3049 和鑫
- EPS 年複合成長率: 45.29% (110-106)
- 營業利益年複合成長率: 65.41% (110-106)
- 本益比: 10.91
- 本益成長比: 0.167
- 總報酬本益比: 6.236
- 近四季EPS總合: 1.04 (0.07,0.27,0.24,0.43)
- 融資餘額佔股本比例:2.46%
- 融資使用率: 9.86%
- 近期收盤價: 11.35 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
和鑫 | -34.0% | 51.0% | 24.0% | 84.0% | -17.0% |
0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
11.35 | -2.2% | 11.1 | 12.77 | 12.51% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.40 | 23.05 | 37.74 | 16.87 | 13.20 | -5.38 | 17.61 | 26.06 | 42.07 |
營業利益率 | 26.57 | 13.57 | 28.63 | 6.02 | 2.98 | -12.48 | 12.98 | 19.28 | 37.49 |
折舊負擔比率 | 21.61 | 31.92 | 23.05 | 40.10 | 49.96 | 51.74 | 32.58 | 30.92 | 40.96 |
稅前淨利率 | 33.95 | 14.99 | 26.73 | 6.34 | 3.51 | -18.07 | 9.34 | 16.25 | 34.39 |
股東權益報酬率 | 10.15 | 3.72 | 11.35 | 2.38 | 1.98 | -6.76 | 4.57 | 10.51 | 37.95 |
資產報酬率 | 6.49 | 2.54 | 6.59 | 1.74 | 1.68 | -2.27 | 2.97 | 4.18 | 8.30 |
本業收入比 | 78.24 | 90.50 | 107.14 | 95.00 | 85.26 | 69.03 | 139.18 | 118.57 | 109.03 |
業外獲益比 | 21.76 | 9.50 | -7.14 | 5.00 | 14.74 | 30.97 | -39.18 | -18.57 | -9.03 |
無形資產佔淨值比 | 0.09 | 0.10 | 0.42 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.88 | 34.14 | 34.59 | 35.45 | 33.50 | 31.98 | 19.46 | -1.22 | 31.46 | 40.80 | 37.69 | 37.36 | 34.33 | 8.28 | 19.62 | 27.79 | 9.45 | -0.48 | 0.55 | 20.25 |
營業利益率 | 10.52 | 25.70 | 26.66 | 27.55 | 26.52 | 26.46 | 9.92 | -15.97 | 21.16 | 24.54 | 30.16 | 30.91 | 28.64 | -5.03 | 7.71 | 19.01 | -0.41 | -17.08 | -8.85 | 9.61 |
稅前淨利率 | 11.69 | 27.85 | 27.72 | 50.15 | 31.68 | 27.85 | 16.70 | -15.13 | 18.78 | 22.69 | 28.50 | 28.59 | 26.89 | -4.70 | 21.92 | 19.08 | -13.99 | 34.83 | -22.95 | 1.66 |
本業收入比 | 90.12 | 92.20 | 96.17 | 54.90 | 83.67 | 95.00 | 59.83 | 104.76 | 112.43 | 108.24 | 105.83 | 108.07 | 106.49 | 106.67 | 34.84 | 99.35 | 3.09 | -49.18 | 38.56 | 566.67 |
業外獲益比 | 9.88 | 7.80 | 3.83 | 45.10 | 16.33 | 5.00 | 41.03 | -5.95 | -12.43 | -8.24 | -5.83 | -8.07 | -6.49 | -6.67 | 64.52 | 0.65 | 96.91 | 149.18 | 61.44 | -466.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1863 | 1556 | 2252 | 1393 | 1609 | 1027 | 1843 | 1706 | 3197 |
自由現金流量(百萬) | 1048 | 1758 | 1998 | 36 | 505 | -4889 | 2512 | 3849 | 2634 |
稅後淨利(百萬) | 1000 | 350 | 1018 | 183 | 141 | -493 | 124 | 578 | 312 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 142 | 542 | 584 | 359 | 378 | 570 | 188 | 424 | 374 | 666 | 675 | 717 | 194 | 105 | 503 | 203 | 582 | 792 | 334 | 108 |
自由現金流量(百萬) | 177 | -817 | -203 | 1385 | 682 | 990 | 93 | 459 | 216 | 510 | 751 | 624 | 113 | 49 | -270 | -33 | 290 | 768 | -68 | -161 |
