| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 6.09 | 890 (-20.2%) | 0 | 0 | 0.11% | 0.44% | 1.95% |
| 2025-07-03 | 6.2 | 1115 (221.66%) | 0 | 0 | 0.14% | 0.43% | 1.91% |
| 2025-07-02 | 6.12 | 346 (-47.51%) | 0 | 0 | 0.04% | 0.39% | 1.83% |
| 2025-07-01 | 6.1 | 660 (30.78%) | 0 | 0 | 0.08% | 0.43% | 1.85% |
| 2025-06-30 | 6.06 | 505 (-35.63%) | 0 | 0 | 0.06% | 0.44% | 1.85% |
| 2025-06-27 | 6.19 | 785 (-3.76%) | 0 | 0 | 0.1% | 0.47% | 1.88% |
| 2025-06-26 | 6.12 | 815 (20.29%) | 0 | 0 | 0.1% | 0.54% | 1.85% |
| 2025-06-25 | 6.07 | 678 (-7.37%) | 0 | 0 | 0.08% | 0.54% | 1.93% |
| 2025-06-24 | 6.07 | 732 (1.42%) | 0 | 0 | 0.09% | 0.52% | 1.96% |
| 2025-06-23 | 5.91 | 721 (-47.92%) | 0 | 0 | 0.09% | 0.51% | 1.92% |
| 2025-06-20 | 5.97 | 1386 (72.58%) | 0 | 0 | 0.17% | 0.55% | 1.9% |
| 2025-06-19 | 6.11 | 803 (63.0%) | 0 | 0 | 0.1% | 0.53% | 1.81% |
| 2025-06-18 | 6.25 | 492 (-24.5%) | 0 | 0 | 0.06% | 0.51% | 1.79% |
| 2025-06-17 | 6.23 | 652 (-40.37%) | 0 | 0 | 0.08% | 0.56% | 1.84% |
| 2025-06-16 | 6.2 | 1094 (-8.37%) | 0 | 0 | 0.14% | 0.54% | 1.86% |
| 2025-06-13 | 6.29 | 1194 (73.5%) | 0 | 0 | 0.15% | 0.5% | 1.9% |
| 2025-06-12 | 6.49 | 688 (-18.15%) | 0 | 0 | 0.09% | 0.41% | 1.84% |
| 2025-06-11 | 6.51 | 841 (52.44%) | 0 | 0 | 0.1% | 0.39% | 1.85% |
| 2025-06-10 | 6.53 | 551 (-23.1%) | 0 | 0 | 0.07% | 0.35% | 1.86% |
| 2025-06-09 | 6.5 | 717 (36.02%) | 0 | 0 | 0.09% | 0.36% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 6.64 | 527 (17.12%) | 0 | 0 | 0.07% | 0.37% | 1.9% |
| 2025-06-05 | 6.69 | 450 (-21.5%) | 0 | 0 | 0.06% | 0.37% | 1.88% |
| 2025-06-04 | 6.72 | 573 (-12.39%) | 0 | 0 | 0.07% | 0.5% | 1.88% |
| 2025-06-03 | 6.58 | 654 (-11.65%) | 0 | 0 | 0.08% | 0.54% | 1.86% |
| 2025-06-02 | 6.44 | 741 (42.97%) | 0 | 0 | 0.09% | 0.51% | 1.9% |
| 2025-05-29 | 6.61 | 518 (-65.21%) | 0 | 0 | 0.06% | 0.48% | 1.88% |
| 2025-05-28 | 6.67 | 1489 (63.47%) | 0 | 0 | 0.19% | 0.51% | 1.89% |
| 2025-05-27 | 6.71 | 911 (117.89%) | 0 | 0 | 0.11% | 0.4% | 1.77% |
| 2025-05-26 | 6.75 | 418 (-20.94%) | 0 | 0 | 0.05% | 0.39% | 1.74% |
| 2025-05-23 | 6.73 | 529 (-24.82%) | 0 | 0 | 0.07% | 0.44% | 1.79% |
| 2025-05-22 | 6.72 | 703 (14.87%) | 0 | 0 | 0.09% | 0.55% | 1.77% |
| 2025-05-21 | 6.85 | 612 (-29.46%) | 0 | 0 | 0.08% | 0.55% | 1.75% |
| 2025-05-20 | 6.79 | 868 (4.09%) | 0 | 0 | 0.11% | 0.57% | 1.72% |
| 2025-05-19 | 6.9 | 834 (-39.12%) | 0 | 0 | 0.1% | 0.58% | 1.68% |
| 2025-05-16 | 6.95 | 1370 (80.17%) | 0 | 0 | 0.17% | 0.59% | 1.62% |
| 2025-05-15 | 7.0 | 760 (-0.94%) | 0 | 0 | 0.09% | 0.51% | 1.54% |
| 2025-05-14 | 7.09 | 768 (-17.59%) | 0 | 0 | 0.1% | 0.45% | 1.57% |
| 2025-05-13 | 7.06 | 931 (3.61%) | 0 | 0 | 0.12% | 0.41% | 1.65% |
| 2025-05-12 | 7.07 | 899 (27.7%) | 0 | 0 | 0.11% | 0.35% | 1.77% |
| 2025-05-09 | 7.0 | 704 (120.18%) | 0 | 0 | 0.09% | 0.36% | 1.85% |
| 2025-05-08 | 6.93 | 319 (-25.11%) | 0 | 0 | 0.04% | 0.35% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 6.87 | 427 (-2.88%) | 0 | 0 | 0.05% | 0.38% | 2.3% |
| 2025-05-06 | 6.89 | 439 (-56.61%) | 0 | 0 | 0.05% | 0.39% | 2.93% |
| 2025-05-05 | 6.76 | 1013 (73.28%) | 0 | 0 | 0.13% | 0.42% | 2.94% |
| 2025-05-02 | 6.99 | 584 (7.34%) | 0 | 0 | 0.07% | 0.4% | 2.9% |
| 2025-04-30 | 6.98 | 544 (-4.67%) | 0 | 0 | 0.07% | 0.37% | 2.95% |
| 2025-04-29 | 7.12 | 571 (-7.65%) | 0 | 0 | 0.07% | 0.37% | 3.15% |
| 2025-04-28 | 7.1 | 619 (-28.02%) | 0 | 0 | 0.08% | 0.35% | 3.3% |
| 2025-04-25 | 6.95 | 859 (124.14%) | 0 | 0 | 0.11% | 0.33% | 3.29% |
| 2025-04-24 | 6.85 | 383 (-23.27%) | 0 | 0 | 0.05% | 0.27% | 3.26% |
| 2025-04-23 | 6.91 | 500 (19.05%) | 0 | 0 | 0.06% | 0.31% | 3.29% |
| 2025-04-22 | 6.74 | 420 (-14.59%) | 0 | 0 | 0.05% | 0.38% | 3.34% |
| 2025-04-21 | 6.74 | 491 (38.28%) | 0 | 0 | 0.06% | 0.5% | 3.37% |
