| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.4 (2.69%) | 2050 (26.23%) | 924 | 45.07 | 1.86% | 6.7% | 18.08% |
| 2026-06-02 | 33.5 (0.15%) | 1624 (-5.69%) | 711 | 43.78 | 1.48% | 6.5% | 17.21% |
| 2026-06-01 | 33.45 (3.88%) | 1722 (148.84%) | 377 | 21.89 | 1.57% | 7.33% | 16.56% |
| 2026-05-29 | 32.2 (1.74%) | 692 (-46.11%) | 187 | 27.02 | 0.63% | 6.89% | 15.55% |
| 2026-05-28 | 31.65 (-4.38%) | 1284 (-29.57%) | 440 | 34.27 | 1.17% | 6.95% | 15.4% |
| 2026-05-27 | 33.1 (-1.34%) | 1823 (-28.31%) | 753 | 41.31 | 1.66% | 6.07% | 14.67% |
| 2026-05-26 | 33.55 (6.34%) | 2543 (105.08%) | 862 | 33.9 | 2.31% | 4.75% | 13.57% |
| 2026-05-25 | 31.55 (3.1%) | 1240 (64.24%) | 198 | 15.97 | 1.13% | 2.88% | 12.79% |
| 2026-05-22 | 30.6 (3.03%) | 755 (137.42%) | 92 | 12.19 | 0.69% | 2.05% | 13.69% |
| 2026-05-21 | 29.7 (2.06%) | 318 (-12.88%) | 46 | 14.47 | 0.29% | 1.87% | 18.94% |
| 2026-05-20 | 29.1 (-0.51%) | 365 (-26.11%) | 71 | 19.45 | 0.33% | 2.04% | 23.31% |
| 2026-05-19 | 29.25 (-2.34%) | 494 (53.89%) | 174 | 35.22 | 0.45% | 2.05% | 23.67% |
| 2026-05-18 | 29.95 (3.1%) | 321 (-42.78%) | 118 | 36.76 | 0.29% | 2.17% | 24.3% |
| 2026-05-15 | 29.05 (-2.52%) | 561 (10.43%) | 116 | 20.68 | 0.51% | 2.94% | 24.86% |
| 2026-05-14 | 29.8 (-0.67%) | 508 (36.19%) | 143 | 28.15 | 0.46% | 3.19% | 25.82% |
| 2026-05-13 | 30.0 (-0.33%) | 373 (-40.13%) | 69 | 18.5 | 0.34% | 3.26% | 27.25% |
| 2026-05-12 | 30.1 (-2.59%) | 623 (-46.66%) | 117 | 18.78 | 0.57% | 3.91% | 29.0% |
| 2026-05-11 | 30.9 (5.46%) | 1168 (38.88%) | 313 | 26.8 | 1.06% | 4.18% | 30.79% |
| 2026-05-08 | 29.3 (-2.98%) | 841 (45.25%) | 272 | 32.34 | 0.76% | 3.67% | 30.22% |
| 2026-05-07 | 30.2 (-0.49%) | 579 (-47.07%) | 122 | 21.07 | 0.53% | 3.39% | 29.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.35 (-2.88%) | 1094 (19.69%) | 191 | 17.46 | 0.99% | 3.3% | 30.01% |
| 2026-05-05 | 31.25 (3.48%) | 914 (50.83%) | 207 | 22.65 | 0.83% | 2.85% | 29.52% |
| 2026-05-04 | 30.2 (-0.49%) | 606 (13.48%) | 157 | 25.91 | 0.55% | 3.56% | 29.2% |
| 2026-04-30 | 30.35 (0.0%) | 534 (11.72%) | 146 | 27.34 | 0.49% | 5.03% | 29.19% |
| 2026-04-29 | 30.35 (0.83%) | 478 (-21.25%) | 131 | 27.41 | 0.43% | 10.49% | 30.08% |
| 2026-04-28 | 30.1 (-0.17%) | 607 (-64.1%) | 163 | 26.85 | 0.55% | 14.71% | 30.64% |
| 2026-04-27 | 30.15 (-6.8%) | 1691 (-24.1%) | 492 | 29.1 | 1.54% | 14.85% | 32.02% |
| 2026-04-24 | 32.35 (0.31%) | 2228 (-65.9%) | 1154 | 51.8 | 2.03% | 14.39% | 32.41% |
| 2026-04-23 | 32.25 (-3.44%) | 6534 (27.54%) | 3284 | 50.26 | 5.94% | 13.22% | 32.16% |
| 2026-04-22 | 33.4 (9.87%) | 5123 (575.86%) | 1975 | 38.55 | 4.66% | 8.75% | 31.45% |
| 2026-04-21 | 30.4 (-0.16%) | 758 (-36.14%) | 167 | 22.03 | 0.69% | 5.98% | 35.57% |
| 2026-04-20 | 30.45 (1.0%) | 1187 (26.28%) | 378 | 31.84 | 1.08% | 7.39% | 36.9% |
| 2026-04-17 | 30.15 (0.5%) | 940 (-41.94%) | 124 | 13.19 | 0.85% | 8.66% | 36.99% |
| 2026-04-16 | 30.0 (-2.6%) | 1619 (-21.94%) | 269 | 16.62 | 1.47% | 8.3% | 37.24% |
| 2026-04-15 | 30.8 (4.23%) | 2074 (-9.98%) | 385 | 18.56 | 1.89% | 7.33% | 37.29% |
| 2026-04-14 | 29.55 (-1.5%) | 2304 (-10.97%) | 734 | 31.86 | 2.09% | 6.02% | 35.78% |
| 2026-04-13 | 30.0 (6.95%) | 2588 (376.61%) | 804 | 31.07 | 2.35% | 4.43% | 34.27% |
| 2026-04-10 | 28.05 (1.45%) | 543 (-1.81%) | 114 | 20.99 | 0.49% | 2.59% | 32.73% |
| 2026-04-09 | 27.65 (-1.25%) | 553 (-12.91%) | 162 | 29.29 | 0.5% | 2.64% | 33.23% |
| 2026-04-08 | 28.0 (4.09%) | 635 (14.83%) | 118 | 18.58 | 0.58% | 3.51% | 32.84% |
| 2026-04-07 | 26.9 (-0.74%) | 553 (-2.81%) | 213 | 38.52 | 0.5% | 3.93% | 32.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.1 (-3.21%) | 569 (-3.4%) | 152 | 26.71 | 0.52% | 5.36% | 32.09% |
| 2026-04-01 | 28.0 (2.75%) | 589 (-61.25%) | 282 | 47.88 | 0.54% | 6.77% | 31.74% |
| 2026-03-31 | 27.25 (-3.88%) | 1520 (39.58%) | 480 | 31.58 | 1.38% | 8.0% | 31.53% |
| 2026-03-30 | 28.35 (-5.66%) | 1089 (-48.87%) | 314 | 28.83 | 0.99% | 11.85% | 30.55% |