稅後淨利(百萬) | 57 | 220 | 195 | 345 | 240 | 211 | 74 | -85 | 150 | 221 | 277 | 285 | 235 | -30 | 156 | 154 | -97 | 229 | -153 | 12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3776 | 3086 | 4404 | 2843 | 2718 | 2733 | 4159 | 4473 | 5151 |
營業利益(百萬) | 1003 | 419 | 1261 | 171 | 81 | -341 | 540 | 862 | 1931 |
稅後淨利(百萬) | 1000 | 350 | 1018 | 183 | 141 | -493 | 124 | 578 | 312 |
EPS(完全稀釋) | 1.23 | 0.43 | 1.35 | 0.25 | 0.19 | -0.67 | 0.17 | 0.58 | 0.35 |
營收成長率(%) | 22.36 | -29.93 | 54.91 | 4.60 | -0.55 | -34.29 | -7.02 | -13.16 | N/A |
營業利益成長率(%) | 139.38 | -66.77 | 637.43 | 111.11 | N/A | N/A | -37.35 | -55.36 | N/A |
稅後淨利成長率(%) | 185.71 | -65.62 | 456.28 | 29.79 | 128.60 | N/A | -78.55 | 85.26 | N/A |
EPS成長率(%) | 186.05 | -68.15 | 440.00 | 31.58 | N/A | N/A | -70.69 | 65.71 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 690 | 1013 | 941 | 876 | 946 | 935 | 701 | 552 | 899 | 1125 | 1205 | 1215 | 860 | 645 | 705 | 801 | 692 | 526 | 668 | 704 |
營業利益(百萬) | 73 | 260 | 251 | 241 | 251 | 247 | 70 | -88 | 190 | 276 | 363 | 375 | 246 | -32 | 54 | 152 | -3 | -90 | -59 | 68 |
稅後淨利(百萬) | 57 | 220 | 195 | 345 | 240 | 211 | 74 | -85 | 150 | 221 | 277 | 285 | 235 | -30 | 156 | 154 | -97 | 229 | -153 | 12 |
EPS(完全稀釋) | 0.07 | 0.27 | 0.24 | 0.43 | 0.30 | 0.26 | 0.09 | -0.10 | 0.19 | 0.29 | 0.37 | 0.39 | 0.32 | -0.04 | 0.21 | 0.21 | -0.13 | 0.31 | -0.21 | 0.02 |
去年同期營收成長率(%) | -27.06 | 8.34 | 34.24 | 58.70 | 5.23 | -16.89 | -41.83 | -54.57 | 4.53 | 74.42 | 70.92 | 51.69 | 24.28 | 22.62 | 5.54 | 13.78 | - | - | - | - |
去年同期營業利益成長率(%) | -70.92 | 5.26 | 258.57 | 373.86 | 32.11 | -10.51 | -80.72 | -123.47 | -22.76 | 962.50 | 572.22 | 146.71 | 8300.00 | 64.44 | 191.53 | 123.53 | - | - | - | - |
去年同期稅後淨利成長率(%) | -76.25 | 4.27 | 163.51 | 505.88 | 60.00 | -4.52 | -73.29 | -129.82 | -36.17 | 836.67 | 77.56 | 85.06 | 342.27 | -113.10 | 201.96 | 1183.33 | - | - | - | - |
去年同期EPS成長率(%) | -76.67 | 3.85 | 166.67 | 530.00 | 57.89 | -10.34 | -75.68 | -125.64 | -40.62 | 825.00 | 76.19 | 85.71 | 346.15 | -112.90 | 200.00 | 950.00 | - | - | - | - |
較上季營收成長率(%) | -31.89 | 7.65 | 7.42 | -7.40 | 1.18 | 33.38 | 26.99 | -38.60 | -20.09 | -6.64 | -0.82 | 41.28 | 33.33 | -8.51 | -11.99 | 15.75 | 31.56 | -21.26 | -5.11 | - |
較上季營業利益成長率(%) | -71.92 | 3.59 | 4.15 | -3.98 | 1.62 | 252.86 | 179.55 | -146.32 | -31.16 | -23.97 | -3.20 | 52.44 | 868.75 | -159.26 | -64.47 | 5166.67 | 96.67 | -52.54 | -186.76 | - |
較上季稅後淨利成長率(%) | -74.09 | 12.82 | -43.48 | 43.75 | 13.74 | 185.14 | 187.06 | -156.67 | -32.13 | -20.22 | -2.81 | 21.28 | 883.33 | -119.23 | 1.30 | 258.76 | -142.36 | 249.67 | -1375.00 | - |