| 2025-04-18 | 6.87 | 355 (-52.65%) | 0 | 0 | 0.04% | 0.67% | 3.39% |
| 2025-04-17 | 6.88 | 751 (-24.53%) | 0 | 0 | 0.09% | 0.83% | 3.43% |
| 2025-04-16 | 6.96 | 995 (-29.48%) | 0 | 0 | 0.12% | 0.87% | 3.44% |
| 2025-04-15 | 7.14 | 1411 (-24.32%) | 0 | 0 | 0.18% | 1.18% | 3.41% |
| 2025-04-14 | 6.75 | 1864 (15.68%) | 0 | 0 | 0.23% | 1.69% | 3.37% |
| 2025-04-11 | 6.59 | 1611 (50.19%) | 0 | 0 | 0.2% | 1.52% | 3.29% |
| 2025-04-10 | 6.41 | 1073 (-69.71%) | 0 | 0 | 0.13% | 1.41% | 3.21% |
| 2025-04-09 | 5.83 | 3542 (-34.72%) | 0 | 0 | 0.44% | 1.39% | 3.23% |
| 2025-04-08 | 6.42 | 5426 (915.65%) | 0 | 0 | 0.68% | 1.22% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 7.02 | 534 (-25.28%) | 0 | 0 | 0.07% | 0.77% | 2.33% |
| 2025-04-02 | 7.8 | 715 (-24.85%) | 0 | 0 | 0.09% | 0.77% | 2.41% |
| 2025-04-01 | 7.78 | 951 (-55.72%) | 0 | 0 | 0.12% | 0.75% | 2.43% |
| 2025-03-31 | 7.56 | 2148 (19.78%) | 0 | 0 | 0.27% | 0.71% | 2.43% |
| 2025-03-28 | 8.0 | 1793 (218.71%) | 0 | 0 | 0.22% | 0.56% | 2.4% |
| 2025-03-27 | 8.14 | 562 (-3.15%) | 0 | 0 | 0.07% | 0.42% | 2.32% |
| 2025-03-26 | 8.18 | 581 (-6.81%) | 0 | 0 | 0.07% | 0.43% | 2.39% |
| 2025-03-25 | 8.17 | 623 (-32.74%) | 0 | 0 | 0.08% | 0.44% | 2.42% |
| 2025-03-24 | 8.23 | 927 (33.06%) | 0 | 0 | 0.12% | 0.46% | 2.45% |
| 2025-03-21 | 8.33 | 696 (11.25%) | 0 | 0 | 0.09% | 0.45% | 2.48% |
| 2025-03-20 | 8.4 | 626 (-5.53%) | 0 | 0 | 0.08% | 0.49% | 2.67% |
| 2025-03-19 | 8.3 | 662 (-18.09%) | 0 | 0 | 0.08% | 0.57% | 2.88% |
| 2025-03-18 | 8.35 | 809 (-1.37%) | 0 | 0 | 0.1% | 0.61% | 2.96% |
| 2025-03-17 | 8.38 | 820 (-19.66%) | 0 | 0 | 0.1% | 0.66% | 3.04% |
| 2025-03-14 | 8.42 | 1021 (-16.65%) | 0 | 0 | 0.13% | 0.65% | 3.17% |
| 2025-03-13 | 8.38 | 1225 (22.57%) | 0 | 0 | 0.15% | 0.65% | 3.27% |
| 2025-03-12 | 8.53 | 999 (-18.13%) | 0 | 0 | 0.12% | 0.65% | 3.33% |
| 2025-03-11 | 8.6 | 1221 (59.74%) | 0 | 0 | 0.15% | 0.63% | 3.38% |
| 2025-03-10 | 8.51 | 764 (-25.17%) | 0 | 0 | 0.1% | 0.59% | 3.33% |
| 2025-03-07 | 8.55 | 1021 (-13.94%) | 0 | 0 | 0.13% | 0.74% | 3.35% |
| 2025-03-06 | 8.67 | 1187 (42.43%) | 0 | 0 | 0.15% | 0.75% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 8.79 | 833 (-12.9%) | 0 | 0 | 0.1% | 0.75% | 3.26% |
| 2025-03-04 | 8.65 | 956 (-49.7%) | 0 | 0 | 0.12% | 0.75% | 3.28% |
| 2025-03-03 | 8.7 | 1902 (66.58%) | 0 | 0 | 0.24% | 0.73% | 3.41% |
| 2025-02-27 | 8.9 | 1141 (-1.23%) | 0 | 0 | 0.14% | 0.64% | 3.28% |
| 2025-02-26 | 8.97 | 1156 (39.67%) | 0 | 0 | 0.14% | 0.77% | 3.25% |
| 2025-02-25 | 9.02 | 827 (-3.18%) | 0 | 0 | 0.1% | 0.92% | 3.32% |
| 2025-02-24 | 9.04 | 854 (-24.82%) | 0 | 0 | 0.11% | 0.98% | 3.31% |
| 2025-02-21 | 9.08 | 1137 (-49.05%) | 0 | 0 | 0.14% | 1.05% | 3.35% |
| 2025-02-20 | 9.11 | 2231 (-2.86%) | 0 | 0 | 0.28% | 1.14% | 3.33% |
| 2025-02-19 | 9.2 | 2297 (72.11%) | 0 | 0 | 0.29% | 1.09% | 3.21% |
| 2025-02-18 | 8.96 | 1334 (-6.21%) | 0 | 0 | 0.17% | 1.02% | 3.29% |
| 2025-02-17 | 9.04 | 1423 (-23.4%) | 0 | 0 | 0.18% | 1.02% | 3.29% |
| 2025-02-14 | 9.03 | 1858 (0.17%) | 0 | 0 | 0.23% | 0.95% | 3.36% |
| 2025-02-13 | 8.79 | 1854 (7.25%) | 0 | 0 | 0.23% | 0.83% | 3.33% |
| 2025-02-12 | 8.58 | 1729 (29.5%) | 0 | 0 | 0.22% | 0.71% | 3.23% |
| 2025-02-11 | 8.36 | 1335 (54.57%) | 0 | 0 | 0.17% | 0.57% | 3.22% |
| 2025-02-10 | 8.42 | 863 (-3.83%) | 0 | 0 | 0.11% | 0.53% | 3.26% |
| 2025-02-07 | 8.42 | 898 (5.37%) | 0 | 0 | 0.11% | 0.67% | 3.37% |
| 2025-02-06 | 8.42 | 852 (33.74%) | 0 | 0 | 0.11% | 0.67% | 3.54% |
| 2025-02-05 | 8.29 | 637 (-37.99%) | 0 | 0 | 0.08% | 0.67% | 3.59% |
| 2025-02-04 | 8.18 | 1028 (-47.18%) | 0 | 0 | 0.13% | 0.81% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 8.23 | 1946 (119.39%) | 0 | 0 | 0.24% | 0.78% | 3.66% |
| 2025-01-22 | 8.45 | 887 (-0.67%) | 0 | 0 | 0.11% | 0.68% | 3.6% |