| 2026-03-27 | 30.05 (2.21%) | 2130 (0.76%) | 1110 | 52.11 | 1.94% | 19.64% | 30.18% |
| 2026-03-26 | 29.4 (1.2%) | 2114 (8.47%) | 870 | 41.15 | 1.92% | 19.72% | 28.64% |
| 2026-03-25 | 29.05 (0.69%) | 1949 (-66.15%) | 946 | 48.54 | 1.77% | 18.97% | 27.59% |
| 2026-03-24 | 28.85 (-3.35%) | 5758 (-40.37%) | 3409 | 59.2 | 5.23% | 18.3% | 26.0% |
| 2026-03-23 | 29.85 (4.19%) | 9656 (335.74%) | 5642 | 58.43 | 8.78% | 14.59% | 21.2% |
| 2026-03-20 | 28.65 (9.98%) | 2216 (72.18%) | 575 | 25.95 | 2.01% | 6.19% | 12.55% |
| 2026-03-19 | 26.05 (-3.34%) | 1287 (6.01%) | 365 | 28.36 | 1.17% | 4.76% | 10.67% |
| 2026-03-18 | 26.95 (4.46%) | 1214 (-27.48%) | 265 | 21.83 | 1.1% | 4.4% | 9.58% |
| 2026-03-17 | 25.8 (1.98%) | 1674 (299.52%) | 784 | 46.83 | 1.52% | 4.3% | 8.73% |
| 2026-03-16 | 25.3 (2.02%) | 419 (-34.53%) | 103 | 24.58 | 0.38% | 2.88% | 7.35% |
| 2026-03-13 | 24.8 (-3.5%) | 640 (-28.09%) | 252 | 39.38 | 0.58% | 2.71% | 7.09% |
| 2026-03-12 | 25.7 (0.19%) | 890 (-19.24%) | 284 | 31.91 | 0.81% | 2.25% | 6.62% |
| 2026-03-11 | 25.65 (9.85%) | 1102 (858.26%) | 256 | 23.23 | 1.0% | 1.6% | 5.97% |
| 2026-03-10 | 23.35 (2.86%) | 115 (-50.43%) | 26 | 22.61 | 0.1% | 0.93% | 5.18% |
| 2026-03-09 | 22.7 (-6.2%) | 232 (64.54%) | 40 | 17.24 | 0.21% | 1.23% | 5.4% |
| 2026-03-06 | 24.2 (-0.82%) | 141 (-19.43%) | 31 | 21.99 | 0.13% | 1.64% | 5.54% |
| 2026-03-05 | 24.4 (4.5%) | 175 (-51.39%) | 26 | 14.86 | 0.16% | 1.91% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.35 (-5.66%) | 360 (-19.64%) | 83 | 23.06 | 0.33% | 2.62% | 6.24% |
| 2026-03-03 | 24.75 (-1.0%) | 448 (-33.83%) | 111 | 24.78 | 0.41% | 2.48% | 6.28% |
| 2026-03-02 | 25.0 (1.01%) | 677 (54.92%) | 178 | 26.29 | 0.62% | 2.5% | 6.18% |
| 2026-02-26 | 24.75 (0.0%) | 437 (-54.29%) | 62 | 14.19 | 0.4% | 2.01% | 5.92% |
| 2026-02-25 | 24.75 (6.68%) | 956 (361.84%) | 207 | 21.65 | 0.87% | 1.75% | 6.08% |
| 2026-02-24 | 23.2 (2.65%) | 207 (-56.05%) | 21 | 10.14 | 0.19% | 0.97% | 5.56% |
| 2026-02-23 | 22.6 (-1.74%) | 471 (224.83%) | 87 | 18.47 | 0.43% | 1.03% | 5.9% |
| 2026-02-11 | 23.0 (-0.65%) | 145 (-0.68%) | 9 | 6.21 | 0.13% | 0.74% | 5.67% |
| 2026-02-10 | 23.15 (1.76%) | 146 (56.99%) | 40 | 27.4 | 0.13% | 0.73% | 5.84% |
| 2026-02-09 | 22.75 (-0.87%) | 93 (-65.93%) | 14 | 15.05 | 0.08% | 0.71% | 6.03% |
| 2026-02-06 | 22.95 (-3.97%) | 273 (71.7%) | 62 | 22.71 | 0.25% | 0.78% | 6.58% |
| 2026-02-05 | 23.9 (-0.42%) | 159 (16.06%) | 34 | 21.38 | 0.14% | 0.75% | 6.5% |
| 2026-02-04 | 24.0 (3.23%) | 137 (11.38%) | 5 | 3.65 | 0.12% | 0.92% | 6.57% |
| 2026-02-03 | 23.25 (0.22%) | 123 (-25.45%) | 20 | 16.26 | 0.11% | 1.16% | 6.65% |
| 2026-02-02 | 23.2 (-1.28%) | 165 (-30.08%) | 24 | 14.55 | 0.15% | 1.46% | 6.74% |
| 2026-01-30 | 23.5 (-3.69%) | 236 (-33.71%) | 32 | 13.56 | 0.21% | 1.88% | 6.94% |
| 2026-01-29 | 24.4 (-1.41%) | 356 (-9.64%) | 102 | 28.65 | 0.32% | 2.03% | 6.91% |
| 2026-01-28 | 24.75 (0.2%) | 394 (-13.41%) | 53 | 13.45 | 0.36% | 2.02% | 6.91% |
| 2026-01-27 | 24.7 (-2.37%) | 455 (-27.89%) | 81 | 17.8 | 0.41% | 2.01% | 6.82% |
| 2026-01-26 | 25.3 (1.2%) | 631 (59.75%) | 181 | 28.68 | 0.57% | 2.16% | 6.8% |
| 2026-01-23 | 25.0 (0.81%) | 395 (13.83%) | 67 | 16.96 | 0.36% | 1.94% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.8 (1.64%) | 347 (-10.1%) | 57 | 16.43 | 0.32% | 2.1% | 6.08% |
| 2026-01-21 | 24.4 (-1.61%) | 386 (-36.93%) | 40 | 10.36 | 0.35% | 1.98% | 5.94% |
| 2026-01-20 | 24.8 (2.48%) | 612 (57.33%) | 113 | 18.46 | 0.56% | 1.94% | 5.77% |
| 2026-01-19 | 24.2 (-0.62%) | 389 (-32.23%) | 52 | 13.37 | 0.35% | 1.71% | 5.43% |
| 2026-01-16 | 24.35 (1.67%) | 574 (164.52%) | 56 | 9.76 | 0.52% | 1.98% | 5.71% |
| 2026-01-15 | 23.95 (-1.24%) | 217 (-36.36%) | 33 | 15.21 | 0.2% | 1.63% | 5.24% |
| 2026-01-14 | 24.25 (1.25%) | 341 (-3.94%) | 31 | 9.09 | 0.31% | 1.64% | 5.19% |
| 2026-01-13 | 23.95 (-0.83%) | 355 (-48.85%) | 81 | 22.82 | 0.32% | 1.54% | 4.95% |
| 2026-01-12 | 24.15 (5.46%) | 694 (277.17%) | 37 | 5.33 | 0.63% | 1.42% | 4.79% |
