3071 協禧
- EPS 年複合成長率: 9.16% (110-106)
- 營業利益年複合成長率: 1.7% (110-106)
- 本益比: 14.5
- 本益成長比: 8.529
- 總報酬本益比: 0.538
- 近四季EPS總合: 1.8 (0.38,0.44,0.61,0.44)
- 融資餘額佔股本比例:3.39%
- 融資使用率: 13.56%
- 近期收盤價: 26.1 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
協禧 | -14.0% | 17.0% | 25.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
26.1 | -15.98% | 21.93 | 25.22 | -3.37% | -21.53% | 20.48 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.80 | 31.24 | 29.61 | 25.52 | 27.92 | 23.28 | 18.95 | 18.22 | 13.90 |
營業利益率 | 8.90 | 9.06 | 7.58 | 7.11 | 9.03 | 3.90 | -0.05 | 0.04 | -3.37 |
折舊負擔比率 | 3.55 | 3.73 | 3.56 | 2.96 | 3.17 | 3.66 | 3.38 | 3.47 | 3.50 |
稅前淨利率 | 9.53 | 10.50 | 10.29 | 8.86 | 8.57 | 4.39 | 0.62 | 0.88 | -4.32 |
股東權益報酬率 | 12.90 | 13.10 | 13.80 | 13.24 | 11.17 | 5.83 | 0.46 | 0.07 | -9.87 |
資產報酬率 | 6.49 | 7.00 | 7.76 | 7.61 | 6.76 | 3.67 | 0.39 | 0.17 | -5.84 |
本業收入比 | 93.31 | 86.10 | 73.68 | 80.00 | 105.67 | 88.78 | -6.67 | 4.35 | 77.95 |
業外獲益比 | 6.69 | 13.90 | 26.32 | 19.56 | -5.15 | 11.22 | 106.67 | 95.65 | 22.05 |
無形資產佔淨值比 | 1.68 | 1.88 | 2.22 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.60 | 28.02 | 27.93 | 26.93 | 28.38 | 31.81 | 32.80 | 33.05 | 25.29 | 31.55 | 31.20 | 28.01 | 27.86 | 27.70 | 25.91 | 24.29 | 24.44 |
營業利益率 | 8.61 | 9.30 | 10.18 | 8.40 | 7.36 | 9.76 | 11.88 | 12.57 | -1.71 | 9.28 | 8.67 | 6.87 | 5.63 | 5.19 | 7.39 | 7.59 | 8.06 |
稅前淨利率 | 7.11 | 9.03 | 11.11 | 8.99 | 8.71 | 6.97 | 10.95 | 15.57 | 6.55 | 8.09 | 15.83 | 10.68 | 6.43 | 6.52 | 10.24 | 9.57 | 8.76 |
本業收入比 | 122.22 | 103.57 | 91.03 | 92.98 | 85.11 | 141.67 | 109.38 | 81.25 | -26.92 | 113.95 | 54.02 | 64.06 | 88.57 | 81.08 | 72.46 | 78.79 | 92.45 |
業外獲益比 | -22.22 | -3.57 | 8.97 | 7.02 | 14.89 | -41.67 | -9.38 | 19.79 | 123.08 | -13.95 | 44.83 | 35.94 | 11.43 | 21.62 | 27.54 | 21.21 | 7.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 50 | 356 | 292 | 287 | 353 | 262 | 215 | 70 | -103 |
自由現金流量(百萬) | -43 | 253 | -31 | 143 | 267 | 225 | 118 | 13 | -231 |
稅後淨利(百萬) | 203 | 199 | 209 | 193 | 163 | 87 | 7 | 1 | -166 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 68 | 75 | -36 | 10 | 1 | 66 | 145 | 6 | 139 | 100 | 96 | 89 | 7 | 89 | -9 | 210 | -4 |
自由現金流量(百萬) | -3 | 59 | -52 | -23 | -26 | 66 | 123 | -31 | 96 | -7 | -62 | 91 | -53 | 242 | -20 | 179 | -260 |
