| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.9 (0.56%) | 68 (-9.33%) | 16 | 23.53 | 0.06% | 0.41% | 1.75% |
| 2025-07-03 | 17.8 (0.28%) | 75 (-43.18%) | 3 | 4.0 | 0.07% | 0.43% | 1.78% |
| 2025-07-02 | 17.75 (-0.56%) | 132 (5.6%) | 40 | 30.3 | 0.12% | 0.42% | 1.94% |
| 2025-07-01 | 17.85 (-0.83%) | 125 (140.38%) | 35 | 28.0 | 0.11% | 0.36% | 2.03% |
| 2025-06-30 | 18.0 (0.0%) | 52 (-40.91%) | 4 | 7.69 | 0.05% | 0.31% | 1.99% |
| 2025-06-27 | 18.0 (0.28%) | 88 (33.33%) | 16 | 18.18 | 0.08% | 0.33% | 2.04% |
| 2025-06-26 | 17.95 (0.56%) | 66 (-2.94%) | 8 | 12.12 | 0.06% | 0.39% | 2.07% |
| 2025-06-25 | 17.85 (0.85%) | 68 (3.03%) | 9 | 13.24 | 0.06% | 0.48% | 2.21% |
| 2025-06-24 | 17.7 (2.02%) | 66 (-12.0%) | 7 | 10.61 | 0.06% | 0.48% | 2.27% |
| 2025-06-23 | 17.35 (-1.7%) | 75 (-50.66%) | 17 | 22.67 | 0.07% | 0.45% | 2.49% |
| 2025-06-20 | 17.65 (-2.49%) | 152 (-6.17%) | 42 | 27.63 | 0.14% | 0.44% | 2.57% |
| 2025-06-19 | 18.1 (-0.55%) | 162 (134.78%) | 10 | 6.17 | 0.15% | 0.53% | 2.51% |
| 2025-06-18 | 18.2 (-0.27%) | 69 (68.29%) | 4 | 5.8 | 0.06% | 0.51% | 2.57% |
| 2025-06-17 | 18.25 (-0.82%) | 41 (-28.07%) | 5 | 12.2 | 0.04% | 0.52% | 2.59% |
| 2025-06-16 | 18.4 (0.0%) | 57 (-77.65%) | 10 | 17.54 | 0.05% | 0.6% | 2.6% |
| 2025-06-13 | 18.4 (-1.34%) | 255 (78.32%) | 30 | 11.76 | 0.23% | 0.58% | 2.64% |
| 2025-06-12 | 18.65 (-0.27%) | 143 (88.16%) | 20 | 13.99 | 0.13% | 0.43% | 2.52% |
| 2025-06-11 | 18.7 (1.08%) | 76 (-39.68%) | 14 | 18.42 | 0.07% | 0.53% | 2.52% |
| 2025-06-10 | 18.5 (-1.6%) | 126 (281.82%) | 14 | 11.11 | 0.11% | 0.67% | 2.61% |
| 2025-06-09 | 18.8 (-1.05%) | 33 (-65.26%) | 3 | 9.09 | 0.03% | 0.63% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.0 (0.8%) | 95 (-62.15%) | 22 | 23.16 | 0.09% | 0.69% | 2.67% |
| 2025-06-05 | 18.85 (0.8%) | 251 (8.66%) | 23 | 9.16 | 0.23% | 0.73% | 2.64% |
| 2025-06-04 | 18.7 (0.27%) | 231 (188.75%) | 42 | 18.18 | 0.21% | 0.69% | 2.46% |
| 2025-06-03 | 18.65 (0.27%) | 80 (-25.23%) | 9 | 11.25 | 0.07% | 0.61% | 2.28% |
| 2025-06-02 | 18.6 (-1.06%) | 107 (-17.05%) | 16 | 14.95 | 0.1% | 0.81% | 2.3% |
| 2025-05-29 | 18.8 (0.27%) | 129 (-40.55%) | 28 | 21.71 | 0.12% | 0.86% | 2.32% |
| 2025-05-28 | 18.75 (1.35%) | 217 (58.39%) | 53 | 24.42 | 0.2% | 0.83% | 2.29% |
| 2025-05-27 | 18.5 (-0.27%) | 137 (-54.33%) | 18 | 13.14 | 0.12% | 0.84% | 2.2% |
| 2025-05-26 | 18.55 (-3.89%) | 300 (81.82%) | 35 | 11.67 | 0.27% | 0.79% | 2.16% |
| 2025-05-23 | 19.3 (-1.28%) | 165 (79.35%) | 25 | 15.15 | 0.15% | 0.56% | 1.98% |
| 2025-05-22 | 19.55 (0.26%) | 92 (-59.29%) | 1 | 1.09 | 0.08% | 0.51% | 1.89% |
| 2025-05-21 | 19.5 (-2.01%) | 226 (169.05%) | 13 | 5.75 | 0.21% | 0.53% | 1.86% |
| 2025-05-20 | 19.9 (-2.69%) | 84 (55.56%) | 10 | 11.9 | 0.08% | 0.46% | 1.71% |
| 2025-05-19 | 20.45 (0.25%) | 54 (-46.53%) | 3 | 5.56 | 0.05% | 0.54% | 1.72% |
| 2025-05-16 | 20.4 (-0.49%) | 101 (-16.53%) | 4 | 3.96 | 0.09% | 0.65% | 1.69% |
| 2025-05-15 | 20.5 (0.49%) | 121 (-18.24%) | 1 | 0.83 | 0.11% | 0.61% | 1.67% |
| 2025-05-14 | 20.4 (1.75%) | 148 (-13.45%) | 13 | 8.78 | 0.13% | 0.56% | 1.66% |
| 2025-05-13 | 20.05 (-1.96%) | 171 (0.0%) | 25 | 14.62 | 0.16% | 0.47% | 1.63% |
| 2025-05-12 | 20.45 (3.28%) | 171 (210.91%) | 15 | 8.77 | 0.16% | 0.34% | 1.63% |
| 2025-05-09 | 19.8 (0.0%) | 55 (-20.29%) | 0 | 0.0 | 0.05% | 0.28% | 1.64% |
| 2025-05-08 | 19.8 (1.54%) | 69 (35.29%) | 3 | 4.35 | 0.06% | 0.35% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.5 (0.52%) | 51 (64.52%) | 6 | 11.76 | 0.05% | 0.37% | 2.06% |
| 2025-05-06 | 19.4 (-0.51%) | 31 (-68.69%) | 2 | 6.45 | 0.03% | 0.43% | 2.31% |
| 2025-05-05 | 19.5 (-2.99%) | 99 (-25.0%) | 5 | 5.05 | 0.09% | 0.48% | 2.32% |
| 2025-05-02 | 20.1 (0.75%) | 132 (45.05%) | 14 | 10.61 | 0.12% | 0.49% | 2.3% |
| 2025-04-30 | 19.95 (-0.25%) | 91 (-26.02%) | 7 | 7.69 | 0.08% | 0.43% | 2.25% |
| 2025-04-29 | 20.0 (1.27%) | 123 (39.77%) | 7 | 5.69 | 0.11% | 0.4% | 2.41% |