| 2026-01-09 | 22.9 (0.44%) | 184 (-21.03%) | 51 | 27.72 | 0.17% | 1.13% | 4.4% |
| 2026-01-08 | 22.8 (-3.18%) | 233 (3.56%) | 30 | 12.88 | 0.21% | 1.16% | 4.45% |
| 2026-01-07 | 23.55 (1.29%) | 225 (-2.17%) | 29 | 12.89 | 0.2% | 1.27% | 4.33% |
| 2026-01-06 | 23.25 (2.2%) | 230 (-38.67%) | 53 | 23.04 | 0.21% | 1.33% | 4.23% |
| 2026-01-05 | 22.75 (-2.78%) | 375 (77.73%) | 46 | 12.27 | 0.34% | 1.52% | 4.13% |
| 2026-01-02 | 23.4 (0.65%) | 211 (-40.4%) | 37 | 17.54 | 0.19% | 1.25% | 3.92% |
| 2025-12-31 | 23.25 (-1.48%) | 354 (20.41%) | 94 | 26.55 | 0.32% | 1.2% | 3.86% |
| 2025-12-30 | 23.6 (1.94%) | 294 (-32.26%) | 42 | 14.29 | 0.27% | 1.05% | 3.62% |
| 2025-12-29 | 23.15 (1.98%) | 434 (422.89%) | 30 | 6.91 | 0.39% | 0.97% | 3.43% |
| 2025-12-26 | 22.7 (0.0%) | 83 (-45.39%) | 23 | 27.71 | 0.08% | 0.79% | 3.14% |
| 2025-12-24 | 22.7 (0.0%) | 152 (-19.58%) | 47 | 30.92 | 0.14% | 1.34% | 3.12% |
| 2025-12-23 | 22.7 (-0.44%) | 189 (-8.25%) | 35 | 18.52 | 0.17% | 1.26% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.8 (-0.22%) | 206 (-12.34%) | 43 | 20.87 | 0.19% | 1.23% | 2.95% |
| 2025-12-19 | 22.85 (1.33%) | 235 (-66.09%) | 73 | 31.06 | 0.21% | 1.12% | 2.83% |
| 2025-12-18 | 22.55 (2.04%) | 693 (1017.74%) | 222 | 32.03 | 0.63% | 1.06% | 2.93% |
| 2025-12-17 | 22.1 (-0.9%) | 62 (-60.51%) | 7 | 11.29 | 0.06% | 0.68% | 2.48% |
| 2025-12-16 | 22.3 (-0.45%) | 157 (93.83%) | 28 | 17.83 | 0.14% | 0.83% | 2.59% |
| 2025-12-15 | 22.4 (0.67%) | 81 (-53.71%) | 17 | 20.99 | 0.07% | 0.79% | 2.69% |
| 2025-12-12 | 22.25 (-0.89%) | 175 (-35.66%) | 39 | 22.29 | 0.16% | 0.82% | 2.84% |
| 2025-12-11 | 22.45 (2.51%) | 272 (17.75%) | 33 | 12.13 | 0.25% | 0.77% | 3.02% |
| 2025-12-10 | 21.9 (-1.79%) | 231 (113.89%) | 31 | 13.42 | 0.21% | 0.65% | 3.24% |
| 2025-12-09 | 22.3 (0.9%) | 108 (-4.42%) | 35 | 32.41 | 0.1% | 0.57% | 3.21% |
| 2025-12-08 | 22.1 (-0.45%) | 113 (-8.13%) | 14 | 12.39 | 0.1% | 0.55% | 3.42% |
| 2025-12-05 | 22.2 (0.45%) | 123 (-9.56%) | 62 | 50.41 | 0.11% | 0.53% | 3.49% |
| 2025-12-04 | 22.1 (1.14%) | 136 (-9.33%) | 21 | 15.44 | 0.12% | 0.52% | 3.55% |
| 2025-12-03 | 21.85 (2.1%) | 150 (72.41%) | 15 | 10.0 | 0.14% | 0.46% | 3.72% |
| 2025-12-02 | 21.4 (0.0%) | 87 (-3.33%) | 21 | 24.14 | 0.08% | 0.4% | 3.99% |
| 2025-12-01 | 21.4 (-2.06%) | 90 (-16.67%) | 7 | 7.78 | 0.08% | 0.37% | 4.53% |
| 2025-11-28 | 21.85 (2.1%) | 108 (63.64%) | 21 | 19.44 | 0.1% | 0.36% | 4.84% |
| 2025-11-27 | 21.4 (0.0%) | 66 (-24.14%) | 11 | 16.67 | 0.06% | 0.58% | 5.57% |
| 2025-11-26 | 21.4 (2.88%) | 87 (45.0%) | 20 | 22.99 | 0.08% | 0.69% | 7.64% |
| 2025-11-25 | 20.8 (2.21%) | 60 (-18.92%) | 10 | 16.67 | 0.05% | 0.79% | 7.83% |
| 2025-11-24 | 20.35 (0.25%) | 74 (-78.67%) | 20 | 27.03 | 0.07% | 0.98% | 8.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.3 (-3.56%) | 347 (77.04%) | 85 | 24.5 | 0.32% | 1.13% | 8.35% |
| 2025-11-20 | 21.05 (1.45%) | 196 (4.26%) | 45 | 22.96 | 0.18% | 1.16% | 8.26% |
| 2025-11-19 | 20.75 (-2.58%) | 188 (-30.63%) | 27 | 14.36 | 0.17% | 1.44% | 8.5% |
| 2025-11-18 | 21.3 (-3.18%) | 271 (10.61%) | 46 | 16.97 | 0.25% | 1.46% | 9.19% |
| 2025-11-17 | 22.0 (-3.3%) | 245 (-34.32%) | 15 | 6.12 | 0.22% | 1.52% | 9.12% |
| 2025-11-14 | 22.75 (-0.87%) | 373 (-26.72%) | 59 | 15.82 | 0.34% | 1.47% | 9.08% |
| 2025-11-13 | 22.95 (-3.37%) | 509 (148.29%) | 90 | 17.68 | 0.46% | 1.29% | 9.29% |
| 2025-11-12 | 23.75 (0.21%) | 205 (-39.35%) | 26 | 12.68 | 0.19% | 1.12% | 9.13% |
| 2025-11-11 | 23.7 (0.21%) | 338 (80.75%) | 65 | 19.23 | 0.31% | 1.35% | 9.25% |
| 2025-11-10 | 23.65 (2.16%) | 187 (1.08%) | 50 | 26.74 | 0.17% | 1.66% | 9.24% |
| 2025-11-07 | 23.15 (-0.64%) | 185 (-42.55%) | 50 | 27.03 | 0.17% | 1.88% | 9.94% |
| 2025-11-06 | 23.3 (2.87%) | 322 (-29.39%) | 54 | 16.77 | 0.29% | 2.55% | 11.2% |
| 2025-11-05 | 22.65 (-1.74%) | 456 (-32.44%) | 88 | 19.3 | 0.41% | 4.38% | 11.28% |
| 2025-11-04 | 23.05 (-6.3%) | 675 (55.89%) | 100 | 14.81 | 0.61% | 4.24% | 10.94% |
| 2025-11-03 | 24.6 (1.03%) | 433 (-52.63%) | 129 | 29.79 | 0.39% | 3.97% | 10.43% |