稅後淨利(百萬) | 41 | 48 | 66 | 48 | 41 | 30 | 58 | 88 | 23 | 38 | 82 | 59 | 31 | 31 | 61 | 57 | 45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2504 | 2120 | 2221 | 2535 | 2268 | 2241 | 2396 | 2621 | 2944 |
營業利益(百萬) | 223 | 192 | 168 | 180 | 205 | 87 | -1 | 1 | -99 |
稅後淨利(百萬) | 203 | 199 | 209 | 193 | 163 | 87 | 7 | 1 | -166 |
EPS(完全稀釋) | 1.86 | 1.82 | 1.81 | 1.61 | 1.20 | 0.59 | 0.05 | 0.00 | -1.06 |
營收成長率(%) | 18.11 | -4.55 | -12.39 | 11.77 | 1.20 | -6.47 | -8.58 | -10.97 | N/A |
營業利益成長率(%) | 16.15 | 14.29 | -6.67 | -12.20 | 135.63 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 2.01 | -4.78 | 8.29 | 18.40 | 87.36 | 1142.86 | 600.00 | 100.60 | N/A |
EPS成長率(%) | 2.20 | 0.55 | 12.42 | 34.17 | 103.39 | 1080.00 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 639 | 624 | 700 | 636 | 545 | 524 | 587 | 619 | 391 | 531 | 548 | 596 | 546 | 570 | 670 | 686 | 609 |
營業利益(百萬) | 55 | 58 | 71 | 53 | 40 | 51 | 70 | 78 | -7 | 49 | 47 | 41 | 31 | 30 | 50 | 52 | 49 |
稅後淨利(百萬) | 41 | 48 | 66 | 48 | 41 | 30 | 58 | 88 | 23 | 38 | 82 | 59 | 31 | 31 | 61 | 57 | 45 |
EPS(完全稀釋) | 0.38 | 0.44 | 0.61 | 0.44 | 0.37 | 0.28 | 0.53 | 0.80 | 0.21 | 0.33 | 0.72 | 0.49 | 0.26 | 0.26 | 0.51 | 0.47 | 0.37 |
去年同期營收成長率(%) | 17.25 | 19.08 | 19.25 | 2.75 | 39.39 | -1.32 | 7.12 | 3.86 | -28.39 | -6.84 | -18.21 | -13.12 | -10.34 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 18.16 | 19.16 | 11.00 | 21.07 | 19.04 | 2.90 | 5.49 | -12.27 | -17.62 | -12.53 | -15.66 | -11.73 | -5.17 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 2.70 | 57.14 | 15.09 | -45.00 | 76.19 | -15.15 | -26.39 | 63.27 | -19.23 | 26.92 | 41.18 | 4.26 | -29.73 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 29.92 | 36.12 | -14.96 | 15.59 | 30.52 | -20.77 | 18.44 | 22.02 | 3.85 | 34.05 | 22.72 | -12.73 | -14.87 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 2.40 | -10.86 | 10.06 | 16.70 | 4.01 | -10.73 | -5.17 | 58.31 | -26.37 | -3.10 | -8.05 | 9.16 | -4.21 | -14.93 | -2.33 | 12.64 | 0.00 |
較上季EPS成長率(%) | -13.64 | -27.87 | 38.64 | 18.92 | 32.14 | -47.17 | -33.75 | 280.95 | -36.36 | -54.17 | 46.94 | 88.46 | 0.00 | -49.02 | 8.51 | 27.03 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.4 | -18.0 | 7.13 | 2019/12 | -4.52 | -6.6 | -12.41 |
2022/3 | 13.12 | 15.41 | 17.11 | 2019/11 | 5.68 | -7.43 | -12.87 |
2022/1~2 | -11.85 | 18.03 | 18.03 | 2019/10 | -1.75 | -6.57 | -13.37 |
