 (0.96%) | 372 (313.33%) | 143 | 38.44 | 0.85% | 1.98% | 8.26% |
| 2026-01-19 | 157.0 (0.32%) | 90 (-23.08%) | 14 | 15.56 | 0.21% | 1.91% | 7.57% |
| 2026-01-16 | 156.5 (-0.63%) | 117 (-18.75%) | 14 | 11.97 | 0.27% | 3.17% | 7.54% |
| 2026-01-15 | 157.5 (1.61%) | 144 (0.0%) | 31 | 21.53 | 0.33% | 3.26% | 7.57% |
| 2026-01-14 | 155.0 (1.64%) | 144 (-57.77%) | 14 | 9.72 | 0.33% | 3.37% | 7.62% |
| 2026-01-13 | 152.5 (-2.56%) | 341 (-46.72%) | 67 | 19.65 | 0.78% | 3.78% | 7.53% |
| 2026-01-12 | 156.5 (-5.72%) | 640 (312.9%) | 104 | 16.25 | 1.46% | 3.27% | 7.05% |
| 2026-01-09 | 166.0 (0.0%) | 155 (-18.85%) | 52 | 33.55 | 0.35% | 2.25% | 6.71% |
| 2026-01-08 | 166.0 (1.84%) | 191 (-41.59%) | 41 | 21.47 | 0.44% | 2.15% | 6.71% |
| 2026-01-07 | 163.0 (-1.21%) | 327 (177.12%) | 50 | 15.29 | 0.75% | 1.95% | 6.57% |
| 2026-01-06 | 165.0 (-0.9%) | 118 (-38.22%) | 7 | 5.93 | 0.27% | 1.4% | 6.18% |
| 2026-01-05 | 166.5 (0.6%) | 191 (72.07%) | 44 | 23.04 | 0.44% | 1.38% | 6.41% |
| 2026-01-02 | 165.5 (0.3%) | 111 (3.74%) | 40 | 36.04 | 0.25% | 1.22% | 7.16% |
| 2025-12-31 | 165.0 (-0.6%) | 107 (27.38%) | 28 | 26.17 | 0.24% | 1.13% | 7.22% |
| 2025-12-30 | 166.0 (0.0%) | 84 (-24.32%) | 7 | 8.33 | 0.19% | 1.11% | 7.32% |
| 2025-12-29 | 166.0 (0.61%) | 111 (-8.26%) | 35 | 31.53 | 0.25% | 1.09% | 7.49% |
| 2025-12-26 | 165.0 (-0.9%) | 121 (75.36%) | 15 | 12.4 | 0.28% | 1.0% | 7.72% |
| 2025-12-24 | 166.5 (-0.6%) | 69 (-31.0%) | 10 | 14.49 | 0.16% | 0.9% | 7.86% |
| 2025-12-23 | 167.5 (0.0%) | 100 (31.58%) | 27 | 27.0 | 0.23% | 1.04% | 8.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 167.5 (0.6%) | 76 (4.11%) | 8 | 10.53 | 0.17% | 1.19% | 8.38% |
| 2025-12-19 | 166.5 (0.6%) | 73 (-3.95%) | 11 | 15.07 | 0.17% | 1.25% | 8.77% |
| 2025-12-18 | 165.5 (0.3%) | 76 (-41.98%) | 8 | 10.53 | 0.17% | 1.39% | 10.02% |
| 2025-12-17 | 165.0 (-1.2%) | 131 (-20.12%) | 26 | 19.85 | 0.3% | 2.34% | 10.81% |
| 2025-12-16 | 167.0 (-0.89%) | 164 (57.69%) | 26 | 15.85 | 0.38% | 2.39% | 13.61% |
| 2025-12-15 | 168.5 (-0.88%) | 104 (-21.21%) | 17 | 16.35 | 0.24% | 2.31% | 14.67% |
| 2025-12-12 | 170.0 (-0.29%) | 132 (-73.23%) | 18 | 13.64 | 0.3% | 2.43% | 15.36% |
| 2025-12-11 | 170.5 (-3.67%) | 493 (222.22%) | 110 | 22.31 | 1.13% | 2.63% | 16.09% |
| 2025-12-10 | 177.0 (1.72%) | 153 (18.6%) | 48 | 31.37 | 0.35% | 2.69% | 16.68% |
| 2025-12-09 | 174.0 (0.0%) | 129 (-17.31%) | 40 | 31.01 | 0.3% | 2.66% | 18.66% |
| 2025-12-08 | 174.0 (0.29%) | 156 (-28.44%) | 52 | 33.33 | 0.36% | 2.71% | 24.17% |
| 2025-12-05 | 173.5 (-1.42%) | 218 (-58.0%) | 32 | 14.68 | 0.5% | 2.72% | 27.21% |
| 2025-12-04 | 176.0 (0.28%) | 519 (270.71%) | 221 | 42.58 | 1.19% | 2.7% | 27.94% |
| 2025-12-03 | 175.5 (0.29%) | 140 (-7.89%) | 36 | 25.71 | 0.32% | 1.92% | 28.68% |
| 2025-12-02 | 175.0 (-0.85%) | 152 (-3.8%) | 30 | 19.74 | 0.35% | 2.02% | 32.3% |
| 2025-12-01 | 176.5 (-1.94%) | 158 (-24.76%) | 16 | 10.13 | 0.36% | 2.17% | 33.47% |
| 2025-11-28 | 180.0 (0.56%) | 210 (16.67%) | 71 | 33.81 | 0.48% | 2.37% | 38.05% |
| 2025-11-27 | 179.0 (1.42%) | 180 (-2.17%) | 40 | 22.22 | 0.41% | 3.3% | 38.81% |
| 2025-11-26 | 176.5 (1.44%) | 184 (-14.42%) | 38 | 20.65 | 0.42% | 3.85% | 39.11% |