| 2025-10-31 | 24.35 (-3.18%) | 914 (-60.91%) | 252 | 27.57 | 0.83% | 3.87% | 10.15% |
| 2025-10-30 | 25.15 (4.36%) | 2338 (676.74%) | 1041 | 44.53 | 2.13% | 3.27% | 9.48% |
| 2025-10-29 | 24.1 (-0.62%) | 301 (-20.37%) | 110 | 36.54 | 0.27% | 1.56% | 7.59% |
| 2025-10-28 | 24.25 (-0.61%) | 378 (15.24%) | 107 | 28.31 | 0.34% | 2.14% | 7.53% |
| 2025-10-27 | 24.4 (-1.81%) | 328 (31.73%) | 86 | 26.22 | 0.3% | 1.97% | 7.33% |
| 2025-10-23 | 24.85 (-1.19%) | 249 (-45.51%) | 45 | 18.07 | 0.23% | 1.86% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.15 (-0.2%) | 457 (-51.54%) | 139 | 30.42 | 0.42% | 2.18% | 7.32% |
| 2025-10-21 | 25.2 (4.13%) | 943 (388.6%) | 242 | 25.66 | 0.86% | 2.07% | 7.38% |
| 2025-10-20 | 24.2 (1.04%) | 193 (-4.46%) | 40 | 20.73 | 0.18% | 1.52% | 6.68% |
| 2025-10-17 | 23.95 (-0.83%) | 202 (-66.72%) | 72 | 35.64 | 0.18% | 1.64% | 6.68% |
| 2025-10-16 | 24.15 (4.77%) | 607 (84.5%) | 266 | 43.82 | 0.55% | 2.32% | 6.78% |
| 2025-10-15 | 23.05 (-0.65%) | 329 (-2.37%) | 66 | 20.06 | 0.3% | 3.21% | 6.67% |
| 2025-10-14 | 23.2 (-1.69%) | 337 (1.2%) | 81 | 24.04 | 0.31% | 3.28% | 8.53% |
| 2025-10-13 | 23.6 (-3.08%) | 333 (-64.98%) | 101 | 30.33 | 0.3% | 3.04% | 11.18% |
| 2025-10-09 | 24.35 (-2.79%) | 951 (-39.73%) | 249 | 26.18 | 0.86% | 2.85% | 11.08% |
| 2025-10-08 | 25.05 (3.51%) | 1578 (290.59%) | 492 | 31.18 | 1.43% | 2.1% | 10.57% |
| 2025-10-07 | 24.2 (4.31%) | 404 (386.75%) | 111 | 27.48 | 0.37% | 0.82% | 9.43% |
| 2025-10-03 | 23.2 (0.22%) | 83 (-27.19%) | 18 | 21.69 | 0.08% | 0.69% | 9.31% |
| 2025-10-02 | 23.15 (-1.49%) | 114 (-12.98%) | 16 | 14.04 | 0.1% | 0.83% | 10.0% |
| 2025-10-01 | 23.5 (-0.21%) | 131 (-23.39%) | 37 | 28.24 | 0.12% | 0.87% | 10.84% |
| 2025-09-30 | 23.55 (3.29%) | 171 (-32.94%) | 10 | 5.85 | 0.16% | 0.99% | 12.4% |
| 2025-09-26 | 22.8 (-2.36%) | 255 (5.37%) | 18 | 7.06 | 0.23% | 1.11% | 13.11% |
| 2025-09-25 | 23.35 (-1.68%) | 242 (58.17%) | 32 | 13.22 | 0.22% | 1.35% | 13.22% |
| 2025-09-24 | 23.75 (0.85%) | 153 (-42.05%) | 13 | 8.5 | 0.14% | 1.29% | 13.2% |
| 2025-09-23 | 23.55 (-2.08%) | 264 (-14.29%) | 37 | 14.02 | 0.24% | 1.33% | 13.33% |
| 2025-09-22 | 24.05 (-1.03%) | 308 (-40.88%) | 96 | 31.17 | 0.28% | 1.37% | 13.31% |
| 2025-09-19 | 24.3 (5.19%) | 521 (201.16%) | 96 | 18.43 | 0.47% | 1.53% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.1 (0.87%) | 173 (-10.36%) | 12 | 6.94 | 0.16% | 3.22% | 13.43% |
| 2025-09-17 | 22.9 (-0.22%) | 193 (-38.34%) | 28 | 14.51 | 0.18% | 6.01% | 13.62% |
| 2025-09-16 | 22.95 (-1.29%) | 313 (-35.86%) | 79 | 25.24 | 0.28% | 6.04% | 14.22% |
| 2025-09-15 | 23.25 (3.1%) | 488 (-79.46%) | 152 | 31.15 | 0.44% | 6.11% | 14.52% |
| 2025-09-12 | 22.55 (-9.44%) | 2376 (-26.76%) | 666 | 28.03 | 2.16% | 5.97% | 16.28% |
| 2025-09-11 | 24.9 (2.26%) | 3244 (1367.87%) | 1738 | 53.58 | 2.95% | 4.05% | 18.37% |
| 2025-09-10 | 24.35 (0.41%) | 221 (-43.33%) | 30 | 13.57 | 0.2% | 1.87% | 16.23% |
| 2025-09-09 | 24.25 (-2.61%) | 390 (16.77%) | 51 | 13.08 | 0.35% | 2.61% | 16.47% |
| 2025-09-08 | 24.9 (-1.97%) | 334 (23.7%) | 86 | 25.75 | 0.3% | 3.93% | 16.66% |
| 2025-09-05 | 25.4 (2.42%) | 270 (-67.78%) | 56 | 20.74 | 0.25% | 4.5% | 16.55% |
| 2025-09-04 | 24.8 (-4.62%) | 838 (-19.27%) | 115 | 13.72 | 0.76% | 4.59% | 16.63% |
| 2025-09-03 | 26.0 (-4.94%) | 1038 (-43.77%) | 226 | 21.77 | 0.94% | 4.03% | 15.92% |
| 2025-09-02 | 27.35 (-0.55%) | 1846 (92.89%) | 839 | 45.45 | 1.68% | 3.36% | 15.08% |
| 2025-09-01 | 27.5 (2.8%) | 957 (160.05%) | 0 | 0 | 0.87% | 1.9% | 13.48% |
| 2025-08-29 | 26.75 (1.52%) | 368 (66.52%) | 0 | 0 | 0.33% | 1.69% | 12.74% |
| 2025-08-28 | 26.35 (0.38%) | 221 (-27.06%) | 0 | 0 | 0.2% | 1.57% | 12.48% |
| 2025-08-27 | 26.25 (0.57%) | 303 (27.31%) | 0 | 0 | 0.28% | 1.71% | 12.34% |
| 2025-08-26 | 26.1 (-0.76%) | 238 (-67.31%) | 0 | 0 | 0.22% | 2.22% | 12.14% |
| 2025-08-25 | 26.3 (4.37%) | 728 (213.79%) | 0 | 0 | 0.66% | 2.58% | 11.96% |