2021/12 | -3.54 | 16.21 | 18.13 | 2019/9 | -6.06 | -15.05 | -14.02 |
2021/11 | 11.27 | 20.0 | 18.31 | 2019/8 | 2.17 | -19.31 | -13.89 |
2021/10 | -9.89 | 21.44 | 18.14 | 2019/7 | -5.67 | -20.06 | -13.07 |
2021/9 | -8.69 | 20.86 | 17.81 | 2019/6 | -1.81 | -18.35 | -11.84 |
2021/8 | -2.52 | 18.19 | 17.42 | 2019/5 | -2.16 | -12.82 | -10.37 |
2021/7 | 18.67 | 18.79 | 17.29 | 2019/4 | 8.72 | -7.6 | -9.69 |
2021/6 | -3.08 | -3.64 | 16.99 | 2019/3 | 17.71 | -17.61 | -10.44 |
2021/5 | -2.35 | 3.98 | 22.52 | 2019/1~2 | -21.0 | -6.21 | -6.2 |
2021/4 | 13.43 | 8.11 | 28.92 | 2018/12 | -5.36 | -1.26 | 11.81 |
2021/3 | 16.54 | 25.58 | 39.64 | 2018/11 | 6.66 | 0.05 | 13.01 |
2021/1~2 | -13.04 | 48.67 | 48.66 | 2018/10 | -10.67 | -3.35 | 14.37 |
2020/12 | -0.39 | 3.44 | -4.54 | 2018/9 | -10.77 | -1.15 | 16.36 |
2020/11 | 12.6 | -0.83 | -5.22 | 2018/8 | 1.22 | 20.02 | 18.85 |
2020/10 | -10.33 | -6.93 | -5.65 | 2018/7 | -3.64 | 15.19 | 18.68 |
2020/9 | -10.7 | 1.96 | -5.52 | 2018/6 | 4.82 | 27.14 | 19.32 |
2020/8 | -2.04 | 7.26 | -6.39 | 2018/5 | 3.68 | 21.51 | 17.68 |
2020/7 | -3.74 | 11.87 | -8.33 | 2018/4 | -3.04 | 21.78 | 16.67 |
2020/6 | 4.58 | 9.63 | -11.57 | 2018/3 | 22.08 | 20.16 | 14.94 |
2020/5 | 1.51 | 2.91 | -15.93 | 2018/1~2 | -6.04 | 12.07 | 12.06 |
2020/4 | 31.76 | -0.81 | -20.93 | 2017/12 | -4.1 | 4.28 | 1.18 |
2020/3 | 101.13 | -18.16 | -28.41 | 2017/11 | 3.03 | 1.7 | 0.91 |
2020/1~2 | -53.15 | -33.74 | -33.74 | 2017/10 | -8.64 | 10.01 | 0.83 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
45.0 | 47.0 | -4.255 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
56.0 | 36.0 | 55.555 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
78.0 | 64.0 | 21.875 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.38 | 0.44 | -0.136 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.83 | 3.76 | 3.55 | 3.65 | 3.23 | 3.21 | 3.00 | 2.78 | 3.13 |
存貨周轉率 | 5.57 | 5.85 | 5.88 | 7.17 | 6.33 | 5.97 | 5.96 | 5.99 | 7.16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.87 | 0.79 | 0.92 | 0.95 | 0.94 | 0.95 | 1.01 | 1.22 | 0.79 | 0.88 | 0.86 | 0.91 | 0.82 | 0.80 | 0.89 | 0.92 | 0.84 |
存貨周轉率 | 1.15 | 1.17 | 1.41 | 1.43 | 1.48 | 1.51 | 1.55 | 1.62 | 1.17 | 1.37 | 1.40 | 1.52 | 1.38 | 1.47 | 1.64 | 1.70 | 1.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.49 | 0.46 | 0.44 | 0.42 | 0.39 | 0.40 | 0.42 | 0.45 |