| 2025-01-21 | 8.46 | 893 (-49.02%) | 0 | 0 | 0.11% | 0.69% | 3.69% |
| 2025-01-20 | 8.47 | 1752 (134.21%) | 0 | 0 | 0.22% | 0.73% | 3.84% |
| 2025-01-17 | 8.53 | 748 (-34.03%) | 0 | 0 | 0.09% | 0.88% | 3.94% |
| 2025-01-16 | 8.44 | 1134 (11.98%) | 0 | 0 | 0.14% | 0.95% | 4.17% |
| 2025-01-15 | 8.47 | 1012 (-18.26%) | 0 | 0 | 0.13% | 1.07% | 4.43% |
| 2025-01-14 | 8.36 | 1239 (-57.55%) | 0 | 0 | 0.15% | 1.13% | 4.51% |
| 2025-01-13 | 8.2 | 2918 (118.18%) | 0 | 0 | 0.36% | 1.12% | 4.69% |
| 2025-01-10 | 8.56 | 1337 (-34.8%) | 0 | 0 | 0.17% | 0.96% | 5.06% |
| 2025-01-09 | 8.55 | 2051 (32.29%) | 0 | 0 | 0.26% | 1.0% | 5.21% |
| 2025-01-08 | 8.81 | 1550 (38.38%) | 0 | 0 | 0.19% | 0.96% | 5.19% |
| 2025-01-07 | 8.95 | 1120 (-31.41%) | 0 | 0 | 0.14% | 1.04% | 5.23% |
| 2025-01-06 | 9.07 | 1634 (-1.75%) | 0 | 0 | 0.2% | 1.06% | 5.73% |
| 2025-01-03 | 8.94 | 1663 (-4.65%) | 0 | 0 | 0.21% | 0.97% | 5.97% |
| 2025-01-02 | 8.94 | 1744 (-20.78%) | 0 | 0 | 0.22% | 0.93% | 5.99% |
| 2024-12-31 | 9.08 | 2201 (71.75%) | 0 | 0 | 0.27% | 0.9% | 6.04% |
| 2024-12-30 | 9.14 | 1281 (40.21%) | 0 | 0 | 0.16% | 0.83% | 6.09% |
| 2024-12-27 | 9.24 | 914 (-31.04%) | 0 | 0 | 0.11% | 0.92% | 6.19% |
| 2024-12-26 | 9.35 | 1325 (-9.57%) | 0 | 0 | 0.17% | 1.12% | 6.3% |
| 2024-12-25 | 9.35 | 1466 (-10.36%) | 0 | 0 | 0.18% | 1.29% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 9.3 | 1635 (-21.15%) | 0 | 0 | 0.2% | 1.5% | 6.95% |
| 2024-12-23 | 9.42 | 2074 (-17.68%) | 0 | 0 | 0.26% | 1.5% | 7.0% |
| 2024-12-20 | 9.13 | 2519 (-3.61%) | 0 | 0 | 0.31% | 1.58% | 7.05% |
| 2024-12-19 | 9.35 | 2614 (-18.53%) | 0 | 0 | 0.33% | 2.0% | 7.36% |
| 2024-12-18 | 9.58 | 3208 (94.99%) | 0 | 0 | 0.4% | 1.99% | 7.49% |
| 2024-12-17 | 9.46 | 1645 (-39.44%) | 0 | 0 | 0.21% | 1.83% | 7.63% |
| 2024-12-16 | 9.43 | 2717 (-53.76%) | 0 | 0 | 0.34% | 1.86% | 7.99% |
| 2024-12-13 | 9.62 | 5876 (134.45%) | 0 | 0 | 0.73% | 2.16% | 8.33% |
| 2024-12-12 | 10.0 | 2506 (30.65%) | 0 | 0 | 0.31% | 1.86% | 8.25% |
| 2024-12-11 | 10.0 | 1918 (0.36%) | 0 | 0 | 0.24% | 1.79% | 9.0% |
| 2024-12-10 | 10.0 | 1911 (-62.31%) | 0 | 0 | 0.24% | 1.81% | 9.35% |
| 2024-12-09 | 9.99 | 5071 (43.14%) | 0 | 0 | 0.63% | 1.9% | 9.88% |
| 2024-12-06 | 10.15 | 3543 (88.54%) | 0 | 0 | 0.44% | 1.53% | 10.11% |
| 2024-12-05 | 10.45 | 1879 (-10.69%) | 0 | 0 | 0.23% | 1.31% | 10.97% |
| 2024-12-04 | 10.5 | 2104 (-21.1%) | 0 | 0 | 0.26% | 1.48% | 11.71% |
| 2024-12-03 | 10.8 | 2666 (28.75%) | 0 | 0 | 0.33% | 1.81% | 12.99% |
| 2024-12-02 | 10.55 | 2071 (14.66%) | 0 | 0 | 0.26% | 1.73% | 20.3% |
| 2024-11-29 | 10.5 | 1806 (-43.9%) | 0 | 0 | 0.23% | 1.78% | 23.52% |
| 2024-11-28 | 10.5 | 3220 (-32.07%) | 0 | 0 | 0.4% | 2.18% | 23.94% |
| 2024-11-27 | 10.6 | 4740 (132.72%) | 0 | 0 | 0.59% | 2.23% | 24.26% |
| 2024-11-26 | 11.1 | 2037 (-17.14%) | 0 | 0 | 0.25% | 2.18% | 24.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.2 | 2458 (-51.16%) | 0 | 0 | 0.31% | 2.5% | 25.75% |
| 2024-11-22 | 11.0 | 5033 (38.06%) | 0 | 0 | 0.63% | 2.87% | 26.21% |
| 2024-11-21 | 11.2 (1.82%) | 3645 (-15.93%) | 0 | 0 | 0.45% | 2.89% | 26.91% |
| 2024-11-20 | 11.0 (-2.22%) | 4336 (-5.18%) | 1328 | 30.63 | 0.54% | 3.5% | 28.3% |
| 2024-11-19 | 11.25 (2.74%) | 4573 (-15.54%) | 1548 | 33.85 | 0.57% | 3.55% | 32.86% |
| 2024-11-18 | 10.95 (-2.67%) | 5414 (4.36%) | 2090 | 38.6 | 0.68% | 3.75% | 33.16% |
| 2024-11-15 | 11.25 (3.21%) | 5188 (-39.46%) | 1783 | 34.37 | 0.65% | 3.94% | 34.35% |
| 2024-11-14 | 10.9 (-2.68%) | 8570 (81.06%) | 3787 | 44.19 | 1.07% | 4.59% | 35.12% |
| 2024-11-13 | 11.2 (0.45%) | 4733 (-23.04%) | 1727 | 36.49 | 0.59% | 4.49% | 35.25% |
| 2024-11-12 | 11.15 (-1.76%) | 6150 (-11.12%) | 1886 | 30.67 | 0.77% | 5.45% | 37.18% |
| 2024-11-11 | 11.35 (-0.87%) | 6919 (-33.6%) | 2562 | 37.03 | 0.86% | 12.32% | 39.46% |