| 2025-04-28 | 19.75 (2.07%) | 88 (-16.98%) | 21 | 23.86 | 0.08% | 0.34% | 2.43% |
| 2025-04-25 | 19.35 (2.65%) | 106 (58.21%) | 16 | 15.09 | 0.1% | 0.35% | 2.42% |
| 2025-04-24 | 18.85 (1.07%) | 67 (13.56%) | 10 | 14.93 | 0.06% | 0.28% | 2.39% |
| 2025-04-23 | 18.65 (3.61%) | 59 (0.0%) | 9 | 15.25 | 0.05% | 0.28% | 2.4% |
| 2025-04-22 | 18.0 (-3.23%) | 59 (-38.54%) | 14 | 23.73 | 0.05% | 0.33% | 2.42% |
| 2025-04-21 | 18.6 (-3.88%) | 96 (300.0%) | 14 | 14.58 | 0.09% | 0.39% | 2.4% |
| 2025-04-18 | 19.35 (1.04%) | 24 (-67.12%) | 1 | 4.17 | 0.02% | 0.45% | 2.36% |
| 2025-04-17 | 19.15 (-1.29%) | 73 (-32.41%) | 9 | 12.33 | 0.07% | 0.6% | 2.42% |
| 2025-04-16 | 19.4 (-1.77%) | 108 (-12.9%) | 7 | 6.48 | 0.1% | 0.75% | 2.47% |
| 2025-04-15 | 19.75 (3.67%) | 124 (-26.63%) | 1 | 0.81 | 0.11% | 0.97% | 2.43% |
| 2025-04-14 | 19.05 (1.33%) | 169 (-7.14%) | 26 | 15.38 | 0.15% | 1.14% | 2.39% |
| 2025-04-11 | 18.8 (1.9%) | 182 (-23.85%) | 33 | 18.13 | 0.17% | 1.03% | 2.31% |
| 2025-04-10 | 18.45 (9.82%) | 239 (-31.71%) | 24 | 10.04 | 0.22% | 0.94% | 2.2% |
| 2025-04-09 | 16.8 (-9.92%) | 350 (9.72%) | 46 | 13.14 | 0.32% | 0.79% | 2.13% |
| 2025-04-08 | 18.65 (-9.9%) | 319 (578.72%) | 8 | 2.51 | 0.29% | 0.71% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.7 (-10.0%) | 47 (-37.33%) | 0 | 0.0 | 0.04% | 0.55% | 1.68% |
| 2025-04-02 | 23.0 (2.0%) | 75 (1.35%) | 20 | 26.67 | 0.07% | 0.58% | 1.74% |
| 2025-04-01 | 22.55 (1.35%) | 74 (-72.39%) | 8 | 10.81 | 0.07% | 0.58% | 1.75% |
| 2025-03-31 | 22.25 (-4.09%) | 268 (83.56%) | 34 | 12.69 | 0.24% | 0.59% | 1.76% |
| 2025-03-28 | 23.2 (-2.52%) | 146 (82.5%) | 29 | 19.86 | 0.13% | 0.41% | 1.59% |
| 2025-03-27 | 23.8 (-0.63%) | 80 (23.08%) | 9 | 11.25 | 0.07% | 0.32% | 1.57% |
| 2025-03-26 | 23.95 (-0.42%) | 65 (-23.53%) | 10 | 15.38 | 0.06% | 0.28% | 1.57% |
| 2025-03-25 | 24.05 (-2.63%) | 85 (8.97%) | 9 | 10.59 | 0.08% | 0.31% | 1.55% |
| 2025-03-24 | 24.7 (0.41%) | 78 (100.0%) | 3 | 3.85 | 0.07% | 0.35% | 1.54% |
| 2025-03-21 | 24.6 (-1.01%) | 39 (-15.22%) | 3 | 7.69 | 0.04% | 0.34% | 1.55% |
| 2025-03-20 | 24.85 (1.84%) | 46 (-53.06%) | 3 | 6.52 | 0.04% | 0.38% | 1.59% |
| 2025-03-19 | 24.4 (-0.41%) | 98 (-19.01%) | 24 | 24.49 | 0.09% | 0.41% | 1.66% |
| 2025-03-18 | 24.5 (2.08%) | 121 (68.06%) | 12 | 9.92 | 0.11% | 0.37% | 1.66% |
| 2025-03-17 | 24.0 (0.42%) | 72 (-11.11%) | 7 | 9.72 | 0.07% | 0.41% | 1.62% |
| 2025-03-14 | 23.9 (0.63%) | 81 (3.85%) | 5 | 6.17 | 0.07% | 0.42% | 1.61% |
| 2025-03-13 | 23.75 (-1.25%) | 78 (36.84%) | 5 | 6.41 | 0.07% | 0.43% | 1.67% |
| 2025-03-12 | 24.05 (0.21%) | 57 (-65.87%) | 2 | 3.51 | 0.05% | 0.46% | 1.72% |
| 2025-03-11 | 24.0 (-2.83%) | 167 (103.66%) | 26 | 15.57 | 0.15% | 0.49% | 1.75% |
| 2025-03-10 | 24.7 (-1.4%) | 82 (-2.38%) | 5 | 6.1 | 0.07% | 0.42% | 1.68% |
| 2025-03-07 | 25.05 (-0.99%) | 84 (-28.81%) | 9 | 10.71 | 0.08% | 0.41% | 1.71% |
| 2025-03-06 | 25.3 (-0.2%) | 118 (40.48%) | 36 | 30.51 | 0.11% | 0.45% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.35 (1.6%) | 84 (-8.7%) | 11 | 13.1 | 0.08% | 0.42% | 1.87% |
| 2025-03-04 | 24.95 (-0.99%) | 92 (24.32%) | 5 | 5.43 | 0.08% | 0.38% | 1.96% |
| 2025-03-03 | 25.2 (-1.18%) | 74 (-40.8%) | 8 | 10.81 | 0.07% | 0.36% | 2.19% |
| 2025-02-27 | 25.5 (-1.35%) | 125 (45.35%) | 13 | 10.4 | 0.11% | 0.37% | 2.22% |
| 2025-02-26 | 25.85 (0.58%) | 86 (115.0%) | 8 | 9.3 | 0.08% | 0.33% | 2.21% |
| 2025-02-25 | 25.7 (-0.19%) | 40 (-47.37%) | 1 | 2.5 | 0.04% | 0.37% | 2.21% |
| 2025-02-24 | 25.75 (0.19%) | 76 (-6.17%) | 5 | 6.58 | 0.07% | 0.42% | 2.25% |
| 2025-02-21 | 25.7 (0.78%) | 81 (-3.57%) | 1 | 1.23 | 0.07% | 0.43% | 2.28% |
| 2025-02-20 | 25.5 (-0.78%) | 84 (-32.26%) | 1 | 1.19 | 0.08% | 0.4% | 2.27% |
| 2025-02-19 | 25.7 (0.78%) | 124 (24.0%) | 11 | 8.87 | 0.11% | 0.46% | 2.31% |
| 2025-02-18 | 25.5 (0.2%) | 100 (25.0%) | 12 | 12.0 | 0.09% | 0.48% | 2.54% |
| 2025-02-17 | 25.45 (0.79%) | 80 (40.35%) | 14 | 17.5 | 0.07% | 0.46% | 2.55% |