| 2025-11-25 | 174.0 (0.29%) | 215 (-12.96%) | 69 | 32.09 | 0.49% | 6.54% | 39.06% |
| 2025-11-24 | 173.5 (0.29%) | 247 (-60.03%) | 69 | 27.94 | 0.57% | 7.48% | 38.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 173.0 (-5.21%) | 618 (47.14%) | 133 | 21.52 | 1.41% | 7.84% | 38.8% |
| 2025-11-20 | 182.5 (0.0%) | 420 (-69.03%) | 172 | 40.95 | 0.96% | 7.46% | 37.69% |
| 2025-11-19 | 182.5 (0.27%) | 1356 (116.27%) | 724 | 53.39 | 3.1% | 8.21% | 37.22% |
| 2025-11-18 | 182.0 (2.25%) | 627 (54.05%) | 251 | 40.03 | 1.43% | 7.44% | 34.45% |
| 2025-11-17 | 178.0 (0.0%) | 407 (-9.35%) | 145 | 35.63 | 0.93% | 11.81% | 33.8% |
| 2025-11-14 | 178.0 (-2.73%) | 449 (-40.05%) | 88 | 19.6 | 1.03% | 14.28% | 33.19% |
| 2025-11-13 | 183.0 (-3.94%) | 749 (-26.5%) | 185 | 24.7 | 1.71% | 14.48% | 32.53% |
| 2025-11-12 | 190.5 (-1.55%) | 1019 (-59.85%) | 401 | 39.35 | 2.33% | 14.69% | 31.29% |
| 2025-11-11 | 193.5 (9.01%) | 2538 (70.91%) | 1019 | 40.15 | 5.81% | 16.3% | 29.87% |
| 2025-11-10 | 177.5 (-7.31%) | 1485 (177.57%) | 560 | 37.71 | 3.4% | 12.01% | 24.77% |
| 2025-11-07 | 191.5 (1.86%) | 535 (-36.61%) | 241 | 45.05 | 1.22% | 13.55% | 21.84% |
| 2025-11-06 | 188.0 (-3.09%) | 844 (-51.02%) | 308 | 36.49 | 1.93% | 13.57% | 21.21% |
| 2025-11-05 | 194.0 (2.92%) | 1723 (159.88%) | 847 | 49.16 | 3.94% | 12.36% | 20.24% |
| 2025-11-04 | 188.5 (-0.53%) | 663 (-69.26%) | 251 | 37.86 | 1.52% | 8.78% | 16.92% |
| 2025-11-03 | 189.5 (6.76%) | 2157 (295.78%) | 992 | 45.99 | 4.94% | 7.67% | 15.86% |
| 2025-10-31 | 177.5 (9.91%) | 545 (74.68%) | 114 | 20.92 | 1.25% | 3.12% | 11.73% |
| 2025-10-30 | 161.5 (-2.12%) | 312 (93.79%) | 48 | 15.38 | 0.71% | 2.19% | 12.35% |
| 2025-10-29 | 165.0 (-0.3%) | 161 (-8.0%) | 34 | 21.12 | 0.37% | 1.96% | 13.38% |
| 2025-10-28 | 165.5 (-1.49%) | 175 (1.74%) | 17 | 9.71 | 0.4% | 1.92% | 13.9% |
| 2025-10-27 | 168.0 (-0.88%) | 172 (27.41%) | 23 | 13.37 | 0.39% | 2.31% | 14.13% |
| 2025-10-23 | 169.5 (-1.17%) | 135 (-36.32%) | 20 | 14.81 | 0.31% | 2.24% | 14.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 171.5 (-0.29%) | 212 (46.21%) | 74 | 34.91 | 0.49% | 2.29% | 15.19% |
| 2025-10-21 | 172.0 (0.29%) | 145 (-57.97%) | 31 | 21.38 | 0.33% | 2.28% | 15.27% |
| 2025-10-20 | 171.5 (2.08%) | 345 (146.43%) | 132 | 38.26 | 0.79% | 2.86% | 15.58% |
| 2025-10-17 | 168.0 (-0.3%) | 140 (-12.5%) | 47 | 33.57 | 0.32% | 2.78% | 15.38% |
| 2025-10-16 | 168.5 (-0.3%) | 160 (-22.33%) | 29 | 18.12 | 0.37% | 2.93% | 17.37% |
| 2025-10-15 | 169.0 (0.0%) | 206 (-48.24%) | 57 | 27.67 | 0.47% | 3.16% | 18.1% |
| 2025-10-14 | 169.0 (-2.59%) | 398 (27.97%) | 153 | 38.44 | 0.91% | 3.64% | 18.65% |
| 2025-10-13 | 173.5 (-0.86%) | 311 (50.24%) | 108 | 34.73 | 0.71% | 3.36% | 18.65% |
| 2025-10-09 | 175.0 (-0.57%) | 207 (-20.08%) | 45 | 21.74 | 0.47% | 3.1% | 19.41% |
| 2025-10-08 | 176.0 (-1.4%) | 259 (-37.89%) | 55 | 21.24 | 0.59% | 3.43% | 19.61% |
| 2025-10-07 | 178.5 (-1.92%) | 417 (52.75%) | 60 | 14.39 | 0.95% | 4.71% | 19.81% |
| 2025-10-03 | 182.0 (-0.82%) | 273 (37.19%) | 42 | 15.38 | 0.62% | 5.5% | 19.43% |