| 2024-11-08 | 11.45 (-2.97%) | 10421 (33.3%) | 4192 | 40.23 | 1.3% | 14.93% | 43.66% |
| 2024-11-07 | 11.8 (0.43%) | 7817 (-36.86%) | 2882 | 36.87 | 0.97% | 14.28% | 46.99% |
| 2024-11-06 | 11.75 (-2.08%) | 12382 (-79.79%) | 5536 | 44.71 | 1.54% | 14.03% | 53.77% |
| 2024-11-05 | 12.0 (-1.23%) | 61281 (119.9%) | 40874 | 66.7 | 7.64% | 13.23% | 64.65% |
| 2024-11-04 | 12.15 (9.95%) | 27867 (436.05%) | 12772 | 45.83 | 3.47% | 7.18% | 59.67% |
| 2024-11-01 | 11.05 (0.45%) | 5198 (-10.55%) | 1966 | 37.82 | 0.65% | 4.47% | 56.93% |
| 2024-10-30 | 11.0 (-2.22%) | 5811 (-1.91%) | 1920 | 33.04 | 0.72% | 5.15% | 57.51% |
| 2024-10-29 | 11.25 (-0.88%) | 5924 (-53.69%) | 2350 | 39.67 | 0.74% | 6.27% | 57.61% |
| 2024-10-28 | 11.35 (-4.22%) | 12794 (108.75%) | 4899 | 38.29 | 1.6% | 10.64% | 57.75% |
| 2024-10-25 | 11.85 (1.72%) | 6128 (-42.55%) | 2261 | 36.9 | 0.76% | 9.91% | 57.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 11.65 (-3.32%) | 10667 (-27.77%) | 3998 | 37.48 | 1.33% | 11.0% | 58.15% |
| 2024-10-23 | 12.05 (-2.03%) | 14769 (-63.92%) | 6929 | 46.92 | 1.84% | 11.09% | 60.18% |
| 2024-10-22 | 12.3 (6.03%) | 40934 (485.11%) | 22850 | 55.82 | 5.1% | 10.45% | 63.71% |
| 2024-10-21 | 11.6 (0.0%) | 6996 (-53.02%) | 2499 | 35.72 | 0.87% | 7.87% | 74.45% |
| 2024-10-18 | 11.6 (-0.85%) | 14890 (30.79%) | 7559 | 50.77 | 1.86% | 10.05% | 77.38% |
| 2024-10-17 | 11.7 (0.0%) | 11384 (18.23%) | 4836 | 42.48 | 1.42% | 13.26% | 79.38% |
| 2024-10-16 | 11.7 (-1.27%) | 9629 (-52.43%) | 3851 | 39.99 | 1.2% | 16.46% | 78.34% |
| 2024-10-15 | 11.85 (-3.27%) | 20241 (-17.16%) | 8462 | 41.81 | 2.52% | 23.01% | 78.02% |
| 2024-10-14 | 12.25 (0.82%) | 24433 (-39.84%) | 12625 | 51.67 | 3.05% | 32.92% | 75.95% |
| 2024-10-11 | 12.15 (0.83%) | 40616 (9.62%) | 23994 | 59.08 | 5.06% | 32.53% | 73.18% |
| 2024-10-09 | 12.05 (-1.63%) | 37051 (-40.45%) | 20130 | 54.33 | 4.62% | 28.2% | 68.37% |
| 2024-10-08 | 12.25 (-5.04%) | 62216 (-37.58%) | 30821 | 49.54 | 7.76% | 24.8% | 63.87% |
| 2024-10-07 | 12.9 (9.79%) | 99674 (367.91%) | 48195 | 48.35 | 12.43% | 17.87% | 56.39% |
| 2024-10-04 | 11.75 (9.81%) | 21301 (262.04%) | 4632 | 21.75 | 2.66% | 6.33% | 44.32% |
| 2024-10-01 | 10.7 (0.0%) | 5883 (-40.3%) | 2636 | 44.81 | 0.73% | 4.94% | 41.89% |
| 2024-09-30 | 10.7 (0.0%) | 9854 (48.39%) | 3800 | 38.56 | 1.23% | 5.69% | 41.39% |
| 2024-09-27 | 10.7 (0.94%) | 6641 (-6.16%) | 1436 | 21.62 | 0.83% | 7.82% | 40.55% |
| 2024-09-26 | 10.6 (-1.85%) | 7077 (-30.36%) | 2658 | 37.56 | 0.88% | 12.37% | 40.06% |
| 2024-09-25 | 10.8 (1.41%) | 10163 (-14.73%) | 3859 | 37.97 | 1.27% | 27.33% | 39.64% |
| 2024-09-24 | 10.65 (0.95%) | 11918 (-55.74%) | 4294 | 36.03 | 1.49% | 29.87% | 38.85% |
| 2024-09-23 | 10.55 (-7.46%) | 26925 (-37.57%) | 10785 | 40.06 | 3.36% | 32.24% | 38.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 11.4 (-2.56%) | 43131 (-66.06%) | 23016 | 53.36 | 5.38% | 29.26% | 35.41% |
| 2024-09-19 | 11.7 (2.18%) | 127080 (316.76%) | 83200 | 65.47 | 15.85% | 24.76% | 30.67% |
| 2024-09-18 | 11.45 (9.57%) | 30492 (-1.35%) | 9718 | 31.87 | 3.8% | 9.37% | 15.04% |
| 2024-09-16 | 10.45 (9.88%) | 30910 (925.63%) | 10103 | 32.69 | 3.85% | 5.84% | 11.41% |
| 2024-09-13 | 9.51 (-1.35%) | 3013 (-57.36%) | 923 | 30.63 | 0.38% | 2.25% | 7.85% |
| 2024-09-12 | 9.64 (3.54%) | 7068 (92.01%) | 2013 | 28.48 | 0.88% | 1.99% | 8.01% |
| 2024-09-11 | 9.31 (3.79%) | 3681 (69.11%) | 1017 | 27.63 | 0.46% | 1.38% | 7.24% |
| 2024-09-10 | 8.97 (-1.54%) | 2177 (4.08%) | 948 | 43.55 | 0.27% | 1.28% | 7.05% |
| 2024-09-09 | 9.11 (2.59%) | 2091 (117.82%) | 809 | 38.69 | 0.26% | 1.24% | 6.96% |
| 2024-09-06 | 8.88 (0.34%) | 960 (-55.87%) | 307 | 31.98 | 0.12% | 1.21% | 6.92% |