| 2025-08-22 | 25.2 (-2.33%) | 232 (-38.95%) | 0 | 0 | 0.21% | 4.13% | 11.4% |
| 2025-08-21 | 25.8 (4.88%) | 380 (-55.92%) | 0 | 0 | 0.35% | 8.17% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.6 (-4.84%) | 862 (35.96%) | 0 | 0 | 0.78% | 8.63% | 10.9% |
| 2025-08-19 | 25.85 (-2.45%) | 634 (-73.91%) | 0 | 0 | 0.58% | 8.28% | 10.19% |
| 2025-08-18 | 26.5 (4.74%) | 2430 (-48.04%) | 924 | 38.02 | 2.21% | 8.25% | 9.73% |
| 2025-08-15 | 25.3 (1.4%) | 4677 (427.88%) | 1420 | 30.36 | 4.25% | 6.23% | 7.58% |
| 2025-08-14 | 24.95 (9.91%) | 886 (83.44%) | 24 | 2.71 | 0.81% | 2.31% | 3.41% |
| 2025-08-13 | 22.7 (9.93%) | 483 (-19.77%) | 1 | 0.21 | 0.44% | 1.56% | 2.71% |
| 2025-08-12 | 20.65 (9.84%) | 602 (186.67%) | 49 | 8.14 | 0.55% | 1.22% | 2.41% |
| 2025-08-11 | 18.8 (-0.53%) | 210 (-41.83%) | 23 | 10.95 | 0.19% | 0.76% | 2.04% |
| 2025-08-08 | 18.9 (1.61%) | 361 (533.33%) | 28 | 7.76 | 0.33% | 0.69% | 1.91% |
| 2025-08-07 | 18.6 (0.0%) | 57 (-48.65%) | 1 | 1.75 | 0.05% | 0.44% | 1.67% |
| 2025-08-06 | 18.6 (0.0%) | 111 (20.65%) | 19 | 17.12 | 0.1% | 0.44% | 1.67% |
| 2025-08-05 | 18.6 (0.27%) | 92 (-32.35%) | 7 | 7.61 | 0.08% | 0.42% | 1.59% |
| 2025-08-04 | 18.55 (2.49%) | 136 (58.14%) | 10 | 7.35 | 0.12% | 0.38% | 1.55% |
| 2025-08-01 | 18.1 (0.56%) | 86 (34.38%) | 12 | 13.95 | 0.08% | 0.35% | 1.46% |
| 2025-07-31 | 18.0 (0.0%) | 64 (-27.27%) | 14 | 21.88 | 0.06% | 0.29% | 1.45% |
| 2025-07-30 | 18.0 (0.84%) | 88 (120.0%) | 8 | 9.09 | 0.08% | 0.27% | 1.46% |
| 2025-07-29 | 17.85 (-1.11%) | 40 (-61.9%) | 7 | 17.5 | 0.04% | 0.26% | 1.5% |
| 2025-07-28 | 18.05 (0.84%) | 105 (320.0%) | 10 | 9.52 | 0.1% | 0.35% | 1.58% |
| 2025-07-25 | 17.9 (0.56%) | 25 (-35.9%) | 6 | 24.0 | 0.02% | 0.31% | 1.53% |
| 2025-07-24 | 17.8 (-1.39%) | 39 (-51.25%) | 3 | 7.69 | 0.04% | 0.36% | 1.58% |
| 2025-07-23 | 18.05 (2.56%) | 80 (-40.3%) | 6 | 7.5 | 0.07% | 0.44% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.6 (-1.68%) | 134 (119.67%) | 24 | 17.91 | 0.12% | 0.51% | 1.6% |
| 2025-07-21 | 17.9 (-0.83%) | 61 (-29.07%) | 8 | 13.11 | 0.06% | 0.56% | 1.54% |
| 2025-07-18 | 18.05 (-0.28%) | 86 (-29.51%) | 13 | 15.12 | 0.08% | 0.57% | 1.55% |
| 2025-07-17 | 18.1 (-2.16%) | 122 (-21.29%) | 7 | 5.74 | 0.11% | 0.58% | 1.61% |
| 2025-07-16 | 18.5 (0.27%) | 155 (-20.51%) | 5 | 3.23 | 0.14% | 0.52% | 1.65% |
| 2025-07-15 | 18.45 (2.5%) | 195 (182.61%) | 28 | 14.36 | 0.18% | 0.4% | 1.57% |
| 2025-07-14 | 18.0 (0.0%) | 69 (-25.81%) | 1 | 1.45 | 0.06% | 0.26% | 1.43% |
| 2025-07-11 | 18.0 (0.28%) | 93 (60.34%) | 13 | 13.98 | 0.08% | 0.24% | 1.42% |
| 2025-07-10 | 17.95 (0.0%) | 58 (123.08%) | 17 | 29.31 | 0.05% | 0.22% | 1.56% |
| 2025-07-09 | 17.95 (0.0%) | 26 (-33.33%) | 6 | 23.08 | 0.02% | 0.23% | 1.64% |
| 2025-07-08 | 17.95 (1.41%) | 39 (-15.22%) | 3 | 7.69 | 0.04% | 0.33% | 1.69% |
| 2025-07-07 | 17.7 (-1.12%) | 46 (-32.35%) | 5 | 10.87 | 0.04% | 0.41% | 1.77% |
| 2025-07-04 | 17.9 (0.56%) | 68 (-9.33%) | 16 | 23.53 | 0.06% | 0.41% | 1.75% |
| 2025-07-03 | 17.8 (0.28%) | 75 (-43.18%) | 3 | 4.0 | 0.07% | 0.43% | 1.78% |
| 2025-07-02 | 17.75 (-0.56%) | 132 (5.6%) | 40 | 30.3 | 0.12% | 0.42% | 1.94% |
| 2025-07-01 | 17.85 (-0.83%) | 125 (140.38%) | 35 | 28.0 | 0.11% | 0.36% | 2.03% |
| 2025-06-30 | 18.0 (0.0%) | 52 (-40.91%) | 4 | 7.69 | 0.05% | 0.31% | 1.99% |
| 2025-06-27 | 18.0 (0.28%) | 88 (33.33%) | 16 | 18.18 | 0.08% | 0.33% | 2.04% |
| 2025-06-26 | 17.95 (0.56%) | 66 (-2.94%) | 8 | 12.12 | 0.06% | 0.39% | 2.07% |
| 2025-06-25 | 17.85 (0.85%) | 68 (3.03%) | 9 | 13.24 | 0.06% | 0.48% | 2.21% |
| 2025-06-24 | 17.7 (2.02%) | 66 (-12.0%) | 7 | 10.61 | 0.06% | 0.48% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.35 (-1.7%) | 75 (-50.66%) | 17 | 22.67 | 0.07% | 0.45% | 2.49% |
| 2025-06-20 | 17.65 (-2.49%) | 152 (-6.17%) | 42 | 27.63 | 0.14% | 0.44% | 2.57% |
| 2025-06-19 | 18.1 (-0.55%) | 162 (134.78%) | 10 | 6.17 | 0.15% | 0.53% | 2.51% |
| 2025-06-18 | 18.2 (-0.27%) | 69 (68.29%) | 4 | 5.8 | 0.06% | 0.51% | 2.57% |