較上季EPS成長率(%) | -74.07 | 12.50 | -44.19 | 43.33 | 15.38 | 188.89 | 190.00 | -152.63 | -34.48 | -21.62 | -5.13 | 21.88 | 900.00 | -119.05 | 0.00 | 261.54 | -141.94 | 247.62 | -1150.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -21.91 | -24.59 | -26.52 | 2019/12 | 18.26 | 138.71 | 54.86 |
2022/3 | 41.49 | -19.34 | -27.06 | 2019/11 | 1.46 | 95.24 | 49.34 |
2022/1~2 | -25.33 | -31.06 | -31.06 | 2019/10 | -3.41 | 21.45 | 45.98 |
2021/12 | -19.88 | 4.43 | 22.31 | 2019/9 | -17.32 | 160.25 | 49.2 |
2021/11 | -7.33 | 16.18 | 24.02 | 2019/8 | 8.14 | 90.87 | 41.69 |
2021/10 | 8.21 | 4.66 | 24.97 | 2019/7 | -1.54 | 20.16 | 35.53 |
2021/9 | 16.39 | 49.03 | 28.39 | 2019/6 | -3.03 | 17.36 | 39.0 |
2021/8 | 4.31 | 40.5 | 25.85 | 2019/5 | 11.79 | 69.35 | 45.64 |
2021/7 | -0.86 | 15.17 | 24.01 | 2019/4 | -2.27 | 89.97 | 38.98 |
2021/6 | -7.58 | 158.34 | 25.53 | 2019/3 | 54.33 | 142.75 | 24.25 |
2021/5 | 17.13 | 38.31 | 14.34 | 2019/1~2 | 14.42 | -11.37 | -11.37 |
2021/4 | -16.47 | 27.4 | 9.42 | 2018/12 | -3.27 | -31.24 | 4.6 |
2021/3 | 14.01 | 5.4 | 5.19 | 2018/11 | -36.88 | 112.51 | 8.33 |
2021/1~2 | -17.04 | 5.09 | 5.09 | 2018/10 | 106.96 | 55.83 | 4.58 |
2020/12 | -10.87 | -35.68 | -29.89 | 2018/9 | -39.36 | -31.47 | 0.26 |
2020/11 | -16.51 | -14.65 | -29.28 | 2018/8 | -31.91 | -13.41 | 3.5 |
2020/10 | 54.09 | 3.72 | -30.71 | 2018/7 | -3.84 | 68.68 | 6.1 |
2020/9 | 9.73 | -34.98 | -34.38 | 2018/6 | 39.92 | 34.38 | -2.09 |
2020/8 | -14.48 | -51.01 | -34.3 | 2018/5 | 25.4 | 40.79 | -9.62 |
2020/7 | 122.35 | -38.05 | -31.35 | 2018/4 | 24.87 | -24.82 | -17.88 |
2020/6 | -50.52 | -72.57 | -30.05 | 2018/3 | -25.32 | -30.65 | -15.63 |
2020/5 | 7.89 | -46.24 | -19.53 | 2018/1~2 | -32.6 | -9.76 | -9.76 |
2020/4 | -30.89 | -44.3 | -10.39 | 2017/12 | 198.97 | -11.42 | -0.53 |
2020/3 | 16.17 | -21.23 | 4.57 | 2017/11 | -53.71 | -73.19 | 0.75 |
2020/1~2 | -20.23 | 25.84 | 25.84 | 2017/10 | -8.99 | -40.47 | 11.85 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
81.0 | 300.0 | -73.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
282.0 | 260.0 | 8.4615 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
261.0 | 117.0 | 123.07 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.07 | 0.27 | -0.740 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.64 | 9.42 | 14.23 | 10.98 | 9.58 | 7.58 | 8.43 | 6.58 | 5.52 |