| 2025-10-02 | 183.5 (-0.54%) | 199 (-43.63%) | 46 | 23.12 | 0.46% | 5.77% | 19.82% |
| 2025-10-01 | 184.5 (-2.38%) | 353 (-56.74%) | 56 | 15.86 | 0.81% | 5.94% | 20.87% |
| 2025-09-30 | 189.0 (3.85%) | 816 (6.81%) | 277 | 33.95 | 1.87% | 6.01% | 21.0% |
| 2025-09-26 | 182.0 (-1.89%) | 764 (96.4%) | 274 | 35.86 | 1.75% | 5.03% | 20.97% |
| 2025-09-25 | 185.5 (0.27%) | 389 (42.49%) | 153 | 39.33 | 0.89% | 3.84% | 20.8% |
| 2025-09-24 | 185.0 (0.82%) | 273 (-29.27%) | 78 | 28.57 | 0.62% | 3.6% | 21.37% |
| 2025-09-23 | 183.5 (-0.54%) | 386 (0.52%) | 115 | 29.79 | 0.88% | 3.56% | 22.24% |
| 2025-09-22 | 184.5 (-0.54%) | 384 (54.84%) | 77 | 20.05 | 0.88% | 4.99% | 22.32% |
| 2025-09-19 | 185.5 (-0.8%) | 248 (-11.74%) | 66 | 26.61 | 0.57% | 5.21% | 22.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 187.0 (-0.8%) | 281 (9.77%) | 52 | 18.51 | 0.64% | 5.65% | 23.74% |
| 2025-09-17 | 188.5 (-0.26%) | 256 (-74.7%) | 75 | 29.3 | 0.59% | 5.92% | 27.39% |
| 2025-09-16 | 189.0 (2.16%) | 1012 (111.27%) | 560 | 55.34 | 2.32% | 6.81% | 29.44% |
| 2025-09-15 | 185.0 (-0.27%) | 479 (8.13%) | 182 | 38.0 | 1.1% | 5.17% | 31.4% |
| 2025-09-12 | 185.5 (0.54%) | 443 (11.31%) | 155 | 34.99 | 1.01% | 4.86% | 33.97% |
| 2025-09-11 | 184.5 (-1.6%) | 398 (-38.1%) | 95 | 23.87 | 0.91% | 4.43% | 39.55% |
| 2025-09-10 | 187.5 (-1.83%) | 643 (115.77%) | 180 | 27.99 | 1.47% | 4.53% | 42.68% |
| 2025-09-09 | 191.0 (0.0%) | 298 (-13.12%) | 58 | 19.46 | 0.68% | 4.56% | 53.43% |
| 2025-09-08 | 191.0 (-1.8%) | 343 (36.11%) | 63 | 18.37 | 0.78% | 4.82% | 63.42% |
| 2025-09-05 | 194.5 (0.78%) | 252 (-43.12%) | 52 | 20.63 | 0.58% | 5.87% | 66.49% |
| 2025-09-04 | 193.0 (-1.53%) | 443 (-32.57%) | 137 | 30.93 | 1.01% | 6.87% | 68.37% |
| 2025-09-03 | 196.0 (3.98%) | 657 (60.24%) | 132 | 20.09 | 1.5% | 7.32% | 70.59% |
| 2025-09-02 | 188.5 (0.53%) | 410 (-49.07%) | 131 | 31.95 | 0.94% | 7.32% | 70.53% |
| 2025-09-01 | 187.5 (-3.6%) | 805 (16.84%) | 285 | 35.4 | 1.84% | 7.33% | 70.62% |
| 2025-08-29 | 194.5 (1.3%) | 689 (7.66%) | 192 | 27.87 | 1.58% | 6.59% | 69.63% |
| 2025-08-28 | 192.0 (-2.04%) | 640 (-2.14%) | 185 | 28.91 | 1.46% | 6.78% | 71.59% |
| 2025-08-27 | 196.0 (1.55%) | 654 (56.83%) | 201 | 30.73 | 1.5% | 9.61% | 70.77% |
| 2025-08-26 | 193.0 (2.12%) | 417 (-13.49%) | 129 | 30.94 | 0.95% | 10.75% | 69.59% |
| 2025-08-25 | 189.0 (0.53%) | 482 (-37.56%) | 167 | 34.65 | 1.1% | 14.08% | 69.59% |
| 2025-08-22 | 188.0 (-1.05%) | 772 (-58.85%) | 306 | 39.64 | 1.77% | 16.64% | 69.54% |
| 2025-08-21 | 190.0 (-3.06%) | 1876 (62.85%) | 663 | 35.34 | 4.29% | 19.28% | 68.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 196.0 (1.03%) | 1152 (-38.36%) | 403 | 34.98 | 2.64% | 18.62% | 64.71% |
| 2025-08-19 | 194.0 (-12.61%) | 1869 (16.67%) | 499 | 26.7 | 4.28% | 28.07% | 62.61% |
| 2025-08-18 | 222.0 (3.26%) | 1602 (56.9%) | 484 | 30.21 | 3.67% | 34.03% | 59.76% |
| 2025-08-15 | 215.0 (-2.27%) | 1021 (-36.94%) | 269 | 26.35 | 2.62% | 33.88% | 56.36% |
| 2025-08-14 | 220.0 (-3.72%) | 1619 (-66.51%) | 424 | 26.19 | 4.15% | 33.79% | 54.36% |
| 2025-08-13 | 228.5 (-0.22%) | 4835 (15.28%) | 2486 | 51.42 | 12.4% | 32.99% | 50.98% |