| 2025-02-14 | 25.25 (0.2%) | 57 (-61.74%) | 3 | 5.26 | 0.05% | 0.47% | 2.67% |
| 2025-02-13 | 25.2 (1.0%) | 149 (8.76%) | 12 | 8.05 | 0.14% | 0.52% | 2.67% |
| 2025-02-12 | 24.95 (0.6%) | 137 (69.14%) | 26 | 18.98 | 0.12% | 0.54% | 2.61% |
| 2025-02-11 | 24.8 (0.2%) | 81 (-8.99%) | 10 | 12.35 | 0.07% | 0.61% | 2.56% |
| 2025-02-10 | 24.75 (0.2%) | 89 (-23.93%) | 17 | 19.1 | 0.08% | 0.7% | 2.52% |
| 2025-02-07 | 24.7 (0.82%) | 117 (-31.18%) | 8 | 6.84 | 0.11% | 0.93% | 2.54% |
| 2025-02-06 | 24.5 (-0.81%) | 170 (-20.93%) | 32 | 18.82 | 0.15% | 0.92% | 2.5% |
| 2025-02-05 | 24.7 (6.47%) | 215 (23.56%) | 24 | 11.16 | 0.2% | 0.87% | 2.41% |
| 2025-02-04 | 23.2 (1.31%) | 174 (-50.0%) | 10 | 5.75 | 0.16% | 0.76% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.9 (-6.15%) | 348 (216.36%) | 38 | 10.92 | 0.32% | 0.68% | 2.27% |
| 2025-01-22 | 24.4 (0.41%) | 110 (-0.9%) | 8 | 7.27 | 0.1% | 0.45% | 2.03% |
| 2025-01-21 | 24.3 (-0.82%) | 111 (23.33%) | 12 | 10.81 | 0.1% | 0.42% | 2.0% |
| 2025-01-20 | 24.5 (0.62%) | 90 (4.65%) | 7 | 7.78 | 0.08% | 0.43% | 1.94% |
| 2025-01-17 | 24.35 (-0.81%) | 86 (-13.85%) | 6 | 6.98 | 0.08% | 0.7% | 1.99% |
| 2025-01-16 | 24.55 (0.82%) | 99 (32.45%) | 26 | 26.26 | 0.09% | 0.72% | 1.97% |
| 2025-01-15 | 24.35 (-1.22%) | 75 (-38.87%) | 12 | 16.0 | 0.07% | 0.82% | 2.0% |
| 2025-01-14 | 24.65 (1.44%) | 123 (-68.03%) | 18 | 14.63 | 0.11% | 0.8% | 2.05% |
| 2025-01-13 | 24.3 (-6.18%) | 385 (271.21%) | 72 | 18.7 | 0.35% | 0.77% | 2.11% |
| 2025-01-10 | 25.9 (-1.15%) | 103 (-50.6%) | 6 | 5.83 | 0.09% | 0.49% | 1.95% |
| 2025-01-09 | 26.2 (-2.96%) | 210 (272.12%) | 8 | 3.81 | 0.19% | 0.43% | 1.91% |
| 2025-01-08 | 27.0 (-0.74%) | 56 (-34.25%) | 4 | 7.14 | 0.05% | 0.34% | 1.79% |
| 2025-01-07 | 27.2 (0.18%) | 85 (0.63%) | 4 | 4.71 | 0.08% | 0.35% | 1.8% |
| 2025-01-06 | 27.15 (0.74%) | 85 (133.85%) | 8 | 9.41 | 0.08% | 0.34% | 1.79% |
| 2025-01-03 | 26.95 (-0.37%) | 36 (-65.64%) | 1 | 2.78 | 0.03% | 0.34% | 1.79% |
| 2025-01-02 | 27.05 (-0.37%) | 106 (45.05%) | 38 | 35.85 | 0.1% | 0.44% | 1.89% |
| 2024-12-31 | 27.15 (-0.73%) | 73 (4.57%) | 9 | 12.33 | 0.07% | 0.42% | 2.08% |
| 2024-12-30 | 27.35 (0.0%) | 70 (-19.55%) | 2 | 2.86 | 0.06% | 0.43% | 2.1% |
| 2024-12-27 | 27.35 (-1.26%) | 87 (-40.97%) | 14 | 16.09 | 0.08% | 0.4% | 2.12% |
| 2024-12-26 | 27.7 (1.28%) | 147 (72.84%) | 27 | 18.37 | 0.13% | 0.46% | 2.11% |
| 2024-12-25 | 27.35 (0.55%) | 85 (-0.63%) | 8 | 9.41 | 0.08% | 0.38% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.2 (0.37%) | 85 (141.91%) | 20 | 23.53 | 0.08% | 0.43% | 2.27% |
| 2024-12-23 | 27.1 (1.12%) | 35 (-75.93%) | 5 | 14.29 | 0.03% | 0.47% | 2.35% |
| 2024-12-20 | 26.8 (-1.29%) | 147 (125.65%) | 45 | 30.61 | 0.13% | 0.61% | 2.54% |
| 2024-12-19 | 27.15 (-0.18%) | 65 (-52.65%) | 19 | 29.23 | 0.06% | 0.66% | 2.5% |
| 2024-12-18 | 27.2 (-0.37%) | 138 (8.92%) | 29 | 21.01 | 0.13% | 0.66% | 2.53% |
| 2024-12-17 | 27.3 (0.18%) | 126 (-34.18%) | 8 | 6.35 | 0.12% | 0.6% | 2.47% |
| 2024-12-16 | 27.25 (-3.02%) | 192 (-4.7%) | 19 | 9.9 | 0.18% | 0.55% | 2.48% |
| 2024-12-13 | 28.1 (-3.44%) | 202 (216.31%) | 26 | 12.87 | 0.18% | 0.44% | 2.56% |
| 2024-12-12 | 29.1 (-0.34%) | 63 (-16.2%) | 5 | 7.94 | 0.06% | 0.34% | 2.51% |
| 2024-12-11 | 29.2 (0.17%) | 76 (8.27%) | 8 | 10.53 | 0.07% | 0.41% | 2.73% |
| 2024-12-10 | 29.15 (-0.51%) | 70 (-6.27%) | 7 | 10.0 | 0.06% | 0.63% | 2.77% |
| 2024-12-09 | 29.3 (-1.35%) | 75 (-14.05%) | 4 | 5.33 | 0.07% | 0.65% | 2.98% |
| 2024-12-06 | 29.7 (-0.5%) | 87 (-38.78%) | 11 | 12.64 | 0.08% | 0.67% | 3.01% |
| 2024-12-05 | 29.85 (0.0%) | 142 (-54.8%) | 28 | 19.72 | 0.13% | 0.65% | 3.27% |
| 2024-12-04 | 29.85 (2.05%) | 316 (230.01%) | 24 | 7.59 | 0.29% | 0.71% | 3.29% |
| 2024-12-03 | 29.25 (0.34%) | 95 (0.98%) | 11 | 11.58 | 0.09% | 0.61% | 3.14% |
| 2024-12-02 | 29.15 (0.87%) | 94 (35.11%) | 26 | 27.66 | 0.09% | 0.68% | 3.22% |
| 2024-11-29 | 28.9 (1.58%) | 70 (-65.66%) | 13 | 18.57 | 0.06% | 0.82% | 3.43% |
