3010 華立
- EPS 年複合成長率: 15.03% (110-106)
- 營業利益年複合成長率: 16.05% (110-106)
- 本益比: 8.29
- 本益成長比: 0.517
- 總報酬本益比: 2.689
- 近四季EPS總合: 12.18 (3.26,3.24,3.57,2.77)
- 融資餘額佔股本比例:0.43%
- 融資使用率: 1.71%
- 近期收盤價: 101.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華立 | -6.0% | 41.0% | 34.0% | 14.0% | -11.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
101.0 | 3.85% | 104.89 | 120.62 | 19.43% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
營業毛利率 |
營業利益率 |
折舊負擔比率 |
稅前淨利率 |
股東權益報酬率 |
資產報酬率 |
本業收入比 |
業外獲益比 |
無形資產佔淨值比 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.99 | 7.93 | 8.38 | 8.87 | 8.83 | 8.35 | 7.97 | 8.06 | 8.14 | 7.36 | 7.92 | 7.70 | 7.61 | 7.39 | 7.24 | 8.41 | 8.96 | 8.57 | 9.18 | 9.22 |
營業利益率 | 4.11 | 4.22 | 4.29 | 4.49 | 4.46 | 3.18 | 3.94 | 3.68 | 3.44 | 2.55 | 3.19 | 3.05 | 2.68 | 2.58 | 3.10 | 3.69 | 3.94 | 3.00 | 3.69 | 3.40 |
稅前淨利率 | 5.54 | 5.34 | 6.31 | 5.73 | 5.37 | 3.91 | 5.60 | 4.28 | 3.90 | 3.01 | 4.26 | 3.59 | 3.49 | 3.24 | 3.67 | 4.53 | 3.93 | 4.66 | 4.85 | 4.39 |
本業收入比 | 74.19 | 78.87 | 67.96 | 78.47 | 83.07 | 81.46 | 70.35 | 86.12 | 88.36 | 84.60 | 75.00 | 85.12 | 76.72 | 79.73 | 84.41 | 81.41 | 100.22 | 64.44 | 76.23 | 77.48 |
業外獲益比 | 25.81 | 21.03 | 32.04 | 21.53 | 16.93 | 18.54 | 29.65 | 13.88 | 11.85 | 15.40 | 25.00 | 14.88 | 23.04 | 20.50 | 15.40 | 18.59 | -0.22 | 35.56 | 23.77 | 22.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2316 | 1208 | 1798 | -1910 | -897 | 2570 | 1365 | -551 | 874 | 1445 |
自由現金流量(百萬) | -572 | 1022 | 160 | -2381 | -459 | 3418 | 826 | -1652 | 929 | 591 |
稅後淨利(百萬) | 2843 | 1859 | 1416 | 1346 | 1410 | 1045 | 1130 | 1278 | 1159 | 988 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -652 | 874 | 577 | 57 | 807 | -719 | 239 | -235 | 1923 | 1799 | -716 | -46 | 761 | 139 | -537 | -831 | -682 | -225 | -506 | -519 |
自由現金流量(百萬) | -780 | -617 | -465 | -89 | 598 | -581 | 1046 | -658 | 1214 | 922 | -917 | -410 | 566 | -151 | -538 | -967 | -727 | 7 | -307 | -532 |
稅後淨利(百萬) | 768 | 764 | 842 | 641 | 597 | 439 | 636 | 441 | 344 | 308 | 449 | 344 | 315 | 356 | 398 | 436 | 155 | 430 | 417 | 271 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 70515 | 59081 | 54682 | 52935 | 42916 | 39542 | 40044 | 39901 | 34398 | 31545 |
營業利益(百萬) | 3073 | 2108 | 1574 | 1747 | 1460 | 1439 | 1342 | 1269 | 1019 | 844 |
稅後淨利(百萬) | 2843 | 1859 | 1416 | 1346 | 1410 | 1045 | 1130 | 1278 | 1159 | 988 |
EPS(完全稀釋) | 11.64 | 7.81 | 5.93 | 5.69 | 5.78 | 4.20 | 4.50 | 5.29 | 4.90 | 0.00 |
營收成長率(%) | 19.35 | 8.04 | 3.30 | 23.35 | 8.53 | -1.25 | 0.36 | 16.00 | 9.04 | N/A |