| 2025-08-12 | 229.0 (9.83%) | 4194 (171.63%) | 1581 | 37.7 | 10.75% | 22.21% | 39.68% |
| 2025-08-11 | 208.5 (2.71%) | 1544 (56.75%) | 643 | 41.65 | 3.96% | 12.6% | 29.67% |
| 2025-08-08 | 203.0 (1.5%) | 985 (-24.64%) | 334 | 33.91 | 2.53% | 9.72% | 27.51% |
| 2025-08-07 | 200.0 (3.63%) | 1307 (106.48%) | 392 | 29.99 | 3.35% | 10.92% | 26.28% |
| 2025-08-06 | 193.0 (1.31%) | 633 (42.57%) | 254 | 40.13 | 1.62% | 8.39% | 25.08% |
| 2025-08-05 | 190.5 (-0.26%) | 444 (5.46%) | 154 | 34.68 | 1.14% | 7.26% | 24.98% |
| 2025-08-04 | 191.0 (-1.55%) | 421 (-71.07%) | 167 | 39.67 | 1.08% | 7.19% | 29.24% |
| 2025-08-01 | 194.0 (4.86%) | 1455 (357.55%) | 756 | 51.96 | 3.73% | 7.3% | 30.55% |
| 2025-07-31 | 185.0 (1.37%) | 318 (63.08%) | 117 | 36.79 | 0.82% | 4.25% | 31.98% |
| 2025-07-30 | 182.5 (-0.27%) | 195 (-53.24%) | 51 | 26.15 | 0.5% | 4.72% | 32.63% |
| 2025-07-29 | 183.0 (-1.61%) | 417 (-9.54%) | 107 | 25.66 | 1.07% | 5.07% | 35.79% |
| 2025-07-28 | 186.0 (1.36%) | 461 (73.31%) | 189 | 41.0 | 1.18% | 5.94% | 37.87% |
| 2025-07-25 | 183.5 (0.0%) | 266 (-46.8%) | 112 | 42.11 | 0.68% | 5.47% | 41.79% |
| 2025-07-24 | 183.5 (-1.87%) | 500 (50.6%) | 158 | 31.6 | 1.28% | 5.4% | 52.15% |
| 2025-07-23 | 187.0 (2.19%) | 332 (-56.08%) | 116 | 34.94 | 0.85% | 4.89% | 52.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 183.0 (-4.44%) | 756 (171.94%) | 138 | 18.25 | 1.94% | 5.14% | 55.99% |
| 2025-07-21 | 191.5 (-1.29%) | 278 (15.35%) | 80 | 28.78 | 0.71% | 3.94% | 58.59% |
| 2025-07-18 | 194.0 (-0.26%) | 241 (-19.67%) | 70 | 29.05 | 0.62% | 5.03% | 63.66% |
| 2025-07-17 | 194.5 (0.78%) | 300 (-29.91%) | 102 | 34.0 | 0.77% | 5.71% | 69.68% |
| 2025-07-16 | 193.0 (0.26%) | 428 (47.59%) | 136 | 31.78 | 1.1% | 7.09% | 79.13% |
| 2025-07-15 | 192.5 (1.05%) | 290 (-58.75%) | 87 | 30.0 | 0.74% | 7.51% | 109.09% |
| 2025-07-14 | 190.5 (-2.81%) | 703 (38.93%) | 214 | 30.44 | 1.8% | 12.17% | 123.34% |
| 2025-07-11 | 196.0 (0.51%) | 506 (-39.69%) | 216 | 42.69 | 1.3% | 12.75% | 125.01% |
| 2025-07-10 | 195.0 (-2.74%) | 839 (41.96%) | 187 | 22.29 | 2.15% | 16.62% | 135.1% |
| 2025-07-09 | 200.5 (0.5%) | 591 (-71.94%) | 300 | 50.76 | 1.52% | 15.94% | 137.8% |
| 2025-07-08 | 199.5 (0.25%) | 2106 (125.97%) | 1613 | 76.59 | 5.4% | 18.08% | 150.25% |
| 2025-07-07 | 199.0 (-2.93%) | 932 (-53.68%) | 426 | 45.71 | 2.39% | 15.83% | 146.61% |
| 2025-07-04 | 205.0 (0.49%) | 2012 (250.52%) | 1111 | 55.22 | 5.16% | 18.54% | 146.4% |
| 2025-07-03 | 204.0 (0.0%) | 574 (-59.78%) | 177 | 30.84 | 1.47% | 24.43% | 145.17% |
| 2025-07-02 | 204.0 (0.49%) | 1427 (16.11%) | 863 | 60.48 | 3.66% | 24.96% | 152.55% |
| 2025-07-01 | 203.0 (-2.17%) | 1229 (-38.15%) | 518 | 42.15 | 3.15% | 25.27% | 155.93% |
| 2025-06-30 | 207.5 (0.24%) | 1987 (-53.89%) | 1247 | 62.76 | 5.09% | 26.66% | 155.15% |
| 2025-06-27 | 207.0 (2.99%) | 4309 (449.62%) | 2782 | 64.56 | 11.05% | 27.34% | 153.52% |
| 2025-06-26 | 201.0 (-1.23%) | 784 (-49.29%) | 355 | 45.28 | 2.01% | 22.93% | 147.12% |
| 2025-06-25 | 203.5 (-2.4%) | 1546 (-12.66%) | 808 | 52.26 | 3.96% | 31.14% | 154.63% |
| 2025-06-24 | 208.5 (1.71%) | 1770 (-21.47%) | 1022 | 57.74 | 4.54% | 58.23% | 160.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 205.0 (2.24%) | 2254 (-12.87%) | 1591 | 70.59 | 5.78% | 68.68% | 160.98% |