金融負債(百萬) | 636 | 586 | 391 | 252 | 243 | 283 | 338 | 308 | 239 |
營收淨額(百萬) | 2504 | 2120 | 2221 | 2535 | 2268 | 2241 | 2396 | 2621 | 2944 |
利息保障倍數 | 40.93 | 42.70 | 36.40 | 59.09 | 42.36 | 20.33 | 5.02 | 6.65 | -64.17 |
長期銀行借款占稅後淨利比 | 0.59 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2504 | 2120 | 2221 | 2535 | 2268 | 2241 | 2396 | 2621 | 2944 |
推銷費用(百萬) | 128 | 128 | 144 | 140 | 145 | 162 | 172 | 174 | 180 |
管理費用(百萬) | 258 | 248 | 241 | 239 | 200 | 189 | 190 | 202 | 218 |
研發費(百萬) | 85 | 97 | 104 | 89 | 83 | 83 | 93 | 101 | 111 |
推銷費用率(%) | 5.11 | 6.04 | 6.48 | 5.52 | 6.39 | 7.23 | 7.18 | 6.64 | 6.11 |
管理費用率(%) | 10.30 | 11.70 | 10.85 | 9.43 | 8.82 | 8.43 | 7.93 | 7.71 | 7.40 |
研發費用率(%) | 3.39 | 4.58 | 4.68 | 3.51 | 3.66 | 3.70 | 3.88 | 3.85 | 3.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 639 | 624 | 700 | 636 | 545 | 524 | 587 | 619 | 391 | 531 | 548 | 596 | 546 | 570 | 670 | 686 | 609 |
推銷費用(百萬) | 33 | 33 | 32 | 32 | 31 | 32 | 33 | 32 | 31 | 36 | 35 | 37 | 36 | 36 | 37 | 34 | 32 |
管理費用(百萬) | 59 | 65 | 68 | 64 | 62 | 60 | 65 | 69 | 53 | 59 | 64 | 65 | 53 | 63 | 65 | 62 | 48 |
研發費(百萬) | 21 | 21 | 21 | 21 | 22 | 24 | 25 | 25 | 23 | 27 | 26 | 25 | 27 | 29 | 22 | 20 | 18 |
推銷費用率(%) | 5.16 | 5.29 | 4.57 | 5.03 | 5.69 | 6.11 | 5.62 | 5.17 | 7.93 | 6.78 | 6.39 | 6.21 | 6.59 | 6.32 | 5.52 | 4.96 | 5.25 |
管理費用率(%) | 9.23 | 10.42 | 9.71 | 10.06 | 11.38 | 11.45 | 11.07 | 11.15 | 13.55 | 11.11 | 11.68 | 10.91 | 9.71 | 11.05 | 9.70 | 9.04 | 7.88 |
研發費用率(%) | 3.29 | 3.37 | 3.00 | 3.30 | 4.04 | 4.58 | 4.26 | 4.04 | 5.88 | 5.08 | 4.74 | 4.19 | 4.95 | 5.09 | 3.28 | 2.92 | 2.96 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3071-協禧 | O | O | X | X | O | O | O | X | X | X |
18年 | 11.00億 | 81.73% | 55.36% | 0.0% | 89.73% | 117百萬 | 10.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 26.1 | 13.56% |
2022-05-23 | 26.7 | 13.47% |
2022-05-20 | 26.3 | 13.01% |
2022-05-19 | 26.25 | 12.56% |
2022-05-18 | 26.15 | 12.35% |
2022-05-17 | 25.8 | 11.95% |
2022-05-16 | 25.8 | 11.87% |
2022-05-13 | 25.95 | 11.61% |
2022-05-12 | 25.05 | 11.12% |
2022-05-11 | 25.9 | 11.08% |
2022-05-10 | 25.35 | 10.76% |
2022-05-09 | 25.0 | 10.44% |
2022-05-06 | 25.6 | 10.19% |
2022-05-05 | 24.25 | 7.53% |
2022-05-04 | 23.95 | 7.55% |
2022-05-03 | 23.85 | 7.54% |
2022-04-29 | 24.1 | 7.51% |
2022-04-28 | 23.85 | 7.48% |
2022-04-27 | 23.05 | 7.62% |