| 2024-11-28 | 28.45 (-1.56%) | 204 (-2.29%) | 37 | 18.14 | 0.19% | 0.85% | 3.74% |
| 2024-11-27 | 28.9 (-3.34%) | 209 (21.69%) | 14 | 6.7 | 0.19% | 0.75% | 3.79% |
| 2024-11-26 | 29.9 (-0.17%) | 171 (-29.59%) | 37 | 21.64 | 0.16% | 0.62% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.95 (1.35%) | 244 (136.46%) | 23 | 9.43 | 0.22% | 0.59% | 4.28% |
| 2024-11-22 | 29.55 (1.2%) | 103 (2.48%) | 8 | 7.77 | 0.09% | 0.63% | 4.3% |
| 2024-11-21 | 29.2 (-0.17%) | 100 (49.86%) | 13 | 13.0 | 0.09% | 0.67% | 4.57% |
| 2024-11-20 | 29.25 (-0.51%) | 67 (-50.01%) | 11 | 16.42 | 0.06% | 0.85% | 4.68% |
| 2024-11-19 | 29.4 (2.98%) | 134 (-53.03%) | 11 | 8.21 | 0.12% | 0.9% | 5.03% |
| 2024-11-18 | 28.55 (-2.89%) | 286 (97.31%) | 19 | 6.64 | 0.26% | 1.06% | 5.46% |
| 2024-11-15 | 29.4 (0.17%) | 145 (-52.59%) | 21 | 14.48 | 0.13% | 0.89% | 6.1% |
| 2024-11-14 | 29.35 (0.34%) | 306 (159.51%) | 126 | 41.18 | 0.28% | 1.1% | 7.32% |
| 2024-11-13 | 29.25 (0.34%) | 117 (-61.95%) | 10 | 8.55 | 0.11% | 0.97% | 13.45% |
| 2024-11-12 | 29.15 (-3.0%) | 309 (211.54%) | 22 | 7.12 | 0.28% | 1.0% | 14.34% |
| 2024-11-11 | 30.05 (0.0%) | 99 (-73.96%) | 5 | 5.05 | 0.09% | 0.88% | 14.43% |
| 2024-11-08 | 30.05 (-1.48%) | 382 (145.91%) | 125 | 32.72 | 0.35% | 1.1% | 14.43% |
| 2024-11-07 | 30.5 (0.49%) | 155 (-1.38%) | 15 | 9.68 | 0.14% | 1.12% | 14.23% |
| 2024-11-06 | 30.35 (1.17%) | 157 (-11.01%) | 34 | 21.66 | 0.14% | 1.21% | 14.23% |
| 2024-11-05 | 30.0 (1.01%) | 177 (-47.33%) | 16 | 9.04 | 0.16% | 1.36% | 14.16% |
| 2024-11-04 | 29.7 (-2.3%) | 336 (-16.16%) | 52 | 15.48 | 0.31% | 1.75% | 14.1% |
| 2024-11-01 | 30.4 (-2.09%) | 400 (52.03%) | 105 | 26.25 | 0.36% | 1.68% | 13.95% |
| 2024-10-30 | 31.05 (0.16%) | 263 (-16.54%) | 81 | 30.8 | 0.24% | 1.68% | 13.81% |
| 2024-10-29 | 31.0 (-0.32%) | 315 (-48.04%) | 119 | 37.78 | 0.29% | 1.64% | 13.71% |
| 2024-10-28 | 31.1 (-3.86%) | 608 (131.33%) | 263 | 43.26 | 0.55% | 1.77% | 13.67% |
| 2024-10-25 | 32.35 (0.62%) | 262 (-33.91%) | 40 | 15.27 | 0.24% | 1.77% | 13.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.15 (-2.28%) | 397 (80.25%) | 65 | 16.37 | 0.36% | 2.43% | 13.16% |
| 2024-10-23 | 32.9 (-0.3%) | 220 (-52.09%) | 19 | 8.64 | 0.2% | 3.42% | 12.91% |
| 2024-10-22 | 33.0 (-0.75%) | 460 (-24.16%) | 162 | 35.22 | 0.42% | 9.63% | 12.87% |
| 2024-10-21 | 33.25 (2.31%) | 607 (-38.59%) | 250 | 41.19 | 0.55% | 10.2% | 12.63% |
| 2024-10-18 | 32.5 (-3.13%) | 988 (-33.43%) | 253 | 25.61 | 0.9% | 10.03% | 12.17% |
| 2024-10-17 | 33.55 (-1.76%) | 1485 (-78.93%) | 661 | 44.51 | 1.35% | 9.22% | 11.42% |
| 2024-10-16 | 34.15 (1.79%) | 7049 (546.62%) | 3815 | 54.12 | 6.41% | 8.02% | 10.18% |
| 2024-10-15 | 33.55 (10.0%) | 1090 (161.55%) | 10 | 0.92 | 0.99% | 1.74% | 3.85% |
| 2024-10-14 | 30.5 (4.99%) | 416 (308.86%) | 91 | 21.88 | 0.38% | 0.83% | 3.01% |
| 2024-10-11 | 29.05 (-0.34%) | 101 (-36.39%) | 11 | 10.89 | 0.09% | 0.55% | 2.8% |
| 2024-10-09 | 29.15 (-1.35%) | 160 (6.95%) | 26 | 16.25 | 0.15% | 0.61% | 2.82% |
| 2024-10-08 | 29.55 (-1.5%) | 149 (77.52%) | 16 | 10.74 | 0.14% | 0.69% | 2.89% |
| 2024-10-07 | 30.0 (1.01%) | 84 (-22.79%) | 6 | 7.14 | 0.08% | 0.7% | 2.99% |
| 2024-10-04 | 29.7 (-0.83%) | 109 (-34.34%) | 22 | 20.18 | 0.1% | 0.87% | 3.2% |
| 2024-10-01 | 29.95 (-0.83%) | 166 (-33.42%) | 46 | 27.71 | 0.15% | 0.93% | 3.31% |
| 2024-09-30 | 30.2 (-2.27%) | 250 (57.48%) | 41 | 16.4 | 0.23% | 0.89% | 3.41% |
| 2024-09-27 | 30.9 (-0.32%) | 158 (-41.14%) | 22 | 13.92 | 0.14% | 0.78% | 3.36% |
| 2024-09-26 | 31.0 (0.0%) | 269 (48.05%) | 63 | 23.42 | 0.25% | 0.8% | 3.34% |
| 2024-09-25 | 31.0 (0.81%) | 182 (50.54%) | 29 | 15.93 | 0.17% | 0.73% | 3.28% |
| 2024-09-24 | 30.75 (-1.28%) | 121 (-2.53%) | 25 | 20.66 | 0.11% | 0.66% | 3.3% |
| 2024-09-23 | 31.15 (0.48%) | 124 (-30.55%) | 16 | 12.9 | 0.11% | 0.7% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.0 (0.32%) | 178 (-9.53%) | 59 | 33.15 | 0.16% | 0.7% | 3.43% |
