| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.8 (26.4%) | 106495 (135.12%) | 0 | 0 |
| 2026-05-29 | 12.5 (0.4%) | 45294 (73.67%) | 0 | 0 |
| 2026-05-22 | 12.45 (2.05%) | 26080 (-27.45%) | 0 | 0 |
| 2026-05-15 | 12.2 (-4.31%) | 35948 (-29.63%) | 0 | 0 |
| 2026-05-08 | 12.75 (4.51%) | 51088 (122.38%) | 0 | 0 |
| 2026-04-30 | 12.2 (0.41%) | 22974 (-69.78%) | 0 | 0 |
| 2026-04-24 | 12.15 (-11.96%) | 76022 (9.4%) | 0 | 0 |
| 2026-04-17 | 13.8 (15.48%) | 69493 (55.6%) | 0 | 0 |
| 2026-04-10 | 11.95 (7.17%) | 44660 (-14.51%) | 0 | 0 |
| 2026-04-02 | 11.15 (-12.55%) | 52240 (-59.61%) | 0 | 0 |
| 2026-03-27 | 12.75 (-29.17%) | 129341 (-24.8%) | 0 | 0 |
| 2026-03-20 | 18.0 (44.58%) | 172002 (82.99%) | 0 | 0 |
| 2026-03-13 | 12.45 (-15.31%) | 93993 (-52.92%) | 0 | 0 |
| 2026-03-06 | 14.7 (41.35%) | 199650 (534.7%) | 0 | 0 |
| 2026-02-26 | 10.4 (12.43%) | 31455 (197.02%) | 0 | 0 |
| 2026-02-11 | 9.25 (-1.49%) | 10590 (-83.11%) | 0 | 0 |
| 2026-02-06 | 9.39 (1.19%) | 62712 (2.29%) | 0 | 0 |
| 2026-01-30 | 9.28 (-7.2%) | 61309 (-52.97%) | 0 | 0 |
| 2026-01-23 | 10.0 (31.23%) | 130348 (254.5%) | 0 | 0 |
| 2026-01-16 | 7.62 (9.48%) | 36769 (-25.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 6.96 (14.1%) | 49518 (332.87%) | 0 | 0 |
| 2026-01-02 | 6.1 (-17.12%) | 11439 (98.58%) | 0 | 0 |
| 2025-12-26 | 7.36 (0.0%) | 5760 (-75.18%) | 0 | 0 |
| 2025-12-19 | 7.36 (4.84%) | 23208 (322.19%) | 0 | 0 |
| 2025-12-12 | 7.02 (1.59%) | 5497 (62.35%) | 0 | 0 |
| 2025-12-05 | 6.91 (0.14%) | 3385 (-36.93%) | 0 | 0 |
| 2025-11-28 | 6.9 (4.23%) | 5368 (-22.59%) | 0 | 0 |
| 2025-11-21 | 6.62 (-7.67%) | 6934 (-63.32%) | 0 | 0 |
| 2025-11-14 | 7.17 (12.74%) | 18904 (304.59%) | 0 | 0 |
| 2025-11-07 | 6.36 (-0.78%) | 4672 (-19.14%) | 0 | 0 |
| 2025-10-31 | 6.41 (-3.9%) | 5778 (44.78%) | 0 | 0 |
| 2025-10-23 | 6.67 (0.0%) | 3991 (-42.71%) | 0 | 0 |
| 2025-10-17 | 6.67 (-4.58%) | 6967 (-2.55%) | 0 | 0 |
| 2025-10-09 | 6.99 (3.56%) | 7149 (17.04%) | 0 | 0 |
| 2025-10-03 | 6.75 (1.35%) | 6108 (-58.97%) | 0 | 0 |
| 2025-09-26 | 6.66 (5.71%) | 14889 (156.39%) | 0 | 0 |
| 2025-09-19 | 6.3 (2.77%) | 5807 (12.72%) | 0 | 0 |
| 2025-09-12 | 6.13 (-5.26%) | 5152 (27.09%) | 0 | 0 |