| 2025-06-20 | 200.5 (-2.67%) | 2587 (-35.13%) | 1540 | 59.53 | 6.63% | 66.38% | 167.87% |
| 2025-06-19 | 206.0 (-4.63%) | 3988 (-67.07%) | 2284 | 57.27 | 10.23% | 71.13% | 166.95% |
| 2025-06-18 | 216.0 (3.1%) | 12109 (107.03%) | 8281 | 68.39 | 31.05% | 65.76% | 167.96% |
| 2025-06-17 | 209.5 (9.97%) | 5849 (331.34%) | 2635 | 45.05 | 15.0% | 48.68% | 146.78% |
| 2025-06-16 | 190.5 (0.0%) | 1356 (-69.46%) | 735 | 54.2 | 3.48% | 35.43% | 140.23% |
| 2025-06-13 | 190.5 (-0.78%) | 4440 (134.67%) | 3036 | 68.38 | 11.38% | 34.14% | 153.25% |
| 2025-06-12 | 192.0 (-3.27%) | 1892 (-65.27%) | 839 | 44.34 | 4.85% | 26.68% | 144.21% |
| 2025-06-11 | 198.5 (0.76%) | 5448 (697.66%) | 3482 | 63.91 | 13.97% | 30.68% | 141.6% |
| 2025-06-10 | 197.0 (0.77%) | 683 (-19.74%) | 278 | 40.7 | 1.75% | 23.76% | 129.83% |
| 2025-06-09 | 195.5 (1.56%) | 851 (-44.45%) | 477 | 56.05 | 2.18% | 24.37% | 131.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 242.5 (32.88%) | 6160 (231.54%) | 1331 | 21.61 |
| 2026-05-29 | 182.5 (-1.88%) | 1858 (-14.06%) | 517 | 27.83 |
| 2026-05-22 | 186.0 (8.14%) | 2162 (60.15%) | 647 | 29.93 |
| 2026-05-15 | 172.0 (-3.91%) | 1350 (-12.34%) | 397 | 29.41 |
| 2026-05-08 | 179.0 (4.07%) | 1540 (81.18%) | 415 | 26.95 |
| 2026-04-30 | 172.0 (-4.71%) | 850 (-82.52%) | 202 | 23.76 |
| 2026-04-24 | 180.5 (10.74%) | 4863 (519.49%) | 1826 | 37.55 |
| 2026-04-17 | 163.0 (2.84%) | 785 (22.08%) | 169 | 21.53 |
| 2026-04-10 | 158.5 (2.26%) | 643 (-1.68%) | 123 | 19.13 |
| 2026-04-02 | 155.0 (-5.2%) | 654 (-4.8%) | 121 | 18.5 |
| 2026-03-27 | 163.5 (-5.49%) | 687 (-54.08%) | 83 | 12.08 |
| 2026-03-20 | 173.0 (-3.08%) | 1496 (-57.05%) | 377 | 25.2 |
| 2026-03-13 | 178.5 (-4.8%) | 3483 (-59.76%) | 1381 | 39.65 |
| 2026-03-06 | 187.5 (3.31%) | 8656 (323.28%) | 3607 | 41.67 |
| 2026-02-26 | 181.5 (6.76%) | 2045 (-16.12%) | 509 | 24.89 |
| 2026-02-11 | 170.0 (5.59%) | 2438 (82.76%) | 792 | 32.49 |
| 2026-02-06 | 161.0 (-3.01%) | 1334 (-24.55%) | 420 | 31.48 |
| 2026-01-30 | 166.0 (-1.48%) | 1768 (-23.3%) | 539 | 30.49 |
| 2026-01-23 | 168.5 (7.67%) | 2305 (66.31%) | 915 | 39.7 |
| 2026-01-16 | 156.5 (-5.72%) | 1386 (41.14%) | 230 | 16.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 166.0 (0.3%) | 982 (784.68%) | 194 | 19.76 |
| 2026-01-02 | 165.5 (0.3%) | 111 (-69.67%) | 40 | 36.04 |
| 2025-12-26 | 165.0 (-0.9%) | 366 (-33.21%) | 60 | 16.39 |
| 2025-12-19 | 166.5 (-2.06%) | 548 (-48.45%) | 88 | 16.06 |
| 2025-12-12 | 170.0 (-2.02%) | 1063 (-10.45%) | 268 | 25.21 |
| 2025-12-05 | 173.5 (-3.61%) | 1187 (14.58%) | 335 | 28.22 |
| 2025-11-28 | 180.0 (4.05%) | 1036 (-69.78%) | 287 | 27.7 |
| 2025-11-21 | 173.0 (-2.81%) | 3428 (-45.06%) | 1425 | 41.57 |
| 2025-11-14 | 178.0 (-7.05%) | 6240 (5.37%) | 2253 | 36.11 |
| 2025-11-07 | 191.5 (7.89%) | 5922 (333.85%) | 2639 | 44.56 |
| 2025-10-31 | 177.5 (4.72%) | 1365 (63.08%) | 236 | 17.29 |
| 2025-10-23 | 169.5 (0.89%) | 837 (-31.11%) | 257 | 30.7 |
| 2025-10-17 | 168.0 (-4.0%) | 1215 (37.6%) | 394 | 32.43 |
| 2025-10-09 | 175.0 (-3.85%) | 883 (-46.19%) | 160 | 18.12 |