| 2024-09-19 | 30.9 (0.0%) | 197 (89.2%) | 32 | 16.24 | 0.18% | 0.61% | 3.39% |
| 2024-09-18 | 30.9 (0.0%) | 104 (-34.67%) | 17 | 16.35 | 0.09% | 0.58% | 3.31% |
| 2024-09-16 | 30.9 (0.49%) | 159 (27.6%) | 13 | 8.18 | 0.15% | 0.66% | 3.33% |
| 2024-09-13 | 30.75 (1.82%) | 125 (42.86%) | 5 | 4.0 | 0.11% | 0.62% | 3.36% |
| 2024-09-12 | 30.2 (0.0%) | 87 (-45.01%) | 15 | 17.24 | 0.08% | 0.72% | 3.46% |
| 2024-09-11 | 30.2 (1.85%) | 159 (-17.42%) | 45 | 28.3 | 0.15% | 0.88% | 3.52% |
| 2024-09-10 | 29.65 (-1.82%) | 193 (66.33%) | 41 | 21.24 | 0.18% | 1.02% | 3.55% |
| 2024-09-09 | 30.2 (-0.66%) | 116 (-50.89%) | 24 | 20.69 | 0.11% | 1.06% | 3.48% |
| 2024-09-06 | 30.4 (1.67%) | 236 (-11.26%) | 103 | 43.64 | 0.21% | 1.21% | 3.53% |
| 2024-09-05 | 29.9 (-0.83%) | 266 (-14.16%) | 35 | 13.16 | 0.24% | 1.16% | 3.51% |
| 2024-09-04 | 30.15 (-5.34%) | 310 (31.87%) | 56 | 18.06 | 0.28% | 1.05% | 3.5% |
| 2024-09-03 | 31.85 (-0.31%) | 235 (-15.07%) | 63 | 26.81 | 0.21% | 0.95% | 3.59% |
| 2024-09-02 | 31.95 (0.31%) | 277 (46.06%) | 41 | 14.8 | 0.25% | 0.93% | 4.17% |
| 2024-08-30 | 31.85 (0.31%) | 189 (35.58%) | 35 | 18.52 | 0.17% | 0.87% | 4.69% |
| 2024-08-29 | 31.75 (-0.16%) | 139 (-32.34%) | 36 | 25.9 | 0.13% | 0.84% | 4.84% |
| 2024-08-28 | 31.8 (0.63%) | 206 (0.99%) | 24 | 11.65 | 0.19% | 0.85% | 4.98% |
| 2024-08-27 | 31.6 (1.12%) | 204 (-2.52%) | 29 | 14.22 | 0.19% | 0.75% | 4.95% |
| 2024-08-26 | 31.25 (1.46%) | 210 (25.61%) | 68 | 32.38 | 0.19% | 0.68% | 4.99% |
| 2024-08-23 | 30.8 (-1.12%) | 167 (17.07%) | 34 | 20.36 | 0.15% | 0.67% | 5.27% |
| 2024-08-22 | 31.15 (0.32%) | 142 (36.64%) | 26 | 18.31 | 0.13% | 0.73% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.05 (-0.8%) | 104 (-15.22%) | 32 | 30.77 | 0.1% | 0.75% | 5.41% |
| 2024-08-20 | 31.3 (0.32%) | 123 (-39.01%) | 21 | 17.07 | 0.11% | 0.82% | 5.83% |
| 2024-08-19 | 31.2 (0.81%) | 202 (-10.46%) | 55 | 27.23 | 0.18% | 0.81% | 6.35% |
| 2024-08-16 | 30.95 (0.98%) | 225 (37.55%) | 36 | 16.0 | 0.21% | 0.79% | 6.65% |
| 2024-08-15 | 30.65 (0.33%) | 164 (-13.73%) | 23 | 14.02 | 0.15% | 0.78% | 6.83% |
| 2024-08-14 | 30.55 (0.33%) | 190 (70.47%) | 24 | 12.63 | 0.17% | 0.86% | 7.45% |
| 2024-08-13 | 30.45 (0.33%) | 111 (-36.07%) | 24 | 21.62 | 0.1% | 1.06% | 7.72% |
| 2024-08-12 | 30.35 (0.83%) | 174 (-18.92%) | 24 | 13.79 | 0.16% | 1.75% | 8.28% |
| 2024-08-09 | 30.1 (1.69%) | 215 (-15.57%) | 53 | 24.65 | 0.2% | 2.36% | 8.83% |
| 2024-08-08 | 29.6 (-3.58%) | 255 (-37.95%) | 64 | 25.1 | 0.23% | 2.5% | 9.08% |
| 2024-08-07 | 30.7 (9.64%) | 411 (-52.91%) | 72 | 17.52 | 0.37% | 2.53% | 9.75% |
| 2024-08-06 | 28.0 (-4.76%) | 873 (4.0%) | 262 | 30.01 | 0.79% | 2.31% | 11.69% |
| 2024-08-05 | 29.4 (-9.95%) | 839 (129.78%) | 64 | 7.63 | 0.76% | 1.74% | 15.51% |
| 2024-08-02 | 32.65 (-3.97%) | 365 (26.38%) | 43 | 11.78 | 0.33% | 1.45% | 15.27% |
| 2024-08-01 | 34.0 (2.72%) | 289 (71.47%) | 83 | 28.72 | 0.26% | 1.36% | 15.39% |
| 2024-07-31 | 33.1 (-0.3%) | 168 (-33.88%) | 26 | 15.48 | 0.15% | 1.27% | 15.9% |
| 2024-07-30 | 33.2 (1.68%) | 254 (-51.0%) | 65 | 25.59 | 0.23% | 1.63% | 16.35% |
| 2024-07-29 | 32.65 (-2.39%) | 520 (95.54%) | 59 | 11.35 | 0.47% | 2.04% | 18.13% |
| 2024-07-26 | 33.45 (-1.91%) | 266 (39.81%) | 38 | 14.29 | 0.24% | 2.05% | 18.04% |
| 2024-07-23 | 34.1 (0.89%) | 190 (-66.39%) | 20 | 10.53 | 0.17% | 2.19% | 18.41% |
| 2024-07-22 | 33.8 (-2.59%) | 566 (-18.94%) | 120 | 21.2 | 0.51% | 2.79% | 18.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.7 (-4.01%) | 698 (32.2%) | 49 | 7.02 | 0.64% | 2.72% | 19.09% |
| 2024-07-18 | 36.15 (-4.62%) | 528 (22.88%) | 65 | 12.31 | 0.48% | 2.74% | 18.89% |
| 2024-07-17 | 37.9 (1.47%) | 430 (-48.83%) | 41 | 9.53 | 0.39% | 2.97% | 19.46% |
| 2024-07-16 | 37.35 (-1.19%) | 840 (70.44%) | 61 | 7.26 | 0.76% | 3.03% | 20.0% |
| 2024-07-15 | 37.8 (-0.66%) | 493 (-32.09%) | 64 | 12.98 | 0.45% | 3.16% | 20.65% |