| 2025-09-05 | 6.47 (-1.97%) | 4053 (-29.87%) | 0 | 0 |
| 2025-08-29 | 6.6 (1.07%) | 5780 (-47.52%) | 0 | 0 |
| 2025-08-22 | 6.53 (-1.66%) | 11013 (92.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 6.64 (7.27%) | 5711 (26.96%) | 0 | 0 |
| 2025-08-08 | 6.19 (3.51%) | 4498 (57.39%) | 0 | 0 |
| 2025-08-01 | 5.98 (-0.66%) | 2858 (-7.42%) | 0 | 0 |
| 2025-07-25 | 6.02 (-0.5%) | 3087 (-23.07%) | 0 | 0 |
| 2025-07-18 | 6.05 (0.5%) | 4012 (61.08%) | 0 | 0 |
| 2025-07-11 | 6.02 (-1.15%) | 2491 (-29.22%) | 0 | 0 |
| 2025-07-04 | 6.09 (-1.62%) | 3519 (-5.71%) | 0 | 0 |
| 2025-06-27 | 6.19 (3.69%) | 3732 (-15.72%) | 0 | 0 |
| 2025-06-20 | 5.97 (-5.09%) | 4429 (10.91%) | 0 | 0 |
| 2025-06-13 | 6.29 (-5.27%) | 3993 (35.47%) | 0 | 0 |
| 2025-06-06 | 6.64 (0.45%) | 2947 (-11.69%) | 0 | 0 |
| 2025-05-29 | 6.61 (-1.78%) | 3338 (-5.93%) | 0 | 0 |
| 2025-05-23 | 6.73 (-3.17%) | 3548 (-24.99%) | 0 | 0 |
| 2025-05-16 | 6.95 (-0.71%) | 4730 (62.86%) | 0 | 0 |
| 2025-05-09 | 7.0 (0.14%) | 2904 (25.17%) | 0 | 0 |
| 2025-05-02 | 6.99 (0.58%) | 2320 (-12.61%) | 0 | 0 |
| 2025-04-25 | 6.95 (1.16%) | 2655 (-50.62%) | 0 | 0 |
| 2025-04-18 | 6.87 (4.25%) | 5377 (-55.88%) | 0 | 0 |
| 2025-04-11 | 6.59 (-15.51%) | 12189 (219.47%) | 0 | 0 |
| 2025-04-02 | 7.8 (-2.5%) | 3815 (-15.0%) | 0 | 0 |
| 2025-03-28 | 8.0 (-3.96%) | 4488 (24.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 8.33 (-1.07%) | 3615 (-30.89%) | 0 | 0 |
| 2025-03-14 | 8.42 (-1.52%) | 5232 (-11.33%) | 0 | 0 |
| 2025-03-07 | 8.55 (-3.93%) | 5900 (48.24%) | 0 | 0 |
| 2025-02-27 | 8.9 (-1.98%) | 3980 (-52.75%) | 0 | 0 |
| 2025-02-21 | 9.08 (0.55%) | 8424 (10.24%) | 0 | 0 |
| 2025-02-14 | 9.03 (7.24%) | 7642 (42.49%) | 0 | 0 |
| 2025-02-07 | 8.42 (-0.36%) | 5363 (51.81%) | 0 | 0 |
| 2025-01-22 | 8.45 (-0.94%) | 3532 (-49.91%) | 0 | 0 |
| 2025-01-17 | 8.53 (-0.35%) | 7052 (-8.35%) | 0 | 0 |
| 2025-01-10 | 8.56 (-4.25%) | 7695 (-80.17%) | 0 | 0 |
| 2025-01-03 | 8.94 (-1.54%) | 38814 (1014.15%) | 0 | 0 |
| 2024-12-31 | 9.08 (-1.73%) | 3483 (-53.02%) | 0 | 0 |
| 2024-12-27 | 9.24 (1.2%) | 7415 (-41.63%) | 0 | 0 |
| 2024-12-20 | 9.13 (-5.09%) | 12705 (-26.5%) | 0 | 0 |
| 2024-12-13 | 9.62 (-5.22%) | 17285 (40.94%) | 0 | 0 |