| 2025-06-17 | 18.25 (-0.82%) | 41 (-28.07%) | 5 | 12.2 | 0.04% | 0.52% | 2.59% |
| 2025-06-16 | 18.4 (0.0%) | 57 (-77.65%) | 10 | 17.54 | 0.05% | 0.6% | 2.6% |
| 2025-06-13 | 18.4 (-1.34%) | 255 (78.32%) | 30 | 11.76 | 0.23% | 0.58% | 2.64% |
| 2025-06-12 | 18.65 (-0.27%) | 143 (88.16%) | 20 | 13.99 | 0.13% | 0.43% | 2.52% |
| 2025-06-11 | 18.7 (1.08%) | 76 (-39.68%) | 14 | 18.42 | 0.07% | 0.53% | 2.52% |
| 2025-06-10 | 18.5 (-1.6%) | 126 (281.82%) | 14 | 11.11 | 0.11% | 0.67% | 2.61% |
| 2025-06-09 | 18.8 (-1.05%) | 33 (-65.26%) | 3 | 9.09 | 0.03% | 0.63% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.4 (6.83%) | 5396 (-28.83%) | 2012 | 37.29 |
| 2026-05-29 | 32.2 (5.23%) | 7582 (236.53%) | 2440 | 32.18 |
| 2026-05-22 | 30.6 (5.34%) | 2253 (-30.31%) | 501 | 22.24 |
| 2026-05-15 | 29.05 (-0.85%) | 3233 (-19.86%) | 758 | 23.45 |
| 2026-05-08 | 29.3 (-3.46%) | 4034 (21.87%) | 949 | 23.53 |
| 2026-04-30 | 30.35 (-6.18%) | 3310 (-79.09%) | 932 | 28.16 |
| 2026-04-24 | 32.35 (7.3%) | 15830 (66.19%) | 6958 | 43.95 |
| 2026-04-17 | 30.15 (7.49%) | 9525 (317.03%) | 2316 | 24.31 |
| 2026-04-10 | 28.05 (3.51%) | 2284 (-39.37%) | 607 | 26.58 |
| 2026-04-02 | 27.1 (-9.82%) | 3767 (-82.57%) | 1228 | 32.6 |
| 2026-03-27 | 30.05 (4.89%) | 21607 (217.28%) | 11977 | 55.43 |
| 2026-03-20 | 28.65 (15.52%) | 6810 (128.6%) | 2092 | 30.72 |
| 2026-03-13 | 24.8 (2.48%) | 2979 (65.41%) | 858 | 28.8 |
| 2026-03-06 | 24.2 (-2.22%) | 1801 (-13.04%) | 429 | 23.82 |
| 2026-02-26 | 24.75 (7.61%) | 2071 (439.32%) | 377 | 18.2 |
| 2026-02-11 | 23.0 (0.22%) | 384 (-55.19%) | 63 | 16.41 |
| 2026-02-06 | 22.95 (-2.34%) | 857 (-58.64%) | 145 | 16.92 |
| 2026-01-30 | 23.5 (-6.0%) | 2072 (-2.68%) | 449 | 21.67 |
| 2026-01-23 | 25.0 (2.67%) | 2129 (-2.38%) | 329 | 15.45 |
| 2026-01-16 | 24.35 (6.33%) | 2181 (74.9%) | 238 | 10.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.9 (-2.14%) | 1247 (491.0%) | 209 | 16.76 |
| 2026-01-02 | 23.4 (3.08%) | 211 (-66.51%) | 37 | 17.54 |
| 2025-12-26 | 22.7 (-0.66%) | 630 (-48.7%) | 148 | 23.49 |
| 2025-12-19 | 22.85 (2.7%) | 1228 (36.6%) | 347 | 28.26 |
| 2025-12-12 | 22.25 (0.23%) | 899 (53.41%) | 152 | 16.91 |
| 2025-12-05 | 22.2 (1.6%) | 586 (48.35%) | 126 | 21.5 |
| 2025-11-28 | 21.85 (7.64%) | 395 (-68.32%) | 82 | 20.76 |
| 2025-11-21 | 20.3 (-10.77%) | 1247 (-22.64%) | 218 | 17.48 |
| 2025-11-14 | 22.75 (-1.73%) | 1612 (-22.16%) | 290 | 17.99 |
| 2025-11-07 | 23.15 (-4.93%) | 2071 (-51.37%) | 421 | 20.33 |
| 2025-10-31 | 24.35 (-2.01%) | 4259 (131.22%) | 1596 | 37.47 |
| 2025-10-23 | 24.85 (3.76%) | 1842 (1.88%) | 466 | 25.3 |
| 2025-10-17 | 23.95 (-1.64%) | 1808 (-38.36%) | 586 | 32.41 |
| 2025-10-09 | 24.35 (4.96%) | 2933 (487.78%) | 852 | 29.05 |
| 2025-10-03 | 23.2 (1.75%) | 499 (-59.17%) | 81 | 16.23 |
| 2025-09-26 | 22.8 (-6.17%) | 1222 (-27.61%) | 196 | 16.04 |
| 2025-09-19 | 24.3 (7.76%) | 1688 (-74.29%) | 367 | 21.74 |
| 2025-09-12 | 22.55 (-11.22%) | 6565 (32.65%) | 2571 | 39.16 |
| 2025-09-05 | 25.4 (-5.05%) | 4949 (166.36%) | 1236 | 24.97 |
| 2025-08-29 | 26.75 (6.15%) | 1858 (-59.06%) | 0 | 0.0 |
| 2025-08-22 | 25.2 (-0.4%) | 4538 (-33.83%) | 924 | 20.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.3 (33.86%) | 6858 (805.94%) | 1517 | 22.12 |
| 2025-08-08 | 18.9 (4.42%) | 757 (97.65%) | 65 | 8.59 |
| 2025-08-01 | 18.1 (1.12%) | 383 (12.98%) | 51 | 13.32 |
| 2025-07-25 | 17.9 (-0.83%) | 339 (-45.93%) | 47 | 13.86 |
| 2025-07-18 | 18.05 (0.28%) | 627 (139.31%) | 54 | 8.61 |
| 2025-07-11 | 18.0 (0.56%) | 262 (-42.04%) | 44 | 16.79 |
| 2025-07-04 | 17.9 (-0.56%) | 452 (24.52%) | 98 | 21.68 |
| 2025-06-27 | 18.0 (1.98%) | 363 (-24.53%) | 57 | 15.7 |
| 2025-06-20 | 17.65 (-4.08%) | 481 (-24.01%) | 71 | 14.76 |
| 2025-06-13 | 18.4 (-3.16%) | 633 (-17.15%) | 81 | 12.8 |
| 2025-06-06 | 19.0 (1.06%) | 764 (-2.43%) | 112 | 14.66 |
| 2025-05-29 | 18.8 (-2.59%) | 783 (26.09%) | 134 | 17.11 |
| 2025-05-23 | 19.3 (-5.39%) | 621 (-12.78%) | 52 | 8.37 |
| 2025-05-16 | 20.4 (3.03%) | 712 (133.44%) | 58 | 8.15 |