| 2025-10-03 | 182.0 (0.0%) | 1641 (-25.27%) | 421 | 25.66 |
| 2025-09-26 | 182.0 (-1.89%) | 2196 (-3.51%) | 697 | 31.74 |
| 2025-09-19 | 185.5 (0.0%) | 2276 (7.11%) | 935 | 41.08 |
| 2025-09-12 | 185.5 (-4.63%) | 2125 (-17.22%) | 551 | 25.93 |
| 2025-09-05 | 194.5 (0.0%) | 2567 (-10.93%) | 737 | 28.71 |
| 2025-08-29 | 194.5 (3.46%) | 2882 (-60.36%) | 874 | 30.33 |
| 2025-08-22 | 188.0 (-12.56%) | 7271 (-44.97%) | 2355 | 32.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 215.0 (5.91%) | 13213 (248.63%) | 5403 | 40.89 |
| 2025-08-08 | 203.0 (4.64%) | 3790 (33.17%) | 1301 | 34.33 |
| 2025-08-01 | 194.0 (5.72%) | 2846 (33.49%) | 1220 | 42.87 |
| 2025-07-25 | 183.5 (-5.41%) | 2132 (8.66%) | 604 | 28.33 |
| 2025-07-18 | 194.0 (-1.02%) | 1962 (-60.55%) | 609 | 31.04 |
| 2025-07-11 | 196.0 (-4.39%) | 4974 (-31.19%) | 2742 | 55.13 |
| 2025-07-04 | 205.0 (-0.97%) | 7229 (-32.2%) | 3916 | 54.17 |
| 2025-06-27 | 207.0 (3.24%) | 10663 (-58.81%) | 6558 | 61.5 |
| 2025-06-20 | 200.5 (5.25%) | 25889 (94.45%) | 15475 | 59.77 |
| 2025-06-13 | 190.5 (-1.04%) | 13314 (33.03%) | 8112 | 60.93 |
| 2025-06-06 | 192.5 (-5.41%) | 10008 (-11.56%) | 5099 | 50.95 |
| 2025-05-29 | 203.5 (-10.35%) | 11316 (-39.47%) | 5937 | 52.47 |
| 2025-05-23 | 227.0 (-3.4%) | 18696 (78.09%) | 12372 | 66.17 |
| 2025-05-16 | 235.0 (-13.28%) | 10498 (162.84%) | 4522 | 43.07 |
| 2025-05-09 | 271.0 (-7.67%) | 3994 (-82.85%) | 0 | 0.0 |
| 2025-05-02 | 293.5 (3.89%) | 23295 (-39.09%) | 15026 | 64.5 |
| 2025-04-25 | 282.5 (36.14%) | 38244 (-7.16%) | 28068 | 73.39 |
| 2025-04-18 | 207.5 (25.0%) | 41192 (403.39%) | 30536 | 74.13 |
| 2025-04-11 | 166.0 (-8.79%) | 8183 (81.97%) | 3542 | 43.28 |
| 2025-04-02 | 182.0 (3.7%) | 4497 (-54.15%) | 2212 | 49.19 |
| 2025-03-28 | 175.5 (-8.12%) | 9808 (15.97%) | 3423 | 34.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 191.0 (6.11%) | 8457 (-61.09%) | 4278 | 50.59 |
| 2025-03-14 | 180.0 (-10.89%) | 21736 (-30.92%) | 13747 | 63.25 |
| 2025-03-07 | 202.0 (7.45%) | 31465 (256.95%) | 20547 | 65.3 |
| 2025-02-27 | 188.0 (8.05%) | 8815 (19.93%) | 4016 | 45.56 |
| 2025-02-21 | 174.0 (0.29%) | 7350 (-44.76%) | 3350 | 45.58 |
| 2025-02-14 | 173.5 (-3.34%) | 13305 (-5.91%) | 7191 | 54.05 |
| 2025-02-07 | 179.5 (12.54%) | 14141 (565.15%) | 8438 | 59.67 |
| 2025-01-22 | 159.5 (4.25%) | 2126 (-71.25%) | 865 | 40.69 |
| 2025-01-17 | 153.0 (-8.66%) | 7394 (-14.83%) | 2923 | 39.53 |
| 2025-01-10 | 167.5 (-3.74%) | 8682 (13.22%) | 4607 | 53.06 |
| 2025-01-03 | 174.0 (-8.9%) | 7668 (24.41%) | 4065 | 53.01 |
| 2024-12-31 | 191.0 (3.8%) | 6164 (-70.67%) | 3651 | 59.23 |
| 2024-12-27 | 184.0 (8.55%) | 21014 (56.59%) | 12885 | 61.32 |
| 2024-12-20 | 169.5 (7.28%) | 13420 (5.98%) | 6521 | 48.59 |
| 2024-12-13 | 158.0 (10.49%) | 12663 (577.18%) | 7123 | 56.25 |
| 2024-12-06 | 143.0 (7.52%) | 1870 (11.12%) | 674 | 36.04 |
| 2024-11-29 | 133.0 (-7.64%) | 1682 (-38.22%) | 444 | 26.4 |
| 2024-11-22 | 144.0 (9.51%) | 2724 (167.78%) | 1175 | 43.14 |
| 2024-11-15 | 131.5 (-2.59%) | 1017 (-66.0%) | 252 | 24.78 |
| 2024-11-08 | 135.0 (-3.91%) | 2992 (144.47%) | 880 | 29.41 |