營業利益成長率(%) | 45.78 | 33.93 | -9.90 | 19.66 | 1.46 | 7.23 | 5.75 | 24.53 | 20.73 | N/A |
稅後淨利成長率(%) | 52.93 | 31.29 | 5.20 | -4.54 | 34.93 | -7.52 | -11.58 | 10.27 | 17.31 | N/A |
EPS成長率(%) | 49.04 | 31.70 | 4.22 | -1.56 | 37.62 | -6.67 | -14.93 | 7.96 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19510 | 18610 | 18756 | 16866 | 16284 | 15731 | 16160 | 14836 | 12353 | 14016 | 14559 | 14041 | 12066 | 13568 | 14318 | 13408 | 11640 | 11901 | 11711 | 10115 |
營業利益(百萬) | 802 | 784 | 804 | 758 | 726 | 501 | 636 | 546 | 425 | 357 | 465 | 429 | 323 | 350 | 444 | 495 | 458 | 357 | 433 | 344 |
稅後淨利(百萬) | 768 | 764 | 842 | 641 | 597 | 439 | 636 | 441 | 344 | 308 | 449 | 344 | 315 | 356 | 398 | 436 | 155 | 430 | 417 | 271 |
EPS(完全稀釋) | 3.26 | 3.24 | 3.57 | 2.77 | 2.58 | 1.90 | 2.75 | 1.91 | 1.49 | 1.33 | 1.94 | 1.49 | 1.36 | 1.54 | 1.72 | 1.89 | 0.67 | 1.86 | 1.80 | 1.17 |
去年同期營收成長率(%) | 19.81 | 18.30 | 16.06 | 13.68 | 31.82 | 12.24 | 11.00 | 5.66 | 2.38 | 3.30 | 1.68 | 4.72 | 3.66 | 14.01 | 22.26 | 32.56 | - | - | - | - |
去年同期營業利益成長率(%) | 10.47 | 56.49 | 26.42 | 38.83 | 70.82 | 40.34 | 36.77 | 27.27 | 31.58 | 2.00 | 4.73 | -13.33 | -29.48 | -1.96 | 2.54 | 43.90 | - | - | - | - |
去年同期稅後淨利成長率(%) | 28.64 | 74.03 | 32.39 | 45.35 | 73.55 | 42.53 | 41.65 | 28.20 | 9.21 | -13.48 | 12.81 | -21.10 | 103.23 | -17.21 | -4.56 | 60.89 | - | - | - | - |
去年同期EPS成長率(%) | 26.36 | 70.53 | 29.82 | 45.03 | 73.15 | 42.86 | 41.75 | 28.19 | 9.56 | -13.64 | 12.79 | -21.16 | 102.99 | -17.20 | -4.44 | 61.54 | - | - | - | - |
較上季營收成長率(%) | 4.84 | -0.78 | 11.21 | 3.57 | 3.52 | -2.65 | 8.92 | 20.10 | -11.87 | -3.73 | 3.69 | 16.37 | -11.07 | -5.24 | 6.79 | 15.19 | -2.19 | 1.62 | 15.78 | - |
較上季營業利益成長率(%) | 2.30 | -2.49 | 6.07 | 4.41 | 44.91 | -21.23 | 16.48 | 28.47 | 19.05 | -23.23 | 8.39 | 32.82 | -7.71 | -21.17 | -10.30 | 8.08 | 28.29 | -17.55 | 25.87 | - |
較上季稅後淨利成長率(%) | 0.52 | -9.26 | 31.36 | 7.37 | 35.99 | -30.97 | 44.22 | 28.20 | 11.69 | -31.40 | 30.52 | 9.21 | -11.52 | -10.55 | -8.72 | 181.29 | -63.95 | 3.12 | 53.87 | - |
較上季EPS成長率(%) | 0.62 | -9.24 | 28.88 | 7.36 | 35.79 | -30.91 | 43.98 | 28.19 | 12.03 | -31.44 | 30.20 | 9.56 | -11.69 | -10.47 | -8.99 | 182.09 | -63.98 | 3.33 | 53.85 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.34 | 5.4 | 16.13 | 2019/12 | 0.28 | 10.18 | 3.29 |
2022/3 | 35.3 | 19.05 | 19.81 | 2019/11 | 1.08 | 4.03 | 2.69 |
2022/1~2 | -28.38 | 20.25 | 20.24 | 2019/10 | -6.67 | -3.5 | 2.56 |
2021/12 | -6.52 | 15.67 | 19.35 | 2019/9 | 1.69 | 1.97 | 3.3 |