| 2024-09-05 | 8.85 (2.19%) | 2176 (-24.41%) | 606 | 27.85 | 0.27% | 1.48% | 6.99% |
| 2024-09-04 | 8.66 (-4.84%) | 2878 (58.5%) | 611 | 21.23 | 0.36% | 1.55% | 6.86% |
| 2024-09-03 | 9.1 (0.22%) | 1816 (-4.52%) | 484 | 26.65 | 0.23% | 1.66% | 6.75% |
| 2024-09-02 | 9.08 (-1.52%) | 1902 (-38.49%) | 439 | 23.08 | 0.24% | 1.91% | 7.09% |
| 2024-08-30 | 9.22 (-2.64%) | 3092 (13.89%) | 580 | 18.76 | 0.39% | 2.76% | 7.45% |
| 2024-08-29 | 9.47 (-1.35%) | 2715 (-27.55%) | 997 | 36.72 | 0.34% | 2.69% | 7.35% |
| 2024-08-28 | 9.6 (-1.13%) | 3748 (-2.03%) | 1133 | 30.23 | 0.47% | 2.98% | 7.27% |
| 2024-08-27 | 9.71 (0.1%) | 3825 (-56.28%) | 1265 | 33.07 | 0.48% | 2.73% | 7.11% |
| 2024-08-26 | 9.7 (2.43%) | 8749 (247.95%) | 2049 | 23.42 | 1.09% | 2.42% | 6.84% |
| 2024-08-23 | 9.47 (-0.84%) | 2514 (-50.17%) | 734 | 29.2 | 0.31% | 1.63% | 5.97% |
| 2024-08-22 | 9.55 (4.6%) | 5046 (188.41%) | 1056 | 20.93 | 0.63% | 1.85% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 9.13 (0.22%) | 1749 (29.26%) | 569 | 32.53 | 0.22% | 1.34% | 5.54% |
| 2024-08-20 | 9.11 (-0.22%) | 1353 (-43.86%) | 328 | 24.24 | 0.17% | 1.38% | 5.82% |
| 2024-08-19 | 9.13 (1.0%) | 2411 (-43.87%) | 729 | 30.24 | 0.3% | 1.39% | 6.54% |
| 2024-08-16 | 9.04 (4.27%) | 4295 (369.32%) | 831 | 19.35 | 0.54% | 1.32% | 6.87% |
| 2024-08-15 | 8.67 (-0.12%) | 915 (-56.93%) | 189 | 20.66 | 0.11% | 0.97% | 7.74% |
| 2024-08-14 | 8.68 (2.12%) | 2125 (47.98%) | 455 | 21.41 | 0.26% | 1.0% | 7.97% |
| 2024-08-13 | 8.5 (1.07%) | 1436 (-19.76%) | 305 | 21.24 | 0.18% | 0.98% | 8.19% |
| 2024-08-12 | 8.41 (1.57%) | 1789 (18.07%) | 348 | 19.45 | 0.22% | 1.37% | 9.15% |
| 2024-08-09 | 8.28 (2.6%) | 1515 (33.68%) | 442 | 29.17 | 0.19% | 1.75% | 9.36% |
| 2024-08-08 | 8.07 (-2.42%) | 1133 (-42.17%) | 321 | 28.33 | 0.14% | 1.84% | 9.44% |
| 2024-08-07 | 8.27 (4.16%) | 1960 (-57.4%) | 645 | 32.91 | 0.24% | 1.95% | 9.87% |
| 2024-08-06 | 7.94 (-1.24%) | 4602 (-4.11%) | 1915 | 41.61 | 0.57% | 2.02% | 10.5% |
| 2024-08-05 | 8.04 (-9.87%) | 4799 (109.35%) | 1006 | 20.96 | 0.6% | 1.65% | 10.63% |
| 2024-08-02 | 8.92 (-3.36%) | 2292 (14.58%) | 322 | 14.05 | 0.29% | 1.27% | 11.06% |
| 2024-08-01 | 9.23 (1.99%) | 2000 (-20.6%) | 353 | 17.65 | 0.25% | 1.2% | 12.02% |
| 2024-07-31 | 9.05 (-0.88%) | 2520 (54.76%) | 883 | 35.04 | 0.31% | 1.25% | 12.06% |
| 2024-07-30 | 9.13 (3.05%) | 1628 (-7.84%) | 466 | 28.62 | 0.2% | 1.44% | 12.08% |
| 2024-07-29 | 8.86 (-0.23%) | 1767 (5.38%) | 551 | 31.18 | 0.22% | 2.13% | 12.09% |
| 2024-07-26 | 8.88 (-1.77%) | 1676 (-30.9%) | 369 | 22.02 | 0.21% | 2.53% | 12.18% |
| 2024-07-23 | 9.04 (-0.22%) | 2426 (-39.68%) | 509 | 20.98 | 0.3% | 3.73% | 12.48% |
| 2024-07-22 | 9.06 (-2.16%) | 4023 (-43.81%) | 1062 | 26.4 | 0.5% | 3.77% | 12.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 9.26 (-4.93%) | 7160 (42.53%) | 1829 | 25.54 | 0.89% | 3.75% | 14.25% |
| 2024-07-18 | 9.74 (-0.61%) | 5023 (-55.57%) | 1444 | 28.75 | 0.63% | 4.0% | 13.81% |
| 2024-07-17 | 9.8 (4.7%) | 11306 (313.67%) | 3329 | 29.44 | 1.41% | 3.81% | 13.31% |
| 2024-07-16 | 9.36 (-0.64%) | 2733 (-29.07%) | 690 | 25.25 | 0.34% | 2.67% | 12.06% |
| 2024-07-15 | 9.42 (-1.57%) | 3853 (-58.01%) | 681 | 17.67 | 0.48% | 2.9% | 11.91% |
| 2024-07-12 | 9.57 (1.59%) | 9177 (166.08%) | 1917 | 20.89 | 1.14% | 3.29% | 11.83% |
| 2024-07-11 | 9.42 (1.95%) | 3449 (57.63%) | 632 | 18.32 | 0.43% | 2.85% | 10.82% |
| 2024-07-10 | 9.24 (0.11%) | 2188 (-51.96%) | 432 | 19.74 | 0.27% | 3.45% | 10.54% |
| 2024-07-09 | 9.23 (-3.15%) | 4555 (-35.44%) | 1269 | 27.86 | 0.57% | 4.42% | 10.43% |
| 2024-07-08 | 9.53 (1.28%) | 7055 (25.58%) | 2153 | 30.52 | 0.88% | 4.14% | 10.05% |
| 2024-07-05 | 9.41 (0.64%) | 5618 (-32.03%) | 1262 | 22.46 | 0.7% | 3.59% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.09 (-1.62%) | 3519 (-5.71%) | 0 | 0 |