存貨周轉率 | 12.29 | 12.67 | 18.35 | 13.19 | 13.86 | 19.72 | 14.91 | 9.07 | 4.71 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.93 | 3.05 | 2.75 | 2.39 | 2.88 | 3.40 | 3.29 | 2.10 | 2.34 | 2.73 | 2.80 | 2.75 | 2.49 | 3.10 | 2.46 | 3.00 | 3.23 | 2.05 | 2.59 | 2.75 |
存貨周轉率 | 2.76 | 3.31 | 2.80 | 2.75 | 3.41 | 3.31 | 3.73 | 3.27 | 3.07 | 3.73 | 4.50 | 4.32 | 3.51 | 3.65 | 2.96 | 2.87 | 2.74 | 2.70 | 3.55 | 3.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.44 | 0.43 | 0.53 | 0.59 | 0.61 | 0.51 | 0.57 | 0.80 |
金融負債(百萬) | 3223 | 4760 | 4790 | 6768 | 7308 | 7870 | 6415 | 7746 | 13880 |
營收淨額(百萬) | 3776 | 3086 | 4404 | 2843 | 2718 | 2733 | 4159 | 4473 | 5151 |
利息保障倍數 | 19.17 | 5.76 | 8.92 | 2.22 | 1.50 | -2.53 | 3.30 | 3.82 | 6.81 |
長期銀行借款占稅後淨利比 | 2.97 | 12.93 | 4.09 | 29.32 | 42.57 | 5.64 | 5.64 | 7.98 | 26.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3776 | 3086 | 4404 | 2843 | 2718 | 2733 | 4159 | 4473 | 5151 |
推銷費用(百萬) | 36 | 27 | 54 | 28 | 18 | 17 | 26 | 22 | 32 |
管理費用(百萬) | 225 | 225 | 304 | 229 | 225 | 154 | 138 | 259 | 202 |
研發費(百萬) | 34 | 41 | 43 | 52 | 34 | 23 | 29 | 23 | 2 |
推銷費用率(%) | 0.95 | 0.87 | 1.23 | 0.98 | 0.66 | 0.62 | 0.63 | 0.49 | 0.62 |
管理費用率(%) | 5.96 | 7.29 | 6.90 | 8.05 | 8.28 | 5.63 | 3.32 | 5.79 | 3.92 |
研發費用率(%) | 0.90 | 1.33 | 0.98 | 1.83 | 1.25 | 0.84 | 0.70 | 0.51 | 0.04 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 690 | 1013 | 941 | 876 | 946 | 935 | 701 | 552 | 899 | 1125 | 1205 | 1215 | 860 | 645 | 705 | 801 | 692 | 526 | 668 | 704 |
推銷費用(百萬) | 7 | 9 | 10 | 9 | 9 | 5 | 8 | 7 | 8 | 14 | 15 | 16 | 9 | 7 | 9 | 5 | 6 | 4 | 4 | 5 |
管理費用(百萬) | 44 | 69 | 56 | 51 | 50 | 44 | 39 | 66 | 76 | 150 | 67 | 55 | 31 | 60 | 55 | 60 | 54 | 73 | 50 | 61 |
研發費(百萬) | 7 | 8 | 9 | 10 | 8 | 4 | 20 | 9 | 8 | 18 | 9 | 8 | 9 | 19 | 20 | 5 | 8 | 10 | 8 | 8 |
推銷費用率(%) | 1.01 | 0.89 | 1.06 | 1.03 | 0.95 | 0.53 | 1.14 | 1.27 | 0.89 | 1.24 | 1.24 | 1.32 | 1.05 | 1.09 | 1.28 | 0.62 | 0.87 | 0.76 | 0.60 | 0.71 |
管理費用率(%) | 6.38 | 6.81 | 5.95 | 5.82 | 5.29 | 4.71 | 5.56 | 11.96 | 8.45 | 13.33 | 5.56 | 4.53 | 3.60 | 9.30 | 7.80 | 7.49 | 7.80 | 13.88 | 7.49 | 8.66 |
研發費用率(%) | 1.01 | 0.79 | 0.96 | 1.14 | 0.85 | 0.43 | 2.85 | 1.63 | 0.89 | 1.60 | 0.75 | 0.66 | 1.05 | 2.95 | 2.84 | 0.62 | 1.16 | 1.90 | 1.20 | 1.14 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3049-和鑫 | O | O | X | O | O | X | O | X | X | X |
20年 | 80.69億 | 70.71% | 35.46% | 0.0% | 22.32% | 1627百萬 | 2.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 11.35 | 9.86% |
2022-05-19 | 11.35 | 9.84% |
2022-05-18 | 11.55 | 9.88% |
2022-05-17 | 11.35 | 9.72% |
2022-05-16 | 11.1 | 9.77% |
2022-05-13 | 11.0 | 9.79% |
2022-05-12 | 10.85 | 9.80% |