| 2024-07-12 | 38.05 (-0.13%) | 726 (-6.85%) | 211 | 29.06 | 0.66% | 5.03% | 20.77% |
| 2024-07-11 | 38.1 (-1.17%) | 779 (58.16%) | 95 | 12.2 | 0.71% | 8.98% | 20.73% |
| 2024-07-10 | 38.55 (-0.26%) | 492 (-50.03%) | 73 | 14.84 | 0.45% | 8.8% | 21.14% |
| 2024-07-09 | 38.65 (-2.77%) | 986 (-61.24%) | 219 | 22.21 | 0.9% | 8.8% | 21.68% |
| 2024-07-08 | 39.75 (-4.45%) | 2544 (-49.85%) | 709 | 27.87 | 2.31% | 8.68% | 21.88% |
| 2024-07-05 | 41.6 (8.19%) | 5074 (776.32%) | 1681 | 33.13 | 4.61% | 6.97% | 20.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.9 (-0.56%) | 452 (24.52%) | 98 | 21.68 |
| 2025-06-27 | 18.0 (1.98%) | 363 (-24.53%) | 57 | 15.7 |
| 2025-06-20 | 17.65 (-4.08%) | 481 (-24.01%) | 71 | 14.76 |
| 2025-06-13 | 18.4 (-3.16%) | 633 (-17.15%) | 81 | 12.8 |
| 2025-06-06 | 19.0 (1.06%) | 764 (-2.43%) | 112 | 14.66 |
| 2025-05-29 | 18.8 (-2.59%) | 783 (26.09%) | 134 | 17.11 |
| 2025-05-23 | 19.3 (-5.39%) | 621 (-12.78%) | 52 | 8.37 |
| 2025-05-16 | 20.4 (3.03%) | 712 (133.44%) | 58 | 8.15 |
| 2025-05-09 | 19.8 (-1.49%) | 305 (-29.72%) | 16 | 5.25 |
| 2025-05-02 | 20.1 (3.88%) | 434 (12.14%) | 49 | 11.29 |
| 2025-04-25 | 19.35 (0.0%) | 387 (-22.29%) | 63 | 16.28 |
| 2025-04-18 | 19.35 (2.93%) | 498 (-56.2%) | 44 | 8.84 |
| 2025-04-11 | 18.8 (-18.26%) | 1137 (172.66%) | 111 | 9.76 |
| 2025-04-02 | 23.0 (-0.86%) | 417 (-8.15%) | 62 | 14.87 |
| 2025-03-28 | 23.2 (-5.69%) | 454 (20.74%) | 60 | 13.22 |
| 2025-03-21 | 24.6 (2.93%) | 376 (-19.14%) | 49 | 13.03 |
| 2025-03-14 | 23.9 (-4.59%) | 465 (2.88%) | 43 | 9.25 |
| 2025-03-07 | 25.05 (-1.76%) | 452 (38.23%) | 69 | 15.27 |
| 2025-02-27 | 25.5 (-0.78%) | 327 (-30.28%) | 27 | 8.26 |
| 2025-02-21 | 25.7 (1.78%) | 469 (-8.58%) | 39 | 8.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.25 (2.23%) | 513 (-49.9%) | 68 | 13.26 |
| 2025-02-07 | 24.7 (1.23%) | 1024 (229.26%) | 112 | 10.94 |
| 2025-01-22 | 24.4 (0.21%) | 311 (-59.61%) | 27 | 8.68 |
| 2025-01-17 | 24.35 (-5.98%) | 770 (42.08%) | 134 | 17.4 |
| 2025-01-10 | 25.9 (-3.9%) | 541 (279.5%) | 30 | 5.55 |
| 2025-01-03 | 26.95 (-0.74%) | 142 (-0.38%) | 39 | 27.46 |
| 2024-12-31 | 27.15 (-0.73%) | 143 (-67.53%) | 11 | 7.69 |
| 2024-12-27 | 27.35 (2.05%) | 441 (-34.16%) | 74 | 16.78 |
| 2024-12-20 | 26.8 (-4.63%) | 670 (37.44%) | 120 | 17.91 |
| 2024-12-13 | 28.1 (-5.39%) | 487 (-33.78%) | 50 | 10.27 |
| 2024-12-06 | 29.7 (2.77%) | 736 (-18.11%) | 100 | 13.59 |
| 2024-11-29 | 28.9 (-2.2%) | 899 (30.02%) | 124 | 13.79 |
| 2024-11-22 | 29.55 (0.51%) | 692 (-29.28%) | 62 | 8.96 |
| 2024-11-15 | 29.4 (-2.16%) | 978 (-18.99%) | 184 | 18.81 |
| 2024-11-08 | 30.05 (-1.15%) | 1207 (-23.96%) | 242 | 20.05 |
| 2024-11-01 | 30.4 (-6.03%) | 1588 (-18.49%) | 568 | 35.77 |
| 2024-10-25 | 32.35 (-0.46%) | 1948 (-82.33%) | 536 | 27.52 |
| 2024-10-18 | 32.5 (11.88%) | 11030 (2121.74%) | 4830 | 43.79 |
| 2024-10-11 | 29.05 (-2.19%) | 496 (-5.6%) | 59 | 11.9 |
| 2024-10-04 | 29.7 (-3.88%) | 525 (-38.56%) | 109 | 20.76 |
| 2024-09-27 | 30.9 (-0.32%) | 856 (33.59%) | 155 | 18.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.0 (0.81%) | 640 (-6.01%) | 121 | 18.91 |
| 2024-09-13 | 30.75 (1.15%) | 681 (-48.58%) | 130 | 19.09 |
| 2024-09-06 | 30.4 (-4.55%) | 1326 (39.34%) | 298 | 22.47 |
| 2024-08-30 | 31.85 (3.41%) | 951 (28.53%) | 192 | 20.19 |
| 2024-08-23 | 30.8 (-0.48%) | 740 (-14.58%) | 168 | 22.7 |
| 2024-08-16 | 30.95 (2.82%) | 866 (-66.59%) | 131 | 15.13 |
| 2024-08-09 | 30.1 (-7.81%) | 2594 (62.31%) | 515 | 19.85 |
| 2024-08-02 | 32.65 (-2.39%) | 1598 (56.28%) | 276 | 17.27 |
| 2024-07-26 | 33.45 (-3.6%) | 1022 (-65.8%) | 178 | 17.42 |
| 2024-07-19 | 34.7 (-8.8%) | 2990 (-45.91%) | 280 | 9.36 |
| 2024-07-12 | 38.05 (-8.53%) | 5529 (-27.91%) | 1307 | 23.64 |
| 2024-07-05 | 41.6 (4.65%) | 7669 (59.37%) | 2261 | 29.48 |
| 2024-06-28 | 39.75 (0.51%) | 4812 (-0.57%) | 1295 | 26.91 |
| 2024-06-21 | 39.55 (1.28%) | 4839 (15.16%) | 1479 | 30.56 |
| 2024-06-14 | 39.05 (-4.05%) | 4202 (-56.46%) | 1496 | 35.6 |