| 2024-11-01 | 140.5 (-3.1%) | 1223 (-20.46%) | 283 | 23.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 145.0 (1.05%) | 1538 (-23.52%) | 556 | 36.15 |
| 2024-10-18 | 143.5 (1.06%) | 2011 (-6.9%) | 564 | 28.05 |
| 2024-10-11 | 142.0 (-5.96%) | 2161 (62.77%) | 616 | 28.51 |
| 2024-10-04 | 151.0 (-3.82%) | 1327 (-79.2%) | 399 | 30.07 |
| 2024-09-27 | 157.0 (-3.98%) | 6382 (-34.46%) | 2473 | 38.75 |
| 2024-09-20 | 163.5 (-1.8%) | 9738 (18.33%) | 5027 | 51.62 |
| 2024-09-13 | 166.5 (9.54%) | 8229 (-15.27%) | 4352 | 52.89 |
| 2024-09-06 | 152.0 (-9.25%) | 9712 (-54.5%) | 5216 | 53.71 |
| 2024-08-30 | 167.5 (21.38%) | 21342 (221.36%) | 12091 | 56.65 |
| 2024-08-23 | 138.0 (1.1%) | 6641 (34.76%) | 2254 | 33.94 |
| 2024-08-16 | 136.5 (14.71%) | 4928 (48.31%) | 1666 | 33.81 |
| 2024-08-09 | 119.0 (-3.25%) | 3322 (-8.53%) | 1002 | 30.16 |
| 2024-08-02 | 123.0 (-7.52%) | 3632 (-6.44%) | 1095 | 30.15 |
| 2024-07-26 | 133.0 (-6.34%) | 3882 (-64.56%) | 1872 | 48.22 |
| 2024-07-19 | 142.0 (10.94%) | 10954 (252.39%) | 4264 | 38.93 |
| 2024-07-12 | 128.0 (-3.03%) | 3108 (135.17%) | 851 | 27.38 |
| 2024-07-05 | 132.0 (3.53%) | 1321 (91.62%) | 230 | 17.41 |
| 2024-06-28 | 127.5 (-0.39%) | 689 (-39.27%) | 142 | 20.61 |
| 2024-06-21 | 128.0 (-0.39%) | 1135 (3.22%) | 233 | 20.53 |
| 2024-06-14 | 128.5 (-1.15%) | 1100 (-21.32%) | 212 | 19.27 |
| 2024-06-07 | 130.0 (4.84%) | 1398 (-18.24%) | 345 | 24.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 124.0 (-5.34%) | 1710 (43.86%) | 239 | 13.98 |
| 2024-05-24 | 131.0 (0.38%) | 1189 (-52.63%) | 231 | 19.43 |
| 2024-05-17 | 130.5 (-4.04%) | 2510 (-32.85%) | 638 | 25.42 |
| 2024-05-10 | 136.0 (-5.56%) | 3737 (-68.05%) | 1134 | 30.35 |
| 2024-05-03 | 144.0 (6.27%) | 11698 (123.17%) | 5876 | 50.23 |
| 2024-04-26 | 135.5 (7.54%) | 5241 (29.17%) | 1973 | 37.65 |
| 2024-04-19 | 126.0 (-6.67%) | 4058 (1.05%) | 1505 | 37.09 |
| 2024-04-12 | 135.0 (-0.74%) | 4016 (83.92%) | 1351 | 33.64 |
| 2024-04-03 | 136.0 (-2.16%) | 2183 (-63.24%) | 901 | 41.27 |
| 2024-03-29 | 139.0 (-3.14%) | 5939 (-54.77%) | 2235 | 37.63 |
| 2024-03-22 | 143.5 (17.14%) | 13132 (49.09%) | 5501 | 41.89 |
| 2024-03-15 | 122.5 (-8.58%) | 8808 (-71.43%) | 4174 | 47.39 |
| 2024-03-08 | 134.0 (-4.29%) | 30835 (167.47%) | 16857 | 54.67 |
| 2024-03-01 | 140.0 (24.44%) | 11528 (-39.15%) | 4599 | 39.89 |
| 2024-02-23 | 112.5 (5.63%) | 18944 (737.41%) | 9973 | 52.64 |
| 2024-02-16 | 106.5 (13.42%) | 2262 (347.61%) | 490 | 21.66 |
| 2024-02-05 | 93.9 (-2.49%) | 505 (-54.06%) | 38 | 7.52 |
| 2024-02-02 | 96.3 (0.52%) | 1100 (-77.53%) | 213 | 19.36 |
| 2024-01-26 | 95.8 (-3.23%) | 4896 (9.61%) | 1786 | 36.48 |
| 2024-01-19 | 99.0 (7.73%) | 4466 (53.31%) | 1410 | 31.57 |
| 2024-01-12 | 91.9 (0.11%) | 2913 (305.5%) | 838 | 28.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 91.8 (-1.29%) | 718 (-56.12%) | 182 | 25.35 |
| 2023-12-29 | 93.0 (-0.75%) | 1637 (-0.58%) | 379 | 23.15 |
| 2023-12-22 | 93.7 (1.3%) | 1646 (-77.38%) | 545 | 33.11 |
| 2023-12-15 | 92.5 (-12.32%) | 7280 (-18.43%) | 2328 | 31.98 |
| 2023-12-08 | 105.5 (0.96%) | 8925 (-41.09%) | 4432 | 49.66 |
| 2023-12-01 | 104.5 (-7.11%) | 15151 (-47.24%) | 7746 | 51.13 |