2022-05-11 | 11.1 | 10.11% |
2022-05-10 | 11.3 | 10.07% |
2022-05-09 | 11.2 | 10.23% |
2022-05-06 | 11.8 | 10.18% |
2022-05-05 | 11.95 | 10.24% |
2022-05-04 | 11.85 | 10.34% |
2022-05-03 | 11.9 | 10.36% |
2022-04-29 | 11.75 | 10.43% |
2022-04-28 | 11.95 | 10.79% |
2022-04-27 | 11.45 | 10.96% |
2022-04-26 | 11.65 | 11.14% |
2022-04-25 | 11.7 | 11.25% |
2022-04-22 | 12.1 | 11.12% |
2022-04-21 | 12.25 | 11.13% |
2022-04-20 | 12.7 | 10.89% |
2022-04-19 | 12.4 | 10.44% |
2022-04-18 | 12.15 | 10.53% |
2022-04-15 | 12.15 | 10.68% |
2022-04-14 | 12.45 | 10.86% |
2022-04-13 | 12.65 | 10.89% |
2022-04-12 | 12.4 | 10.76% |
2022-04-11 | 12.3 | 10.81% |
2022-04-08 | 12.9 | 11.19% |
2022-04-07 | 12.85 | 11.27% |
2022-04-06 | 13.35 | 11.29% |
2022-04-01 | 13.6 | 11.20% |
2022-03-31 | 13.7 | 11.18% |
2022-03-30 | 13.9 | 11.12% |
2022-03-29 | 13.7 | 11.18% |
2022-03-28 | 13.95 | 11.60% |
2022-03-25 | 14.15 | 11.60% |
2022-03-24 | 14.25 | 11.77% |
2022-03-23 | 14.2 | 11.85% |
2022-03-22 | 14.25 | 12.13% |
2022-03-21 | 14.0 | 11.89% |
2022-03-18 | 14.15 | 11.84% |
2022-03-17 | 14.25 | 12.09% |
2022-03-16 | 13.75 | 12.23% |
2022-03-15 | 13.55 | 12.47% |
2022-03-14 | 13.95 | 12.83% |
2022-03-11 | 13.8 | 13.03% |
2022-03-10 | 13.75 | 13.10% |
2022-03-09 | 13.5 | 13.24% |
2022-03-08 | 13.3 | 13.35% |
2022-03-07 | 13.45 | 13.22% |
2022-03-04 | 13.95 | 13.42% |
2022-03-03 | 14.3 | 13.41% |
2022-03-02 | 14.4 | 13.29% |
2022-03-01 | 14.15 | 12.97% |
2022-02-25 | 13.8 | 12.82% |
2022-02-24 | 13.6 | 13.10% |
2022-02-23 | 14.15 | 13.24% |
2022-02-22 | 14.1 | 13.31% |
2022-02-21 | 14.45 | 13.75% |
2022-02-18 | 14.4 | 13.73% |
2022-02-17 | 14.4 | 13.92% |
2022-02-16 | 14.5 | 13.79% |
2022-02-15 | 14.3 | 13.58% |
2022-02-14 | 14.3 | 13.63% |
2022-02-11 | 14.85 | 14.09% |
2022-02-10 | 14.9 | 13.96% |
2022-02-09 | 15.8 | 14.00% |
2022-02-08 | 15.3 | 14.12% |
2022-02-07 | 15.2 | 14.16% |
2022-01-26 | 14.5 | 13.99% |
2022-01-25 | 14.55 | 14.47% |
2022-01-24 | 15.1 | 15.24% |
2022-01-21 | 15.2 | 15.63% |
2022-01-20 | 15.9 | 15.64% |
2022-01-19 | 15.9 | 15.19% |
2022-01-18 | 15.45 | 15.15% |
2022-01-17 | 15.6 | 15.05% |
2022-01-14 | 15.1 | 14.86% |
2022-01-13 | 15.4 | 15.07% |
2022-01-12 | 15.45 | 15.21% |
2022-01-11 | 15.6 | 15.44% |
2022-01-10 | 15.95 | 15.92% |
2022-01-07 | 15.9 | 16.28% |
2022-01-06 | 16.45 | 17.10% |
2022-01-05 | 16.6 | 17.28% |
2022-01-04 | 17.35 | 18.10% |
2022-01-03 | 17.25 | 18.19% |
2021-12-30 | 17.25 | 18.37% |
2021-12-29 | 17.95 | 19.96% |
2021-12-28 | 18.05 | 20.14% |
2021-12-27 | 17.85 | 24.35% |