2022-04-26 | 24.0 | 7.68% |
2022-04-25 | 24.3 | 7.74% |
2022-04-22 | 25.0 | 7.58% |
2022-04-21 | 25.1 | 7.63% |
2022-04-20 | 25.0 | 7.66% |
2022-04-19 | 24.85 | 7.76% |
2022-04-18 | 24.8 | 7.92% |
2022-04-15 | 25.25 | 8.10% |
2022-04-14 | 25.7 | 8.15% |
2022-04-13 | 25.9 | 8.28% |
2022-04-12 | 25.7 | 8.36% |
2022-04-11 | 26.35 | 8.43% |
2022-04-08 | 26.25 | 8.52% |
2022-04-07 | 25.8 | 8.66% |
2022-04-06 | 26.75 | 8.95% |
2022-04-01 | 26.95 | 9.00% |
2022-03-31 | 26.8 | 8.96% |
2022-03-30 | 26.95 | 8.96% |
2022-03-29 | 26.8 | 8.96% |
2022-03-28 | 27.05 | 9.12% |
2022-03-25 | 27.3 | 9.16% |
2022-03-24 | 27.5 | 9.20% |
2022-03-23 | 27.4 | 9.20% |
2022-03-22 | 27.55 | 9.22% |
2022-03-21 | 27.15 | 9.21% |
2022-03-18 | 27.0 | 9.21% |
2022-03-17 | 27.1 | 9.23% |
2022-03-16 | 26.35 | 9.20% |
2022-03-15 | 26.5 | 9.20% |
2022-03-14 | 27.2 | 9.26% |
2022-03-11 | 26.9 | 9.26% |
2022-03-10 | 27.3 | 9.24% |
2022-03-09 | 26.3 | 8.87% |
2022-03-08 | 25.75 | 8.90% |
2022-03-07 | 26.9 | 9.52% |
2022-03-04 | 27.95 | 9.84% |
2022-03-03 | 28.15 | 9.84% |
2022-03-02 | 28.85 | 11.34% |
2022-03-01 | 28.0 | 9.97% |
2022-02-25 | 27.35 | 10.15% |
2022-02-24 | 26.85 | 10.16% |
2022-02-23 | 28.05 | 10.68% |
2022-02-22 | 27.95 | 10.87% |
2022-02-21 | 28.6 | 11.14% |
2022-02-18 | 29.2 | 11.20% |
2022-02-17 | 29.25 | 12.44% |
2022-02-16 | 29.0 | 12.52% |
2022-02-15 | 28.9 | 12.51% |
2022-02-14 | 28.5 | 12.80% |
2022-02-11 | 29.5 | 12.58% |
2022-02-10 | 28.8 | 11.00% |
2022-02-09 | 28.7 | 11.21% |
2022-02-08 | 28.8 | 11.64% |
2022-02-07 | 28.25 | 11.71% |
2022-01-26 | 26.85 | 11.74% |
2022-01-25 | 26.85 | 11.80% |
2022-01-24 | 27.55 | 11.76% |
2022-01-21 | 27.5 | 11.57% |
2022-01-20 | 27.9 | 11.54% |
2022-01-19 | 27.4 | 11.45% |
2022-01-18 | 27.7 | 11.45% |
2022-01-17 | 27.75 | 11.45% |
2022-01-14 | 26.5 | 11.55% |
2022-01-13 | 26.95 | 12.03% |
2022-01-12 | 27.55 | 13.47% |
2022-01-11 | 27.4 | 13.54% |
2022-01-10 | 28.6 | 13.44% |
2022-01-07 | 28.1 | 13.52% |
2022-01-06 | 28.8 | 13.53% |
2022-01-05 | 29.7 | 13.33% |
2022-01-04 | 31.0 | 14.21% |
2022-01-03 | 30.5 | 13.52% |
2021-12-30 | 30.15 | 11.85% |
2021-12-29 | 30.2 | 11.80% |
2021-12-28 | 30.1 | 11.92% |
2021-12-27 | 30.35 | 12.88% |
2021-12-24 | 28.65 | 11.21% |
2021-12-23 | 27.85 | 11.73% |
2021-12-22 | 27.65 | 11.06% |
2021-12-21 | 27.65 | 11.20% |
2021-12-20 | 28.0 | 10.82% |