| 2025-06-27 | 6.19 (3.69%) | 3732 (-15.72%) | 0 | 0 |
| 2025-06-20 | 5.97 (-5.09%) | 4429 (10.91%) | 0 | 0 |
| 2025-06-13 | 6.29 (-5.27%) | 3993 (35.47%) | 0 | 0 |
| 2025-06-06 | 6.64 (0.45%) | 2947 (-11.69%) | 0 | 0 |
| 2025-05-29 | 6.61 (-1.78%) | 3338 (-5.93%) | 0 | 0 |
| 2025-05-23 | 6.73 (-3.17%) | 3548 (-24.99%) | 0 | 0 |
| 2025-05-16 | 6.95 (-0.71%) | 4730 (62.86%) | 0 | 0 |
| 2025-05-09 | 7.0 (0.14%) | 2904 (25.17%) | 0 | 0 |
| 2025-05-02 | 6.99 (0.58%) | 2320 (-12.61%) | 0 | 0 |
| 2025-04-25 | 6.95 (1.16%) | 2655 (-50.62%) | 0 | 0 |
| 2025-04-18 | 6.87 (4.25%) | 5377 (-55.88%) | 0 | 0 |
| 2025-04-11 | 6.59 (-15.51%) | 12189 (219.47%) | 0 | 0 |
| 2025-04-02 | 7.8 (-2.5%) | 3815 (-15.0%) | 0 | 0 |
| 2025-03-28 | 8.0 (-3.96%) | 4488 (24.14%) | 0 | 0 |
| 2025-03-21 | 8.33 (-1.07%) | 3615 (-30.89%) | 0 | 0 |
| 2025-03-14 | 8.42 (-1.52%) | 5232 (-11.33%) | 0 | 0 |
| 2025-03-07 | 8.55 (-3.93%) | 5900 (48.24%) | 0 | 0 |
| 2025-02-27 | 8.9 (-1.98%) | 3980 (-52.75%) | 0 | 0 |
| 2025-02-21 | 9.08 (0.55%) | 8424 (10.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 9.03 (7.24%) | 7642 (42.49%) | 0 | 0 |
| 2025-02-07 | 8.42 (-0.36%) | 5363 (51.81%) | 0 | 0 |
| 2025-01-22 | 8.45 (-0.94%) | 3532 (-49.91%) | 0 | 0 |
| 2025-01-17 | 8.53 (-0.35%) | 7052 (-8.35%) | 0 | 0 |
| 2025-01-10 | 8.56 (-4.25%) | 7695 (125.84%) | 0 | 0 |
| 2025-01-03 | 8.94 (-1.54%) | 3407 (-2.19%) | 0 | 0 |
| 2024-12-31 | 9.08 (-1.73%) | 3483 (-53.02%) | 0 | 0 |
| 2024-12-27 | 9.24 (1.2%) | 7415 (-41.63%) | 0 | 0 |
| 2024-12-20 | 9.13 (-5.09%) | 12705 (-26.5%) | 0 | 0 |
| 2024-12-13 | 9.62 (-5.22%) | 17285 (40.94%) | 0 | 0 |
| 2024-12-06 | 10.15 (-3.33%) | 12264 (-14.01%) | 0 | 0 |
| 2024-11-29 | 10.5 (-4.55%) | 14262 (-38.0%) | 0 | 0 |
| 2024-11-22 | 11.0 (-2.22%) | 23004 (-27.12%) | 0 | 0 |
| 2024-11-15 | 11.25 (-1.75%) | 31562 (-73.65%) | 11745 | 37.21 |
| 2024-11-08 | 11.45 (3.62%) | 119770 (302.86%) | 66256 | 55.32 |
| 2024-11-01 | 11.05 (-6.75%) | 29729 (-62.6%) | 11135 | 37.46 |
| 2024-10-25 | 11.85 (2.16%) | 79495 (-1.35%) | 38537 | 48.48 |
| 2024-10-18 | 11.6 (-4.53%) | 80580 (-66.36%) | 37333 | 46.33 |
| 2024-10-11 | 12.15 (3.4%) | 239559 (546.75%) | 123140 | 51.4 |
| 2024-10-04 | 11.75 (9.81%) | 37040 (-40.95%) | 11068 | 29.88 |
| 2024-09-27 | 10.7 (-6.14%) | 62726 (-72.92%) | 23032 | 36.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 11.4 (19.87%) | 231615 (1184.42%) | 126037 | 54.42 |
| 2024-09-13 | 9.51 (7.09%) | 18032 (85.26%) | 5710 | 31.67 |
| 2024-09-06 | 8.88 (-3.69%) | 9733 (-56.02%) | 2447 | 25.14 |
| 2024-08-30 | 9.22 (-2.64%) | 22131 (69.27%) | 6024 | 27.22 |
| 2024-08-23 | 9.47 (4.76%) | 13074 (23.79%) | 3416 | 26.13 |
| 2024-08-16 | 9.04 (9.18%) | 10562 (-24.63%) | 2128 | 20.15 |
| 2024-08-09 | 8.28 (-7.17%) | 14013 (37.26%) | 4329 | 30.89 |
| 2024-08-02 | 8.92 (0.45%) | 10209 (25.62%) | 2575 | 25.22 |
| 2024-07-26 | 8.88 (-4.1%) | 8126 (-72.98%) | 1940 | 23.87 |
| 2024-07-19 | 9.26 (-3.24%) | 30077 (13.82%) | 7973 | 26.51 |
| 2024-07-12 | 9.57 (1.7%) | 26424 (-8.31%) | 6403 | 24.23 |
| 2024-07-05 | 9.41 (8.79%) | 28819 (-0.43%) | 7176 | 24.9 |
| 2024-06-28 | 8.65 (0.35%) | 28945 (171.57%) | 8578 | 29.64 |
| 2024-06-21 | 8.62 (2.86%) | 10658 (108.5%) | 1551 | 14.55 |
| 2024-06-14 | 8.38 (-1.53%) | 5111 (-37.58%) | 560 | 10.96 |
| 2024-06-07 | 8.51 (-0.93%) | 8189 (-35.07%) | 1564 | 19.1 |
| 2024-05-31 | 8.59 (1.9%) | 12613 (-5.11%) | 2329 | 18.47 |
| 2024-05-24 | 8.43 (0.84%) | 13292 (38.24%) | 2244 | 16.88 |
| 2024-05-17 | 8.36 (3.21%) | 9615 (77.22%) | 1832 | 19.05 |
| 2024-05-10 | 8.1 (-3.11%) | 5425 (-31.75%) | 940 | 17.33 |
| 2024-05-03 | 8.36 (4.11%) | 7949 (72.27%) | 1802 | 22.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 8.03 (3.88%) | 4614 (-55.86%) | 584 | 12.66 |