2021-12-24 | 16.25 | 18.71% |
2021-12-23 | 15.45 | 15.44% |
2021-12-22 | 15.0 | 15.45% |
2021-12-21 | 15.2 | 16.16% |
2021-12-20 | 15.25 | 16.97% |
2021-12-17 | 15.65 | 17.42% |
2021-12-16 | 15.3 | 14.96% |
2021-12-15 | 14.8 | 14.04% |
2021-12-14 | 13.8 | 12.30% |
2021-12-13 | 14.5 | 11.86% |
2021-12-10 | 13.65 | 11.66% |
2021-12-09 | 13.8 | 12.13% |
2021-12-08 | 13.65 | 11.68% |
2021-12-07 | 13.7 | 11.94% |
2021-12-06 | 13.85 | 11.81% |
2021-12-03 | 13.65 | 11.91% |
2021-12-02 | 13.3 | 12.11% |
2021-12-01 | 13.75 | 12.18% |
2021-11-30 | 13.6 | 12.28% |
2021-11-29 | 13.45 | 12.08% |
2021-11-26 | 13.65 | 12.12% |
2021-11-25 | 13.95 | 12.24% |
2021-11-24 | 14.4 | 12.55% |
2021-11-23 | 14.7 | 12.09% |
2021-11-22 | 15.15 | 11.07% |
2021-11-19 | 13.8 | 9.13% |
2021-11-18 | 13.35 | 9.54% |
2021-11-17 | 13.15 | 9.07% |
2021-11-16 | 12.8 | 8.97% |
2021-11-15 | 12.7 | 8.77% |
2021-11-12 | 12.6 | 8.83% |
2021-11-11 | 12.6 | 8.75% |
2021-11-10 | 12.6 | 8.71% |
2021-11-09 | 12.4 | 8.92% |
2021-11-08 | 12.5 | 8.93% |
2021-11-05 | 12.4 | 8.91% |
2021-11-04 | 12.35 | 9.30% |
2021-11-03 | 12.5 | 9.42% |
2021-11-02 | 12.15 | 9.44% |
2021-11-01 | 12.0 | 9.31% |
2021-10-29 | 11.9 | 9.45% |
2021-10-28 | 11.85 | 9.51% |
2021-10-27 | 11.9 | 9.28% |
2021-10-26 | 11.65 | 9.34% |
2021-10-25 | 11.65 | 9.33% |
2021-10-22 | 11.55 | 9.41% |
2021-10-21 | 11.55 | 9.46% |
2021-10-20 | 11.6 | 9.43% |
2021-10-19 | 11.55 | 9.38% |
2021-10-18 | 11.45 | 9.46% |
2021-10-15 | 11.4 | 9.51% |
2021-10-14 | 11.3 | 9.52% |
2021-10-13 | 11.2 | 9.63% |
2021-10-12 | 11.65 | 9.74% |
2021-10-08 | 11.8 | 9.46% |
2021-10-07 | 11.55 | 9.65% |
2021-10-06 | 11.25 | 9.88% |
2021-10-05 | 11.1 | 9.97% |
2021-10-04 | 10.65 | 10.12% |
2021-10-01 | 11.2 | 10.23% |
2021-09-30 | 11.5 | 10.40% |
2021-09-29 | 11.35 | 10.55% |
2021-09-28 | 11.55 | 10.55% |
2021-09-27 | 11.75 | 10.60% |
2021-09-24 | 11.45 | 10.78% |
2021-09-23 | 11.25 | 10.95% |
2021-09-22 | 11.2 | 10.91% |
2021-09-17 | 11.35 | 10.87% |
2021-09-16 | 11.35 | 10.86% |
2021-09-15 | 11.4 | 10.77% |
2021-09-14 | 11.45 | 10.82% |
2021-09-13 | 11.5 | 10.82% |
2021-09-10 | 11.4 | 10.91% |
2021-09-09 | 11.2 | 10.96% |
2021-09-08 | 11.1 | 11.03% |
2021-09-07 | 11.35 | 11.11% |
2021-09-06 | 11.25 | 11.04% |
2021-09-03 | 11.55 | 10.92% |
2021-09-02 | 11.25 | 11.09% |
2021-09-01 | 11.55 | 11.17% |
2021-08-31 | 11.3 | 11.30% |
2021-08-30 | 11.35 | 11.22% |
2021-08-27 | 11.45 | 11.11% |
2021-08-26 | 11.35 | 11.09% |
2021-08-25 | 11.4 | 10.93% |
2021-08-24 | 11.1 | 10.99% |
2021-08-23 | 11.25 | 11.14% |