2021-12-17 | 27.05 | 10.80% |
2021-12-16 | 27.1 | 10.07% |
2021-12-15 | 26.25 | 10.16% |
2021-12-14 | 26.1 | 10.18% |
2021-12-13 | 26.2 | 10.36% |
2021-12-10 | 26.0 | 10.27% |
2021-12-09 | 24.5 | 9.24% |
2021-12-08 | 24.55 | 9.57% |
2021-12-07 | 24.4 | 9.50% |
2021-12-06 | 24.6 | 9.57% |
2021-12-03 | 25.25 | 9.49% |
2021-12-02 | 25.95 | 9.09% |
2021-12-01 | 25.0 | 9.32% |
2021-11-30 | 22.85 | 8.05% |
2021-11-29 | 22.6 | 8.03% |
2021-11-26 | 22.95 | 8.01% |
2021-11-25 | 23.4 | 8.02% |
2021-11-24 | 23.55 | 8.05% |
2021-11-23 | 23.2 | 8.06% |
2021-11-22 | 23.5 | 8.09% |
2021-11-19 | 23.25 | 8.08% |
2021-11-18 | 23.4 | 7.89% |
2021-11-17 | 23.35 | 7.75% |
2021-11-16 | 22.85 | 7.59% |
2021-11-15 | 22.75 | 7.64% |
2021-11-12 | 22.3 | 7.77% |
2021-11-11 | 22.25 | 7.80% |
2021-11-10 | 22.25 | 7.78% |
2021-11-09 | 22.15 | 7.75% |
2021-11-08 | 22.45 | 7.77% |
2021-11-05 | 22.3 | 7.76% |
2021-11-04 | 22.35 | 7.81% |
2021-11-03 | 22.5 | 7.76% |
2021-11-02 | 22.25 | 7.75% |
2021-11-01 | 22.7 | 7.74% |
2021-10-29 | 22.7 | 7.74% |
2021-10-28 | 22.15 | 7.82% |
2021-10-27 | 22.2 | 7.90% |
2021-10-26 | 21.95 | 7.95% |
2021-10-25 | 21.85 | 7.92% |
2021-10-22 | 21.75 | 7.91% |
2021-10-21 | 21.35 | 7.91% |
2021-10-20 | 21.25 | 7.95% |
2021-10-19 | 21.1 | 7.90% |
2021-10-18 | 20.8 | 7.92% |
2021-10-15 | 21.0 | 7.97% |
2021-10-14 | 20.5 | 7.97% |
2021-10-13 | 20.85 | 7.88% |
2021-10-12 | 21.2 | 7.88% |
2021-10-08 | 21.3 | 7.88% |
2021-10-07 | 21.35 | 7.91% |
2021-10-06 | 21.0 | 7.94% |
2021-10-05 | 21.4 | 7.95% |
2021-10-04 | 21.3 | 7.85% |
2021-10-01 | 22.1 | 7.83% |
2021-09-30 | 22.4 | 7.83% |
2021-09-29 | 22.3 | 7.83% |
2021-09-28 | 22.8 | 7.89% |
2021-09-27 | 22.75 | 7.90% |
2021-09-24 | 22.8 | 7.91% |
2021-09-23 | 22.45 | 7.91% |
2021-09-22 | 22.5 | 7.89% |
2021-09-17 | 22.55 | 7.86% |
2021-09-16 | 22.5 | 7.86% |
2021-09-15 | 22.65 | 7.86% |
2021-09-14 | 22.65 | 7.84% |
2021-09-13 | 22.65 | 7.78% |
2021-09-10 | 22.85 | 7.76% |
2021-09-09 | 22.4 | 7.98% |
2021-09-08 | 22.1 | 7.77% |
2021-09-07 | 22.85 | 7.94% |
2021-09-06 | 23.3 | 7.97% |
2021-09-03 | 23.8 | 7.96% |
2021-09-02 | 23.7 | 7.96% |
2021-09-01 | 23.7 | 8.09% |
2021-08-31 | 23.5 | 8.09% |
2021-08-30 | 22.9 | 8.22% |
2021-08-27 | 22.75 | 7.98% |
2021-08-26 | 22.8 | 8.03% |
2021-08-25 | 22.75 | 7.97% |
2021-08-24 | 22.5 | 8.00% |
2021-08-23 | 22.8 | 8.08% |