| 2025-05-09 | 19.8 (-1.49%) | 305 (-29.72%) | 16 | 5.25 |
| 2025-05-02 | 20.1 (3.88%) | 434 (12.14%) | 49 | 11.29 |
| 2025-04-25 | 19.35 (0.0%) | 387 (-22.29%) | 63 | 16.28 |
| 2025-04-18 | 19.35 (2.93%) | 498 (-56.2%) | 44 | 8.84 |
| 2025-04-11 | 18.8 (-18.26%) | 1137 (172.66%) | 111 | 9.76 |
| 2025-04-02 | 23.0 (-0.86%) | 417 (-8.15%) | 62 | 14.87 |
| 2025-03-28 | 23.2 (-5.69%) | 454 (20.74%) | 60 | 13.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.6 (2.93%) | 376 (-19.14%) | 49 | 13.03 |
| 2025-03-14 | 23.9 (-4.59%) | 465 (2.88%) | 43 | 9.25 |
| 2025-03-07 | 25.05 (-1.76%) | 452 (38.23%) | 69 | 15.27 |
| 2025-02-27 | 25.5 (-0.78%) | 327 (-30.28%) | 27 | 8.26 |
| 2025-02-21 | 25.7 (1.78%) | 469 (-8.58%) | 39 | 8.32 |
| 2025-02-14 | 25.25 (2.23%) | 513 (-49.9%) | 68 | 13.26 |
| 2025-02-07 | 24.7 (1.23%) | 1024 (229.26%) | 112 | 10.94 |
| 2025-01-22 | 24.4 (0.21%) | 311 (-59.61%) | 27 | 8.68 |
| 2025-01-17 | 24.35 (-5.98%) | 770 (42.08%) | 134 | 17.4 |
| 2025-01-10 | 25.9 (-3.9%) | 541 (-55.75%) | 30 | 5.55 |
| 2025-01-03 | 26.95 (-0.74%) | 1224 (754.37%) | 205 | 16.75 |
| 2024-12-31 | 27.15 (-0.73%) | 143 (-67.53%) | 11 | 7.69 |
| 2024-12-27 | 27.35 (2.05%) | 441 (-34.16%) | 74 | 16.78 |
| 2024-12-20 | 26.8 (-4.63%) | 670 (37.44%) | 120 | 17.91 |
| 2024-12-13 | 28.1 (-5.39%) | 487 (-33.78%) | 50 | 10.27 |
| 2024-12-06 | 29.7 (2.77%) | 736 (-18.11%) | 100 | 13.59 |
| 2024-11-29 | 28.9 (-2.2%) | 899 (30.02%) | 124 | 13.79 |
| 2024-11-22 | 29.55 (0.51%) | 692 (-29.28%) | 62 | 8.96 |
| 2024-11-15 | 29.4 (-2.16%) | 978 (-18.99%) | 184 | 18.81 |
| 2024-11-08 | 30.05 (-1.15%) | 1207 (-23.96%) | 242 | 20.05 |
| 2024-11-01 | 30.4 (-6.03%) | 1588 (-18.49%) | 568 | 35.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.35 (-0.46%) | 1948 (-82.33%) | 536 | 27.52 |
| 2024-10-18 | 32.5 (11.88%) | 11030 (2121.74%) | 4830 | 43.79 |
| 2024-10-11 | 29.05 (-2.19%) | 496 (-5.6%) | 59 | 11.9 |
| 2024-10-04 | 29.7 (-3.88%) | 525 (-38.56%) | 109 | 20.76 |
| 2024-09-27 | 30.9 (-0.32%) | 856 (33.59%) | 155 | 18.11 |
| 2024-09-20 | 31.0 (0.81%) | 640 (-6.01%) | 121 | 18.91 |
| 2024-09-13 | 30.75 (1.15%) | 681 (-48.58%) | 130 | 19.09 |
| 2024-09-06 | 30.4 (-4.55%) | 1326 (39.34%) | 298 | 22.47 |
| 2024-08-30 | 31.85 (3.41%) | 951 (28.53%) | 192 | 20.19 |
| 2024-08-23 | 30.8 (-0.48%) | 740 (-14.58%) | 168 | 22.7 |
| 2024-08-16 | 30.95 (2.82%) | 866 (-66.59%) | 131 | 15.13 |
| 2024-08-09 | 30.1 (-7.81%) | 2594 (62.31%) | 515 | 19.85 |
| 2024-08-02 | 32.65 (-2.39%) | 1598 (56.28%) | 276 | 17.27 |
| 2024-07-26 | 33.45 (-3.6%) | 1022 (-65.8%) | 178 | 17.42 |
| 2024-07-19 | 34.7 (-8.8%) | 2990 (-45.91%) | 280 | 9.36 |
| 2024-07-12 | 38.05 (-8.53%) | 5529 (-27.91%) | 1307 | 23.64 |
| 2024-07-05 | 41.6 (4.65%) | 7669 (59.37%) | 2261 | 29.48 |
| 2024-06-28 | 39.75 (0.51%) | 4812 (-0.57%) | 1295 | 26.91 |
| 2024-06-21 | 39.55 (1.28%) | 4839 (15.16%) | 1479 | 30.56 |
| 2024-06-14 | 39.05 (-4.05%) | 4202 (-56.46%) | 1496 | 35.6 |
| 2024-06-07 | 40.7 (0.37%) | 9653 (-58.43%) | 3772 | 39.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.55 (10.19%) | 23223 (149.93%) | 11384 | 49.02 |
| 2024-05-24 | 36.8 (5.6%) | 9292 (384.96%) | 3911 | 42.09 |
| 2024-05-17 | 34.85 (3.41%) | 1916 (37.96%) | 347 | 18.11 |
| 2024-05-10 | 33.7 (-1.17%) | 1388 (32.37%) | 273 | 19.67 |
| 2024-05-03 | 34.1 (-1.02%) | 1049 (-53.87%) | 293 | 27.93 |
| 2024-04-26 | 34.45 (3.61%) | 2274 (-9.65%) | 766 | 33.69 |
| 2024-04-19 | 33.25 (-7.25%) | 2517 (6.49%) | 275 | 10.93 |
| 2024-04-12 | 35.85 (-2.98%) | 2364 (50.37%) | 525 | 22.21 |
| 2024-04-03 | 36.95 (-0.54%) | 1572 (-57.28%) | 427 | 27.16 |
| 2024-03-29 | 37.15 (-2.24%) | 3680 (-36.2%) | 973 | 26.44 |
| 2024-03-22 | 38.0 (0.13%) | 5769 (-77.69%) | 2125 | 36.83 |
| 2024-03-15 | 37.95 (6.3%) | 25862 (54.97%) | 12697 | 49.1 |
| 2024-03-08 | 35.7 (-5.56%) | 16688 (18.0%) | 7678 | 46.01 |
| 2024-03-01 | 37.8 (9.57%) | 14142 (587.15%) | 3794 | 26.83 |
| 2024-02-23 | 34.5 (-1.43%) | 2058 (18.68%) | 438 | 21.28 |