2021-08-20 | 11.05 | 11.13% |
2021-08-19 | 11.35 | 10.97% |
2021-08-18 | 12.15 | 10.93% |
2021-08-17 | 11.9 | 11.12% |
2021-08-16 | 12.2 | 11.01% |
2021-08-13 | 12.7 | 11.12% |
2021-08-12 | 12.95 | 11.29% |
2021-08-11 | 12.7 | 11.50% |
2021-08-10 | 13.0 | 11.48% |
2021-08-09 | 12.95 | 11.67% |
2021-08-06 | 13.4 | 12.12% |
2021-08-05 | 13.6 | 11.91% |
2021-08-04 | 13.7 | 12.28% |
2021-08-03 | 13.6 | 11.56% |
2021-08-02 | 13.45 | 11.95% |
2021-07-30 | 13.45 | 11.96% |
2021-07-29 | 13.5 | 12.02% |
2021-07-28 | 13.75 | 11.43% |
2021-07-27 | 13.6 | 11.61% |
2021-07-26 | 13.65 | 11.23% |
2021-07-23 | 13.35 | 11.44% |
2021-07-22 | 13.35 | 11.34% |
2021-07-21 | 12.65 | 11.55% |
2021-07-20 | 12.9 | 11.91% |
2021-07-19 | 13.45 | 11.92% |
2021-07-16 | 13.25 | 11.75% |
2021-07-15 | 13.15 | 11.98% |
2021-07-14 | 13.7 | 12.08% |
2021-07-13 | 13.1 | 10.32% |
2021-07-12 | 12.85 | 10.79% |
2021-07-09 | 12.7 | 10.62% |
2021-07-08 | 12.65 | 10.79% |
2021-07-07 | 12.55 | 10.29% |
2021-07-06 | 12.65 | 10.56% |
2021-07-05 | 12.7 | 10.67% |
2021-07-02 | 12.3 | 10.69% |
2021-07-01 | 12.6 | 10.27% |
2021-06-30 | 12.1 | 10.28% |
2021-06-29 | 12.05 | 10.34% |
2021-06-28 | 12.3 | 10.23% |
2021-06-25 | 12.2 | 10.32% |
2021-06-24 | 12.4 | 10.24% |
2021-06-23 | 12.25 | 10.28% |
2021-06-22 | 11.8 | 10.64% |
2021-06-21 | 12.15 | 11.01% |
2021-06-18 | 12.55 | 10.92% |
2021-06-17 | 12.85 | 10.82% |
2021-06-16 | 12.35 | 10.85% |
2021-06-15 | 12.75 | 10.86% |
2021-06-11 | 12.75 | 10.89% |
2021-06-10 | 12.75 | 10.88% |
2021-06-09 | 12.65 | 11.06% |
2021-06-08 | 12.8 | 11.20% |
2021-06-07 | 12.85 | 11.33% |
2021-06-04 | 13.05 | 11.69% |
2021-06-03 | 12.95 | 11.33% |
2021-06-02 | 12.8 | 11.29% |
2021-06-01 | 12.9 | 11.34% |
2021-05-31 | 12.65 | 11.86% |
2021-05-28 | 12.45 | 11.82% |
和鑫(3049.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
和鑫(3049.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
和鑫(3049)個股即時資訊- 成交價: 11.35, 漲跌: --
(3049)和鑫之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3049 和鑫股價11.55 漲跌幅1.76% 共48069人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對3049 和鑫股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
3049和鑫股價及個股總覽,11.35漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
和鑫創立於1999年,以「人類智慧生活最佳夥伴」為願景,聚焦觸控應用與TFT背板解決方案之發展,致力以策略創新與資源整合建立優勢。和鑫的觸控解決方案可分別應用 ...
和鑫(3049)個股即時資訊- 成交價: 11.35, 漲跌: --
和鑫(3049) 上市股票, 股價11.35, 漲跌--, 提供股價走勢, 以及和鑫(3049)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有和鑫的相關文章 ...
和鑫(3049)上市光電,股價11.35漲跌幅-1.73%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...