| 2023-11-24 | 112.5 (19.81%) | 28718 (17.35%) | 18983 | 66.1 |
| 2023-11-17 | 93.9 (25.53%) | 24473 (485.25%) | 12450 | 50.87 |
| 2023-11-10 | 74.8 (-3.86%) | 4181 (81.96%) | 1239 | 29.63 |
| 2023-11-03 | 77.8 (10.83%) | 2298 (477.51%) | 599 | 26.07 |
| 2023-10-27 | 70.2 (2.48%) | 397 (19.89%) | 33 | 8.31 |
| 2023-10-20 | 68.5 (-0.87%) | 331 (33.19%) | 17 | 5.14 |
| 2023-10-13 | 69.1 (0.14%) | 249 (-25.46%) | 18 | 7.23 |
| 2023-10-06 | 69.0 (-0.58%) | 334 (40.42%) | 25 | 7.49 |
| 2023-09-28 | 69.4 (0.58%) | 238 (-24.67%) | 9 | 3.78 |
| 2023-09-22 | 69.0 (-2.54%) | 316 (-64.0%) | 35 | 11.08 |
| 2023-09-15 | 70.8 (3.66%) | 878 (95.59%) | 166 | 18.91 |
| 2023-09-08 | 68.3 (-0.87%) | 448 (-23.08%) | 36 | 8.04 |
| 2023-09-01 | 68.9 (0.88%) | 583 (-64.56%) | 51 | 8.75 |
| 2023-08-25 | 68.3 (-8.57%) | 1647 (-29.76%) | 53 | 3.22 |
| 2023-08-18 | 74.7 (-1.71%) | 2344 (1.15%) | 175 | 7.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.0 (0.0%) | 2318 (33.04%) | 489 | 21.1 |
| 2023-08-04 | 76.0 (-1.94%) | 1742 (-53.75%) | 709 | 40.7 |
| 2023-07-28 | 77.5 (1.84%) | 3767 (122.28%) | 1304 | 34.62 |
| 2023-07-21 | 76.1 (3.26%) | 1694 (-14.35%) | 331 | 19.54 |
| 2023-07-14 | 73.7 (-1.99%) | 1978 (-36.41%) | 355 | 17.95 |
| 2023-07-07 | 75.2 (0.67%) | 3111 (27.59%) | 965 | 31.02 |
| 2023-06-30 | 74.7 (-4.23%) | 2439 (-25.67%) | 515 | 21.12 |
| 2023-06-21 | 78.0 (0.52%) | 3281 (-82.94%) | 1412 | 43.04 |
| 2023-06-16 | 77.6 (15.82%) | 19227 (767.25%) | 9760 | 50.76 |
| 2023-06-09 | 67.0 (-0.15%) | 2217 (37.99%) | 279 | 12.58 |
| 2023-06-02 | 67.1 (6.34%) | 1606 (-2.13%) | 241 | 15.01 |
| 2023-05-26 | 63.1 (-1.41%) | 1641 (-17.56%) | 223 | 13.59 |
| 2023-05-19 | 64.0 (0.0%) | 1991 (-71.16%) | 553 | 27.77 |
| 2023-05-12 | 64.0 (-9.99%) | 6905 (-47.77%) | 1606 | 23.26 |
| 2023-05-05 | 71.1 (5.49%) | 13219 (406.64%) | 5634 | 42.62 |
| 2023-04-28 | 67.4 (-0.3%) | 2609 (-78.72%) | 873 | 33.46 |
| 2023-04-21 | 67.6 (1.2%) | 12260 (185.29%) | 4292 | 35.01 |
| 2023-04-14 | 66.8 (7.22%) | 4297 (1341.33%) | 998 | 23.23 |
| 2023-04-07 | 62.3 (0.0%) | 298 (-86.52%) | 59 | 19.8 |
| 2023-03-31 | 62.3 (-1.89%) | 2212 (-39.22%) | 334 | 15.1 |
| 2023-03-24 | 63.5 (4.44%) | 3639 (-11.88%) | 946 | 26.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.8 (-5.0%) | 4130 (-68.19%) | 1136 | 27.51 |
| 2023-03-10 | 64.0 (-4.19%) | 12985 (145.89%) | 4799 | 36.96 |
| 2023-03-03 | 66.8 (11.33%) | 5280 (16.62%) | 1539 | 29.15 |
| 2023-02-24 | 60.0 (4.53%) | 4528 (48.47%) | 1375 | 30.37 |
| 2023-02-17 | 57.4 (4.17%) | 3050 (253.99%) | 881 | 28.89 |
| 2023-02-10 | 55.1 (3.96%) | 861 (28.68%) | 64 | 7.43 |
| 2023-02-03 | 53.0 (2.51%) | 669 (484.17%) | 51 | 7.62 |
| 2023-01-17 | 51.7 (0.78%) | 114 (-70.66%) | 7 | 6.14 |
| 2023-01-13 | 51.3 (-2.66%) | 390 (105.41%) | 35 | 8.97 |
| 2023-01-06 | 52.7 (1.74%) | 190 (-85.49%) | 14 | 7.37 |
| 2022-12-30 | 51.8 (2.17%) | 1310 (234.54%) | 18 | 1.37 |
| 2022-12-23 | 50.7 (-3.43%) | 391 (-53.98%) | 23 | 5.88 |
| 2022-12-16 | 52.5 (-3.85%) | 851 (-38.89%) | 65 | 7.64 |
| 2022-12-09 | 54.6 (-0.55%) | 1393 (15.1%) | 214 | 15.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。