| 2024-12-06 | 10.15 (-3.33%) | 12264 (-14.01%) | 0 | 0 |
| 2024-11-29 | 10.5 (-4.55%) | 14262 (-38.0%) | 0 | 0 |
| 2024-11-22 | 11.0 (-2.22%) | 23004 (-27.12%) | 0 | 0 |
| 2024-11-15 | 11.25 (-1.75%) | 31562 (-73.65%) | 11745 | 37.21 |
| 2024-11-08 | 11.45 (3.62%) | 119770 (302.86%) | 66256 | 55.32 |
| 2024-11-01 | 11.05 (-6.75%) | 29729 (-62.6%) | 11135 | 37.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.85 (2.16%) | 79495 (-1.35%) | 38537 | 48.48 |
| 2024-10-18 | 11.6 (-4.53%) | 80580 (-66.36%) | 37333 | 46.33 |
| 2024-10-11 | 12.15 (3.4%) | 239559 (546.75%) | 123140 | 51.4 |
| 2024-10-04 | 11.75 (9.81%) | 37040 (-40.95%) | 11068 | 29.88 |
| 2024-09-27 | 10.7 (-6.14%) | 62726 (-72.92%) | 23032 | 36.72 |
| 2024-09-20 | 11.4 (19.87%) | 231615 (1184.42%) | 126037 | 54.42 |
| 2024-09-13 | 9.51 (7.09%) | 18032 (85.26%) | 5710 | 31.67 |
| 2024-09-06 | 8.88 (-3.69%) | 9733 (-56.02%) | 2447 | 25.14 |
| 2024-08-30 | 9.22 (-2.64%) | 22131 (69.27%) | 6024 | 27.22 |
| 2024-08-23 | 9.47 (4.76%) | 13074 (23.79%) | 3416 | 26.13 |
| 2024-08-16 | 9.04 (9.18%) | 10562 (-24.63%) | 2128 | 20.15 |
| 2024-08-09 | 8.28 (-7.17%) | 14013 (37.26%) | 4329 | 30.89 |
| 2024-08-02 | 8.92 (0.45%) | 10209 (25.62%) | 2575 | 25.22 |
| 2024-07-26 | 8.88 (-4.1%) | 8126 (-72.98%) | 1940 | 23.87 |
| 2024-07-19 | 9.26 (-3.24%) | 30077 (13.82%) | 7973 | 26.51 |
| 2024-07-12 | 9.57 (1.7%) | 26424 (-8.31%) | 6403 | 24.23 |
| 2024-07-05 | 9.41 (8.79%) | 28819 (-0.43%) | 7176 | 24.9 |
| 2024-06-28 | 8.65 (0.35%) | 28945 (171.57%) | 8578 | 29.64 |
| 2024-06-21 | 8.62 (2.86%) | 10658 (108.5%) | 1551 | 14.55 |
| 2024-06-14 | 8.38 (-1.53%) | 5111 (-37.58%) | 560 | 10.96 |
| 2024-06-07 | 8.51 (-0.93%) | 8189 (-35.07%) | 1564 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 8.59 (1.9%) | 12613 (-5.11%) | 2329 | 18.47 |
| 2024-05-24 | 8.43 (0.84%) | 13292 (38.24%) | 2244 | 16.88 |
| 2024-05-17 | 8.36 (3.21%) | 9615 (77.22%) | 1832 | 19.05 |
| 2024-05-10 | 8.1 (-3.11%) | 5425 (-31.75%) | 940 | 17.33 |
| 2024-05-03 | 8.36 (4.11%) | 7949 (72.27%) | 1802 | 22.67 |
| 2024-04-26 | 8.03 (3.88%) | 4614 (-55.86%) | 584 | 12.66 |
| 2024-04-19 | 7.73 (-5.5%) | 10455 (50.6%) | 2022 | 19.34 |
| 2024-04-12 | 8.18 (-0.73%) | 6942 (41.3%) | 1091 | 15.72 |