| 2024-04-19 | 7.73 (-5.5%) | 10455 (50.6%) | 2022 | 19.34 |
| 2024-04-12 | 8.18 (-0.73%) | 6942 (41.3%) | 1091 | 15.72 |
| 2024-04-03 | 8.24 (-0.6%) | 4913 (-16.49%) | 853 | 17.36 |
| 2024-03-29 | 8.29 (-0.84%) | 5883 (-47.72%) | 926 | 15.74 |
| 2024-03-22 | 8.36 (2.2%) | 11254 (-28.22%) | 2041 | 18.14 |
| 2024-03-15 | 8.18 (-6.08%) | 15679 (-2.99%) | 2461 | 15.7 |
| 2024-03-08 | 8.71 (-3.54%) | 16163 (75.36%) | 1766 | 10.93 |
| 2024-03-01 | 9.03 (-2.9%) | 9217 (-8.34%) | 1110 | 12.04 |
| 2024-02-23 | 9.3 (0.0%) | 10055 (307.76%) | 1645 | 16.36 |
| 2024-02-16 | 9.3 (2.09%) | 2466 (96.16%) | 301 | 12.21 |
| 2024-02-05 | 9.11 (-0.65%) | 1257 (-77.04%) | 280 | 22.28 |
| 2024-02-02 | 9.17 (-2.96%) | 5476 (-31.49%) | 864 | 15.78 |
| 2024-01-26 | 9.45 (4.65%) | 7993 (7.86%) | 1551 | 19.4 |
| 2024-01-19 | 9.03 (-1.31%) | 7411 (17.87%) | 1100 | 14.84 |
| 2024-01-12 | 9.15 (-3.99%) | 6287 (28.74%) | 862 | 13.71 |
| 2024-01-05 | 9.53 (-1.24%) | 4883 (-52.52%) | 667 | 13.66 |
| 2023-12-29 | 9.65 (2.22%) | 10286 (97.99%) | 2357 | 22.91 |
| 2023-12-22 | 9.44 (-1.46%) | 5195 (-31.7%) | 854 | 16.44 |
| 2023-12-15 | 9.58 (-1.74%) | 7606 (0.28%) | 925 | 12.16 |
| 2023-12-08 | 9.75 (0.21%) | 7585 (-20.21%) | 1524 | 20.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 9.73 (2.96%) | 9507 (10.97%) | 1592 | 16.75 |
| 2023-11-24 | 9.45 (0.85%) | 8567 (39.94%) | 1823 | 21.28 |
| 2023-11-17 | 9.37 (0.64%) | 6122 (-23.81%) | 1107 | 18.08 |
| 2023-11-10 | 9.31 (1.2%) | 8035 (110.42%) | 1221 | 15.2 |
| 2023-11-03 | 9.2 (0.0%) | 3818 (-35.83%) | 628 | 16.45 |
| 2023-10-27 | 9.2 (1.88%) | 5951 (-12.86%) | 1007 | 16.92 |
| 2023-10-20 | 9.03 (-1.85%) | 6829 (51.23%) | 550 | 8.05 |
| 2023-10-13 | 9.2 (-1.08%) | 4516 (-31.62%) | 335 | 7.42 |
| 2023-10-06 | 9.3 (-1.27%) | 6605 (4.3%) | 1098 | 16.62 |
| 2023-09-28 | 9.42 (-1.98%) | 6332 (-13.61%) | 1007 | 15.9 |
| 2023-09-22 | 9.61 (0.73%) | 7330 (-2.01%) | 1287 | 17.56 |
| 2023-09-15 | 9.54 (-1.65%) | 7480 (6.54%) | 1480 | 19.79 |
| 2023-09-08 | 9.7 (-3.48%) | 7021 (-11.53%) | 1549 | 22.06 |
| 2023-09-01 | 10.05 (4.15%) | 7936 (-4.54%) | 1663 | 20.96 |
| 2023-08-25 | 9.65 (0.52%) | 8314 (-33.72%) | 2291 | 27.56 |
| 2023-08-18 | 9.6 (-3.71%) | 12543 (11.86%) | 2673 | 21.31 |
| 2023-08-11 | 9.97 (-5.94%) | 11213 (-33.32%) | 1945 | 17.35 |
| 2023-08-04 | 10.6 (-1.4%) | 16817 (-51.81%) | 5074 | 30.17 |
| 2023-07-28 | 10.75 (4.88%) | 34896 (181.23%) | 14099 | 40.4 |
| 2023-07-21 | 10.25 (-0.49%) | 12408 (7.45%) | 3544 | 28.56 |
| 2023-07-14 | 10.3 (-0.48%) | 11548 (-33.64%) | 2026 | 17.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 10.35 (-2.36%) | 17403 (-55.05%) | 4337 | 24.92 |
| 2023-06-30 | 10.6 (-5.36%) | 38719 (-8.94%) | 13483 | 34.82 |
| 2023-06-21 | 11.2 (10.89%) | 42520 (352.94%) | 12706 | 29.88 |
| 2023-06-16 | 10.1 (1.51%) | 9387 (-28.29%) | 1237 | 13.18 |
| 2023-06-09 | 9.95 (0.71%) | 13092 (49.28%) | 1825 | 13.94 |
| 2023-06-02 | 9.88 (2.7%) | 8770 (57.84%) | 862 | 9.83 |
| 2023-05-26 | 9.62 (0.0%) | 5556 (-13.1%) | 406 | 7.31 |
| 2023-05-19 | 9.62 (1.05%) | 6393 (-23.9%) | 691 | 10.81 |
| 2023-05-12 | 9.52 (-4.23%) | 8402 (59.32%) | 746 | 8.88 |
| 2023-05-05 | 9.94 (-1.09%) | 5273 (-32.59%) | 680 | 12.9 |
| 2023-04-28 | 10.05 (0.9%) | 7823 (-62.03%) | 1139 | 14.56 |
| 2023-04-21 | 9.96 (-6.48%) | 20605 (-28.14%) | 4408 | 21.39 |
| 2023-04-14 | 10.65 (8.23%) | 28672 (1916.0%) | 6826 | 23.81 |
| 2023-04-07 | 9.84 (-0.3%) | 1422 (-77.82%) | 101 | 7.1 |
| 2023-03-31 | 9.87 (-1.3%) | 6412 (-13.89%) | 930 | 14.5 |
| 2023-03-24 | 10.0 (1.73%) | 7446 (1.46%) | 1084 | 14.56 |
| 2023-03-17 | 9.83 (-1.6%) | 7339 (-38.08%) | 1363 | 18.57 |
| 2023-03-10 | 9.99 (-2.54%) | 11852 (69.74%) | 1775 | 14.98 |
| 2023-03-03 | 10.25 (0.99%) | 6982 (-75.6%) | 1408 | 20.17 |