| 2024-06-07 | 40.7 (0.37%) | 9653 (-58.43%) | 3772 | 39.08 |
| 2024-05-31 | 40.55 (10.19%) | 23223 (149.93%) | 11384 | 49.02 |
| 2024-05-24 | 36.8 (5.6%) | 9292 (384.96%) | 3911 | 42.09 |
| 2024-05-17 | 34.85 (3.41%) | 1916 (37.96%) | 347 | 18.11 |
| 2024-05-10 | 33.7 (-1.17%) | 1388 (32.37%) | 273 | 19.67 |
| 2024-05-03 | 34.1 (-1.02%) | 1049 (-53.87%) | 293 | 27.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.45 (3.61%) | 2274 (-9.65%) | 766 | 33.69 |
| 2024-04-19 | 33.25 (-7.25%) | 2517 (6.49%) | 275 | 10.93 |
| 2024-04-12 | 35.85 (-2.98%) | 2364 (50.37%) | 525 | 22.21 |
| 2024-04-03 | 36.95 (-0.54%) | 1572 (-57.28%) | 427 | 27.16 |
| 2024-03-29 | 37.15 (-2.24%) | 3680 (-36.2%) | 973 | 26.44 |
| 2024-03-22 | 38.0 (0.13%) | 5769 (-77.69%) | 2125 | 36.83 |
| 2024-03-15 | 37.95 (6.3%) | 25862 (54.97%) | 12697 | 49.1 |
| 2024-03-08 | 35.7 (-5.56%) | 16688 (18.0%) | 7678 | 46.01 |
| 2024-03-01 | 37.8 (9.57%) | 14142 (587.15%) | 3794 | 26.83 |
| 2024-02-23 | 34.5 (-1.43%) | 2058 (18.68%) | 438 | 21.28 |
| 2024-02-16 | 35.0 (6.54%) | 1734 (246.75%) | 256 | 14.76 |
| 2024-02-05 | 32.85 (-2.52%) | 500 (-77.65%) | 93 | 18.6 |
| 2024-02-02 | 33.7 (4.5%) | 2237 (114.44%) | 659 | 29.46 |
| 2024-01-26 | 32.25 (-1.53%) | 1043 (-22.56%) | 181 | 17.35 |
| 2024-01-19 | 32.75 (1.08%) | 1347 (1.92%) | 228 | 16.93 |
| 2024-01-12 | 32.4 (-3.86%) | 1321 (20.0%) | 209 | 15.82 |
| 2024-01-05 | 33.7 (-3.85%) | 1101 (-66.18%) | 148 | 13.44 |
| 2023-12-29 | 35.05 (-0.85%) | 3256 (-13.23%) | 708 | 21.74 |
| 2023-12-22 | 35.35 (5.52%) | 3753 (142.89%) | 1524 | 40.61 |
| 2023-12-15 | 33.5 (-4.01%) | 1545 (7.59%) | 225 | 14.56 |
| 2023-12-08 | 34.9 (-1.69%) | 1436 (-15.24%) | 291 | 20.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.5 (2.75%) | 1694 (-41.57%) | 199 | 11.75 |
| 2023-11-24 | 34.55 (0.88%) | 2900 (78.87%) | 602 | 20.76 |
| 2023-11-17 | 34.25 (4.9%) | 1621 (-13.52%) | 272 | 16.78 |
| 2023-11-10 | 32.65 (-1.21%) | 1874 (-13.27%) | 523 | 27.91 |
| 2023-11-03 | 33.05 (-2.22%) | 2161 (36.94%) | 627 | 29.01 |
| 2023-10-27 | 33.8 (1.5%) | 1578 (-54.11%) | 387 | 24.52 |
| 2023-10-20 | 33.3 (-11.44%) | 3439 (23.54%) | 793 | 23.06 |
| 2023-10-13 | 37.6 (-3.22%) | 2784 (-54.12%) | 738 | 26.51 |
| 2023-10-06 | 38.85 (4.44%) | 6069 (275.76%) | 2573 | 42.4 |
| 2023-09-28 | 37.2 (1.22%) | 1615 (-44.96%) | 557 | 34.49 |
| 2023-09-22 | 36.75 (-4.92%) | 2934 (-41.87%) | 952 | 32.45 |
| 2023-09-15 | 38.65 (-3.5%) | 5048 (-54.79%) | 1638 | 32.45 |
| 2023-09-08 | 40.05 (1.78%) | 11166 (-4.34%) | 4639 | 41.55 |
| 2023-09-01 | 39.35 (0.0%) | 11673 (-73.03%) | 5201 | 44.56 |
| 2023-08-25 | 39.35 (10.07%) | 43280 (385.58%) | 27509 | 63.56 |
| 2023-08-18 | 35.75 (-1.92%) | 8913 (-22.24%) | 3923 | 44.01 |
| 2023-08-11 | 36.45 (-6.78%) | 11462 (-29.46%) | 5559 | 48.5 |
| 2023-08-04 | 39.1 (-10.11%) | 16250 (-77.69%) | 7199 | 44.3 |
| 2023-07-28 | 43.5 (0.69%) | 72835 (8.71%) | 44788 | 61.49 |
| 2023-07-21 | 43.2 (4.73%) | 66998 (64.03%) | 35750 | 53.36 |
| 2023-07-14 | 41.25 (11.94%) | 40845 (-21.38%) | 18343 | 44.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.85 (9.19%) | 51952 (241.2%) | 25502 | 49.09 |
| 2023-06-30 | 33.75 (-5.86%) | 15226 (-21.99%) | 4224 | 27.74 |
| 2023-06-21 | 35.85 (6.38%) | 19517 (35.14%) | 8344 | 42.75 |
| 2023-06-16 | 33.7 (0.9%) | 14443 (-20.38%) | 6287 | 43.53 |
| 2023-06-09 | 33.4 (-2.48%) | 18140 (56.07%) | 6419 | 35.39 |
| 2023-06-02 | 34.25 (0.88%) | 11623 (-55.69%) | 3441 | 29.61 |
| 2023-05-26 | 33.95 (7.44%) | 26229 (162.78%) | 11695 | 44.59 |
| 2023-05-19 | 31.6 (4.64%) | 9981 (-75.74%) | 3846 | 38.53 |
| 2023-05-12 | 30.2 (-11.18%) | 41139 (51.5%) | 19430 | 47.23 |
| 2023-05-05 | 34.0 (1.95%) | 27155 (-65.79%) | 14907 | 54.9 |
| 2023-04-28 | 33.35 (10.8%) | 79384 (225.57%) | 43842 | 55.23 |
| 2023-04-21 | 30.1 (7.69%) | 24382 (731.92%) | 6511 | 26.7 |
| 2023-04-14 | 27.95 (2.76%) | 2930 (256.09%) | 208 | 7.1 |