| 2024-04-03 | 8.24 (-0.6%) | 4913 (-16.49%) | 853 | 17.36 |
| 2024-03-29 | 8.29 (-0.84%) | 5883 (-47.72%) | 926 | 15.74 |
| 2024-03-22 | 8.36 (2.2%) | 11254 (-28.22%) | 2041 | 18.14 |
| 2024-03-15 | 8.18 (-6.08%) | 15679 (-2.99%) | 2461 | 15.7 |
| 2024-03-08 | 8.71 (-3.54%) | 16163 (75.36%) | 1766 | 10.93 |
| 2024-03-01 | 9.03 (-2.9%) | 9217 (-8.34%) | 1110 | 12.04 |
| 2024-02-23 | 9.3 (0.0%) | 10055 (307.76%) | 1645 | 16.36 |
| 2024-02-16 | 9.3 (2.09%) | 2466 (96.16%) | 301 | 12.21 |
| 2024-02-05 | 9.11 (-0.65%) | 1257 (-77.04%) | 280 | 22.28 |
| 2024-02-02 | 9.17 (-2.96%) | 5476 (-31.49%) | 864 | 15.78 |
| 2024-01-26 | 9.45 (4.65%) | 7993 (7.86%) | 1551 | 19.4 |
| 2024-01-19 | 9.03 (-1.31%) | 7411 (17.87%) | 1100 | 14.84 |
| 2024-01-12 | 9.15 (-3.99%) | 6287 (28.74%) | 862 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.53 (-1.24%) | 4883 (-52.52%) | 667 | 13.66 |
| 2023-12-29 | 9.65 (2.22%) | 10286 (97.99%) | 2357 | 22.91 |
| 2023-12-22 | 9.44 (-1.46%) | 5195 (-31.7%) | 854 | 16.44 |
| 2023-12-15 | 9.58 (-1.74%) | 7606 (0.28%) | 925 | 12.16 |
| 2023-12-08 | 9.75 (0.21%) | 7585 (-20.21%) | 1524 | 20.09 |
| 2023-12-01 | 9.73 (2.96%) | 9507 (10.97%) | 1592 | 16.75 |
| 2023-11-24 | 9.45 (0.85%) | 8567 (39.94%) | 1823 | 21.28 |
| 2023-11-17 | 9.37 (0.64%) | 6122 (-23.81%) | 1107 | 18.08 |
| 2023-11-10 | 9.31 (1.2%) | 8035 (110.42%) | 1221 | 15.2 |
| 2023-11-03 | 9.2 (0.0%) | 3818 (-35.83%) | 628 | 16.45 |
| 2023-10-27 | 9.2 (1.88%) | 5951 (-12.86%) | 1007 | 16.92 |
| 2023-10-20 | 9.03 (-1.85%) | 6829 (51.23%) | 550 | 8.05 |
| 2023-10-13 | 9.2 (-1.08%) | 4516 (-31.62%) | 335 | 7.42 |
| 2023-10-06 | 9.3 (-1.27%) | 6605 (4.3%) | 1098 | 16.62 |
| 2023-09-28 | 9.42 (-1.98%) | 6332 (-13.61%) | 1007 | 15.9 |
| 2023-09-22 | 9.61 (0.73%) | 7330 (-2.01%) | 1287 | 17.56 |
| 2023-09-15 | 9.54 (-1.65%) | 7480 (6.54%) | 1480 | 19.79 |
| 2023-09-08 | 9.7 (-3.48%) | 7021 (-11.53%) | 1549 | 22.06 |
| 2023-09-01 | 10.05 (4.15%) | 7936 (-4.54%) | 1663 | 20.96 |
| 2023-08-25 | 9.65 (0.52%) | 8314 (-33.72%) | 2291 | 27.56 |
| 2023-08-18 | 9.6 (-3.71%) | 12543 (11.86%) | 2673 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 9.97 (-5.94%) | 11213 (-33.32%) | 1945 | 17.35 |