2021-08-20 | 22.55 | 8.08% |
2021-08-19 | 22.8 | 8.03% |
2021-08-18 | 25.0 | 7.93% |
2021-08-17 | 24.55 | 7.86% |
2021-08-16 | 24.65 | 7.87% |
2021-08-13 | 25.25 | 7.75% |
2021-08-12 | 25.45 | 7.81% |
2021-08-11 | 25.35 | 7.79% |
2021-08-10 | 26.2 | 7.72% |
2021-08-09 | 26.15 | 7.79% |
2021-08-06 | 26.4 | 7.72% |
2021-08-05 | 26.4 | 7.77% |
2021-08-04 | 26.4 | 7.74% |
2021-08-03 | 26.35 | 7.76% |
2021-08-02 | 25.9 | 7.75% |
2021-07-30 | 25.6 | 7.76% |
2021-07-29 | 26.05 | 7.78% |
2021-07-28 | 25.8 | 7.80% |
2021-07-27 | 26.15 | 7.81% |
2021-07-26 | 26.6 | 7.77% |
2021-07-23 | 26.25 | 7.78% |
2021-07-22 | 25.95 | 7.70% |
2021-07-21 | 25.85 | 7.67% |
2021-07-20 | 26.15 | 7.64% |
2021-07-19 | 26.65 | 7.59% |
2021-07-16 | 26.7 | 7.60% |
2021-07-15 | 26.3 | 7.67% |
2021-07-14 | 26.1 | 7.64% |
2021-07-13 | 26.65 | 7.38% |
2021-07-12 | 26.8 | 7.48% |
2021-07-09 | 27.35 | 7.18% |
2021-07-08 | 27.1 | 7.21% |
2021-07-07 | 27.1 | 7.17% |
2021-07-06 | 27.2 | 6.97% |
2021-07-05 | 27.35 | 7.01% |
2021-07-02 | 26.9 | 7.23% |
2021-07-01 | 26.7 | 7.21% |
2021-06-30 | 26.65 | 7.26% |
2021-06-29 | 26.65 | 7.29% |
2021-06-28 | 26.7 | 7.43% |
2021-06-25 | 26.5 | 7.56% |
2021-06-24 | 26.65 | 7.75% |
2021-06-23 | 26.6 | 7.82% |
2021-06-22 | 26.4 | 7.92% |
2021-06-21 | 26.6 | 8.07% |
2021-06-18 | 26.15 | 8.53% |
2021-06-17 | 26.15 | 8.55% |
2021-06-16 | 25.8 | 8.87% |
2021-06-15 | 25.85 | 8.76% |
2021-06-11 | 25.75 | 8.61% |
2021-06-10 | 25.6 | 8.65% |
2021-06-09 | 25.35 | 8.67% |
2021-06-08 | 25.6 | 8.54% |
2021-06-07 | 25.4 | 8.51% |
2021-06-04 | 25.6 | 8.50% |
2021-06-03 | 25.75 | 8.60% |
2021-06-02 | 25.65 | 8.61% |
2021-06-01 | 26.1 | 8.30% |
協禧(3071.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
協禧(3071.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3071 協禧股價26.15 漲跌幅1.36% 共19812人在討論資料更新於5/20/2022, 5:00:01 PM 提供股友們對3071 協禧股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3071)協禧之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
協禧(3071)個股即時資訊- 成交價: 26.30, 漲跌: +0.05.
3071協禧現金股利殖利率6.08%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
協禧(3071) 上櫃股票, 股價26.30, 漲跌0.05, 提供股價走勢, 以及協禧(3071)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有協禧的相關 ...
協禧(3071) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...
3071協禧股價及個股總覽,26.30漲跌幅+0.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...