| 2023-02-24 | 10.15 (5.18%) | 28621 (261.33%) | 6605 | 23.08 |
| 2023-02-17 | 9.65 (2.99%) | 7920 (10.96%) | 1043 | 13.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 9.37 (-0.85%) | 7138 (-15.22%) | 967 | 13.55 |
| 2023-02-03 | 9.45 (3.5%) | 8420 (501.14%) | 1002 | 11.9 |
| 2023-01-17 | 9.13 (0.11%) | 1400 (-63.45%) | 104 | 7.43 |
| 2023-01-13 | 9.12 (-0.55%) | 3832 (36.73%) | 488 | 12.73 |
| 2023-01-06 | 9.17 (0.88%) | 2802 (-45.69%) | 396 | 14.13 |
| 2022-12-30 | 9.09 (-0.98%) | 5161 (-23.98%) | 390 | 7.56 |
| 2022-12-23 | 9.18 (-1.5%) | 6789 (5.99%) | 835 | 12.3 |
| 2022-12-16 | 9.32 (-1.89%) | 6406 (-31.27%) | 795 | 12.41 |
| 2022-12-09 | 9.5 (-1.96%) | 9321 (-12.37%) | 1843 | 19.77 |
| 2022-12-02 | 9.69 (3.97%) | 10637 (56.39%) | 2209 | 20.77 |
| 2022-11-25 | 9.32 (-0.96%) | 6801 (5.03%) | 1293 | 19.01 |
| 2022-11-18 | 9.41 (-0.42%) | 6475 (-0.5%) | 1400 | 21.62 |
| 2022-11-11 | 9.45 (0.64%) | 6508 (-8.88%) | 1204 | 18.5 |
| 2022-11-04 | 9.39 (3.41%) | 7142 (-4.2%) | 1128 | 15.79 |
| 2022-10-28 | 9.08 (-0.55%) | 7455 (-22.77%) | 1889 | 25.34 |
| 2022-10-21 | 9.13 (-3.89%) | 9653 (6.96%) | 2809 | 29.1 |
| 2022-10-14 | 9.5 (-5.0%) | 9025 (-1.54%) | 2193 | 24.3 |
| 2022-10-07 | 10.0 (3.73%) | 9166 (-35.4%) | 2416 | 26.36 |
| 2022-09-30 | 9.64 (-2.43%) | 14190 (91.26%) | 3675 | 25.9 |
| 2022-09-23 | 9.88 (-3.61%) | 7419 (-12.37%) | 1798 | 24.24 |
| 2022-09-16 | 10.25 (-1.91%) | 8466 (21.16%) | 2005 | 23.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.45 (-2.79%) | 6988 (-32.51%) | 1822 | 26.07 |
| 2022-09-02 | 10.75 (-1.83%) | 10354 (-30.66%) | 2310 | 22.31 |
| 2022-08-26 | 10.95 (-0.9%) | 14932 (-67.17%) | 3777 | 25.29 |
| 2022-08-19 | 11.05 (11.06%) | 45478 (230.53%) | 16068 | 35.33 |
| 2022-08-12 | 9.95 (3.86%) | 13759 (-60.13%) | 3039 | 22.09 |
| 2022-08-05 | 9.58 (2.68%) | 34510 (428.08%) | 11877 | 34.42 |
| 2022-07-29 | 9.33 (-3.12%) | 6534 (-15.09%) | 1145 | 17.52 |
| 2022-07-22 | 9.63 (2.12%) | 7696 (-14.7%) | 1626 | 21.13 |
| 2022-07-15 | 9.43 (-0.74%) | 9022 (-41.45%) | 2112 | 23.41 |
| 2022-07-08 | 9.5 (1.6%) | 15410 (-16.86%) | 3384 | 21.96 |
| 2022-07-01 | 9.35 (-8.78%) | 18535 (-3.17%) | 5240 | 28.27 |
| 2022-06-24 | 10.25 (-4.65%) | 19142 (42.18%) | 3622 | 18.92 |
| 2022-06-17 | 10.75 (-7.33%) | 13463 (109.84%) | 3810 | 28.3 |
| 2022-06-10 | 11.6 (-0.43%) | 6416 (-27.62%) | 1684 | 26.25 |
| 2022-06-02 | 11.65 (1.3%) | 8864 (-19.47%) | 2105 | 23.75 |
| 2022-05-27 | 11.5 (1.32%) | 11007 (-18.76%) | 3367 | 30.59 |
| 2022-05-20 | 11.35 (3.18%) | 13549 (-9.19%) | 4503 | 33.23 |
| 2022-05-13 | 11.0 (-6.78%) | 14919 (89.56%) | 3691 | 24.74 |
| 2022-05-06 | 11.8 (0.43%) | 7870 (-64.15%) | 2638 | 33.52 |
| 2022-04-29 | 11.75 (-2.89%) | 21953 (-41.07%) | 6012 | 27.39 |
| 2022-04-22 | 12.1 (-0.41%) | 37253 (100.06%) | 13158 | 35.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.15 (-5.81%) | 18621 (52.6%) | 4847 | 26.03 |
| 2022-04-08 | 12.9 (-5.15%) | 12202 (-37.52%) | 2201 | 18.04 |
| 2022-04-01 | 13.6 (-3.89%) | 19531 (-24.35%) | 5169 | 26.47 |
| 2022-03-25 | 14.15 (0.0%) | 25816 (-9.76%) | 5389 | 20.87 |
| 2022-03-18 | 14.15 (2.54%) | 28609 (16.04%) | 9764 | 34.13 |
| 2022-03-11 | 13.8 (-1.08%) | 24654 (-3.9%) | 7276 | 29.51 |
| 2022-03-04 | 13.95 (1.09%) | 25654 (-27.39%) | 7745 | 30.19 |
| 2022-02-25 | 13.8 (-4.17%) | 35334 (23.25%) | 9813 | 27.77 |
| 2022-02-18 | 14.4 (-3.03%) | 28669 (-56.83%) | 8362 | 29.17 |
| 2022-02-11 | 14.85 (2.41%) | 66405 (170.02%) | 21392 | 32.21 |
| 2022-01-26 | 14.5 (-4.61%) | 24592 (-64.18%) | 7032 | 28.59 |
| 2022-01-21 | 15.2 (0.66%) | 68664 (-3.84%) | 22517 | 32.79 |
| 2022-01-14 | 15.1 (-5.03%) | 71409 (-60.48%) | 27654 | 38.73 |
| 2022-01-07 | 15.9 (-7.83%) | 180679 (-63.02%) | 84177 | 46.59 |