| 2023-08-04 | 10.6 (-1.4%) | 16817 (-51.81%) | 5074 | 30.17 |
| 2023-07-28 | 10.75 (4.88%) | 34896 (181.23%) | 14099 | 40.4 |
| 2023-07-21 | 10.25 (-0.49%) | 12408 (7.45%) | 3544 | 28.56 |
| 2023-07-14 | 10.3 (-0.48%) | 11548 (-33.64%) | 2026 | 17.54 |
| 2023-07-07 | 10.35 (-2.36%) | 17403 (-55.05%) | 4337 | 24.92 |
| 2023-06-30 | 10.6 (-5.36%) | 38719 (-8.94%) | 13483 | 34.82 |
| 2023-06-21 | 11.2 (10.89%) | 42520 (352.94%) | 12706 | 29.88 |
| 2023-06-16 | 10.1 (1.51%) | 9387 (-28.29%) | 1237 | 13.18 |
| 2023-06-09 | 9.95 (0.71%) | 13092 (49.28%) | 1825 | 13.94 |
| 2023-06-02 | 9.88 (2.7%) | 8770 (57.84%) | 862 | 9.83 |
| 2023-05-26 | 9.62 (0.0%) | 5556 (-13.1%) | 406 | 7.31 |
| 2023-05-19 | 9.62 (1.05%) | 6393 (-23.9%) | 691 | 10.81 |
| 2023-05-12 | 9.52 (-4.23%) | 8402 (59.32%) | 746 | 8.88 |
| 2023-05-05 | 9.94 (-1.09%) | 5273 (-32.59%) | 680 | 12.9 |
| 2023-04-28 | 10.05 (0.9%) | 7823 (-62.03%) | 1139 | 14.56 |
| 2023-04-21 | 9.96 (-6.48%) | 20605 (-28.14%) | 4408 | 21.39 |
| 2023-04-14 | 10.65 (8.23%) | 28672 (1916.0%) | 6826 | 23.81 |
| 2023-04-07 | 9.84 (-0.3%) | 1422 (-77.82%) | 101 | 7.1 |
| 2023-03-31 | 9.87 (-1.3%) | 6412 (-13.89%) | 930 | 14.5 |
| 2023-03-24 | 10.0 (1.73%) | 7446 (1.46%) | 1084 | 14.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.83 (-1.6%) | 7339 (-38.08%) | 1363 | 18.57 |
| 2023-03-10 | 9.99 (-2.54%) | 11852 (69.74%) | 1775 | 14.98 |
| 2023-03-03 | 10.25 (0.99%) | 6982 (-75.6%) | 1408 | 20.17 |
| 2023-02-24 | 10.15 (5.18%) | 28621 (261.33%) | 6605 | 23.08 |
| 2023-02-17 | 9.65 (2.99%) | 7920 (10.96%) | 1043 | 13.17 |
| 2023-02-10 | 9.37 (-0.85%) | 7138 (-15.22%) | 967 | 13.55 |
| 2023-02-03 | 9.45 (3.5%) | 8420 (501.14%) | 1002 | 11.9 |
| 2023-01-17 | 9.13 (0.11%) | 1400 (-63.45%) | 104 | 7.43 |
| 2023-01-13 | 9.12 (-0.55%) | 3832 (36.73%) | 488 | 12.73 |
| 2023-01-06 | 9.17 (0.88%) | 2802 (-45.69%) | 396 | 14.13 |
| 2022-12-30 | 9.09 (-0.98%) | 5161 (-23.98%) | 390 | 7.56 |
| 2022-12-23 | 9.18 (-1.5%) | 6789 (5.99%) | 835 | 12.3 |
| 2022-12-16 | 9.32 (-1.89%) | 6406 (-31.27%) | 795 | 12.41 |
| 2022-12-09 | 9.5 (-1.96%) | 9321 (-12.37%) | 1843 | 19.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。