| 2023-04-07 | 27.2 (0.0%) | 823 (-75.09%) | 87 | 10.57 |
| 2023-03-31 | 27.2 (1.68%) | 3304 (84.15%) | 704 | 21.31 |
| 2023-03-24 | 26.75 (3.68%) | 1794 (176.3%) | 254 | 14.16 |
| 2023-03-17 | 25.8 (-0.77%) | 649 (-35.32%) | 61 | 9.4 |
| 2023-03-10 | 26.0 (-0.95%) | 1004 (85.09%) | 34 | 3.39 |
| 2023-03-03 | 26.25 (1.55%) | 542 (-35.24%) | 39 | 7.2 |
| 2023-02-24 | 25.85 (3.4%) | 837 (62.46%) | 107 | 12.78 |
| 2023-02-17 | 25.0 (-0.6%) | 515 (-78.57%) | 46 | 8.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.15 (-0.59%) | 2406 (386.44%) | 1396 | 58.02 |
| 2023-02-03 | 25.3 (3.27%) | 494 (274.61%) | 44 | 8.91 |
| 2023-01-17 | 24.5 (-0.2%) | 132 (-75.26%) | 17 | 12.88 |
| 2023-01-13 | 24.55 (-1.01%) | 533 (131.4%) | 29 | 5.44 |
| 2023-01-06 | 24.8 (0.81%) | 230 (-29.72%) | 17 | 7.39 |
| 2022-12-30 | 24.6 (-0.61%) | 328 (-36.21%) | 33 | 10.06 |
| 2022-12-23 | 24.75 (-2.17%) | 514 (-19.55%) | 36 | 7.0 |
| 2022-12-16 | 25.3 (-0.39%) | 639 (-20.75%) | 23 | 3.6 |
| 2022-12-09 | 25.4 (-0.97%) | 806 (-56.63%) | 43 | 5.33 |
| 2022-12-02 | 25.65 (0.0%) | 1860 (-25.5%) | 436 | 23.44 |
| 2022-11-25 | 25.65 (0.0%) | 2497 (53.2%) | 1003 | 40.17 |
| 2022-11-18 | 25.65 (4.91%) | 1630 (80.24%) | 440 | 26.99 |
| 2022-11-11 | 24.45 (-2.59%) | 904 (163.72%) | 122 | 13.5 |
| 2022-11-04 | 25.1 (6.58%) | 342 (-6.39%) | 22 | 6.43 |
| 2022-10-28 | 23.55 (1.51%) | 366 (-15.78%) | 50 | 13.66 |
| 2022-10-21 | 23.2 (-2.93%) | 434 (-60.77%) | 89 | 20.51 |
| 2022-10-14 | 23.9 (-5.91%) | 1108 (66.93%) | 210 | 18.95 |
| 2022-10-07 | 25.4 (0.4%) | 664 (-45.92%) | 108 | 16.27 |
| 2022-09-30 | 25.3 (-3.8%) | 1228 (-27.2%) | 178 | 14.5 |
| 2022-09-23 | 26.3 (-2.95%) | 1686 (-52.2%) | 265 | 15.72 |
| 2022-09-16 | 27.1 (-0.37%) | 3528 (221.63%) | 577 | 16.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.2 (0.93%) | 1097 (-45.54%) | 78 | 7.11 |
| 2022-09-02 | 26.95 (-0.37%) | 2014 (-5.82%) | 233 | 11.57 |
| 2022-08-26 | 27.05 (0.74%) | 2139 (21.34%) | 230 | 10.75 |
| 2022-08-19 | 26.85 (-0.19%) | 1762 (-61.11%) | 86 | 4.88 |
| 2022-08-12 | 26.9 (1.7%) | 4532 (202.5%) | 700 | 15.45 |
| 2022-08-05 | 26.45 (-1.86%) | 1498 (56.19%) | 187 | 12.48 |
| 2022-07-29 | 26.95 (2.28%) | 959 (-50.87%) | 74 | 7.72 |
| 2022-07-22 | 26.35 (0.57%) | 1952 (-68.61%) | 448 | 22.95 |
| 2022-07-15 | 26.2 (15.42%) | 6220 (372.64%) | 2699 | 43.39 |
| 2022-07-08 | 22.7 (2.48%) | 1316 (-3.74%) | 171 | 12.99 |
| 2022-07-01 | 22.15 (-9.41%) | 1367 (-1.3%) | 132 | 9.66 |
| 2022-06-24 | 24.45 (-3.36%) | 1385 (-30.2%) | 382 | 27.58 |
| 2022-06-17 | 25.3 (-4.53%) | 1984 (80.15%) | 959 | 48.34 |
| 2022-06-10 | 26.5 (0.57%) | 1101 (-0.56%) | 450 | 40.87 |
| 2022-06-02 | 26.35 (6.9%) | 1107 (-5.99%) | 401 | 36.22 |
| 2022-05-27 | 24.65 (-6.27%) | 1178 (50.0%) | 160 | 13.58 |
| 2022-05-20 | 26.3 (1.35%) | 785 (-51.96%) | 109 | 13.89 |
| 2022-05-13 | 25.95 (1.37%) | 1635 (-26.09%) | 308 | 18.84 |
| 2022-05-06 | 25.6 (6.22%) | 2212 (85.82%) | 601 | 27.17 |
| 2022-04-29 | 24.1 (-3.6%) | 1190 (50.43%) | 186 | 15.63 |
| 2022-04-22 | 25.0 (-0.99%) | 791 (-30.3%) | 57 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.25 (-3.81%) | 1135 (52.91%) | 51 | 4.49 |
| 2022-04-08 | 26.25 (-2.6%) | 742 (5.31%) | 32 | 4.31 |
| 2022-04-01 | 26.95 (-1.28%) | 705 (-29.58%) | 62 | 8.79 |
| 2022-03-25 | 27.3 (1.11%) | 1001 (3.05%) | 191 | 19.08 |
| 2022-03-18 | 27.0 (0.37%) | 971 (-54.2%) | 172 | 17.71 |
| 2022-03-11 | 26.9 (-3.76%) | 2122 (-15.67%) | 372 | 17.53 |
| 2022-03-04 | 27.95 (2.19%) | 2516 (-7.68%) | 471 | 18.72 |
| 2022-02-25 | 27.35 (-6.34%) | 2725 (-22.22%) | 406 | 14.9 |
| 2022-02-18 | 29.2 (-1.02%) | 3504 (-13.17%) | 743 | 21.2 |
| 2022-02-11 | 29.5 (9.87%) | 4036 (189.4%) | 716 | 17.74 |
| 2022-01-26 | 26.85 (-2.36%) | 1394 (-40.7%) | 335 | 24.03 |
| 2022-01-21 | 27.5 (3.77%) | 2352 (-43.24%) | 399 | 16.96 |
| 2022-01-14 | 26.5 (-5.69%) | 4143 (-71.18%) | 786 | 18.97 |
| 2022-01-07 | 28.1 (-6.8%) | 14378 (-30.87%) | 4556 | 31.69 |