| 2024-02-16 | 35.0 (6.54%) | 1734 (246.75%) | 256 | 14.76 |
| 2024-02-05 | 32.85 (-2.52%) | 500 (-77.65%) | 93 | 18.6 |
| 2024-02-02 | 33.7 (4.5%) | 2237 (114.44%) | 659 | 29.46 |
| 2024-01-26 | 32.25 (-1.53%) | 1043 (-22.56%) | 181 | 17.35 |
| 2024-01-19 | 32.75 (1.08%) | 1347 (1.92%) | 228 | 16.93 |
| 2024-01-12 | 32.4 (-3.86%) | 1321 (20.0%) | 209 | 15.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.7 (-3.85%) | 1101 (-66.18%) | 148 | 13.44 |
| 2023-12-29 | 35.05 (-0.85%) | 3256 (-13.23%) | 708 | 21.74 |
| 2023-12-22 | 35.35 (5.52%) | 3753 (142.89%) | 1524 | 40.61 |
| 2023-12-15 | 33.5 (-4.01%) | 1545 (7.59%) | 225 | 14.56 |
| 2023-12-08 | 34.9 (-1.69%) | 1436 (-15.24%) | 291 | 20.26 |
| 2023-12-01 | 35.5 (2.75%) | 1694 (-41.57%) | 199 | 11.75 |
| 2023-11-24 | 34.55 (0.88%) | 2900 (78.87%) | 602 | 20.76 |
| 2023-11-17 | 34.25 (4.9%) | 1621 (-13.52%) | 272 | 16.78 |
| 2023-11-10 | 32.65 (-1.21%) | 1874 (-13.27%) | 523 | 27.91 |
| 2023-11-03 | 33.05 (-2.22%) | 2161 (36.94%) | 627 | 29.01 |
| 2023-10-27 | 33.8 (1.5%) | 1578 (-54.11%) | 387 | 24.52 |
| 2023-10-20 | 33.3 (-11.44%) | 3439 (23.54%) | 793 | 23.06 |
| 2023-10-13 | 37.6 (-3.22%) | 2784 (-54.12%) | 738 | 26.51 |
| 2023-10-06 | 38.85 (4.44%) | 6069 (275.76%) | 2573 | 42.4 |
| 2023-09-28 | 37.2 (1.22%) | 1615 (-44.96%) | 557 | 34.49 |
| 2023-09-22 | 36.75 (-4.92%) | 2934 (-41.87%) | 952 | 32.45 |
| 2023-09-15 | 38.65 (-3.5%) | 5048 (-54.79%) | 1638 | 32.45 |
| 2023-09-08 | 40.05 (1.78%) | 11166 (-4.34%) | 4639 | 41.55 |
| 2023-09-01 | 39.35 (0.0%) | 11673 (-73.03%) | 5201 | 44.56 |
| 2023-08-25 | 39.35 (10.07%) | 43280 (385.58%) | 27509 | 63.56 |
| 2023-08-18 | 35.75 (-1.92%) | 8913 (-22.24%) | 3923 | 44.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.45 (-6.78%) | 11462 (-29.46%) | 5559 | 48.5 |
| 2023-08-04 | 39.1 (-10.11%) | 16250 (-77.69%) | 7199 | 44.3 |
| 2023-07-28 | 43.5 (0.69%) | 72835 (8.71%) | 44788 | 61.49 |
| 2023-07-21 | 43.2 (4.73%) | 66998 (64.03%) | 35750 | 53.36 |
| 2023-07-14 | 41.25 (11.94%) | 40845 (-21.38%) | 18343 | 44.91 |
| 2023-07-07 | 36.85 (9.19%) | 51952 (241.2%) | 25502 | 49.09 |
| 2023-06-30 | 33.75 (-5.86%) | 15226 (-21.99%) | 4224 | 27.74 |
| 2023-06-21 | 35.85 (6.38%) | 19517 (35.14%) | 8344 | 42.75 |
| 2023-06-16 | 33.7 (0.9%) | 14443 (-20.38%) | 6287 | 43.53 |
| 2023-06-09 | 33.4 (-2.48%) | 18140 (56.07%) | 6419 | 35.39 |
| 2023-06-02 | 34.25 (0.88%) | 11623 (-55.69%) | 3441 | 29.61 |
| 2023-05-26 | 33.95 (7.44%) | 26229 (162.78%) | 11695 | 44.59 |
| 2023-05-19 | 31.6 (4.64%) | 9981 (-75.74%) | 3846 | 38.53 |
| 2023-05-12 | 30.2 (-11.18%) | 41139 (51.5%) | 19430 | 47.23 |
| 2023-05-05 | 34.0 (1.95%) | 27155 (-65.79%) | 14907 | 54.9 |
| 2023-04-28 | 33.35 (10.8%) | 79384 (225.57%) | 43842 | 55.23 |
| 2023-04-21 | 30.1 (7.69%) | 24382 (731.92%) | 6511 | 26.7 |
| 2023-04-14 | 27.95 (2.76%) | 2930 (256.09%) | 208 | 7.1 |
| 2023-04-07 | 27.2 (0.0%) | 823 (-75.09%) | 87 | 10.57 |
| 2023-03-31 | 27.2 (1.68%) | 3304 (84.15%) | 704 | 21.31 |
| 2023-03-24 | 26.75 (3.68%) | 1794 (176.3%) | 254 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.8 (-0.77%) | 649 (-35.32%) | 61 | 9.4 |
| 2023-03-10 | 26.0 (-0.95%) | 1004 (85.09%) | 34 | 3.39 |
| 2023-03-03 | 26.25 (1.55%) | 542 (-35.24%) | 39 | 7.2 |
| 2023-02-24 | 25.85 (3.4%) | 837 (62.46%) | 107 | 12.78 |
| 2023-02-17 | 25.0 (-0.6%) | 515 (-78.57%) | 46 | 8.93 |
| 2023-02-10 | 25.15 (-0.59%) | 2406 (386.44%) | 1396 | 58.02 |
| 2023-02-03 | 25.3 (3.27%) | 494 (274.61%) | 44 | 8.91 |
| 2023-01-17 | 24.5 (-0.2%) | 132 (-75.26%) | 17 | 12.88 |
| 2023-01-13 | 24.55 (-1.01%) | 533 (131.4%) | 29 | 5.44 |
| 2023-01-06 | 24.8 (0.81%) | 230 (-29.72%) | 17 | 7.39 |
| 2022-12-30 | 24.6 (-0.61%) | 328 (-36.21%) | 33 | 10.06 |
| 2022-12-23 | 24.75 (-2.17%) | 514 (-19.55%) | 36 | 7.0 |
| 2022-12-16 | 25.3 (-0.39%) | 639 (-20.75%) | 23 | 3.6 |
| 2022-12-09 | 25.4 (-0.97%) | 806 (-56.63%) | 43 | 5.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。