2021/11 | 8.55 | 19.87 | 19.71 | 2019/8 | 3.65 | -1.64 | 3.48 |
2021/10 | -8.54 | 19.33 | 19.69 | 2019/7 | -0.06 | 5.02 | 4.34 |
2021/9 | 8.32 | 12.47 | 19.73 | 2019/6 | -3.08 | 5.99 | 4.22 |
2021/8 | -1.22 | 18.58 | 20.86 | 2019/5 | 8.93 | 7.95 | 3.84 |
2021/7 | 5.02 | 17.6 | 21.22 | 2019/4 | 0.5 | 0.18 | 2.69 |
2021/6 | 7.41 | 15.62 | 21.91 | 2019/3 | 39.82 | 4.49 | 3.65 |
2021/5 | -2.69 | 20.45 | 23.35 | 2019/1~2 | -28.56 | 3.17 | 3.17 |
2021/4 | -5.5 | 6.01 | 24.09 | 2018/12 | -5.31 | 6.37 | 23.34 |
2021/3 | 30.68 | 21.97 | 31.81 | 2018/11 | -6.23 | 7.75 | 25.09 |
2021/1~2 | -22.57 | 38.18 | 38.17 | 2018/10 | -1.37 | 29.27 | 27.18 |
2020/12 | -3.13 | 12.08 | 8.04 | 2018/9 | -1.91 | 17.99 | 26.92 |
2020/11 | 8.06 | 16.04 | 7.66 | 2018/8 | 10.68 | 22.84 | 28.3 |
2020/10 | -13.8 | 8.54 | 6.79 | 2018/7 | 0.85 | 26.56 | 29.26 |
2020/9 | 14.2 | 17.51 | 6.6 | 2018/6 | -1.28 | 20.12 | 29.76 |
2020/8 | -2.03 | 4.64 | 5.08 | 2018/5 | 1.09 | 35.74 | 32.04 |
2020/7 | 3.25 | 10.72 | 5.15 | 2018/4 | 4.82 | 44.01 | 31.04 |
2020/6 | 11.91 | 7.16 | 4.14 | 2018/3 | 44.85 | 27.86 | 26.68 |
2020/5 | -14.36 | -7.18 | 3.47 | 2018/1~2 | -34.11 | 26.01 | 26.01 |
2020/4 | 8.72 | 18.07 | 6.61 | 2017/12 | -4.07 | 8.04 | 8.53 |
2020/3 | 49.99 | 9.14 | 2.37 | 2017/11 | 12.49 | 17.2 | 8.58 |
2020/1~2 | -24.34 | -1.56 | -1.56 | 2017/10 | -9.98 | 20.78 | 7.63 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1081.0 | 874.0 | 23.684 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
994.0 | 615.0 | 61.626 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1183.0 | 904.0 | 30.862 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.26 | 3.23 | 0.0092 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.02 | 1.00 | 1.04 | 0.97 | 0.93 | 0.92 | 1.01 | 1.00 | 0.83 | 0.86 | 0.89 | 0.95 | 0.83 | 0.90 | 0.96 | 0.98 | 0.92 | 0.97 | 1.05 | 1.01 |
存貨周轉率 | 3.49 | 3.44 | 3.68 | 3.50 | 3.49 | 3.60 | 3.96 | 3.55 | 2.90 | 3.32 | 3.23 | 2.83 | 2.29 | 2.55 | 2.77 | 2.78 | 2.69 | 2.91 | 2.89 | 2.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.62 | 0.61 | 0.61 | 0.57 | 0.57 | 0.60 | 0.60 | 0.58 | 0.57 |
金融負債(百萬) | 12287 | 12107 | 11551 | 9877 | 6289 | 5251 | 6313 | 6769 | 5957 | 5202 |
營收淨額(百萬) | 70515 | 59081 | 54682 | 52935 | 42916 | 39542 | 40044 | 39901 | 34398 | 31545 |
利息保障倍數 | 0.00 | 13.88 | 8.18 | 9.57 | 19.26 | 15.57 | 16.46 | 17.49 | 21.34 | 17.64 |
長期銀行借款占稅後淨利比 | 1.25 | 2.21 | 3.19 | 1.94 | 1.81 | 1.98 | 2.27 | 1.03 | 1.55 | 1.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 70515 | 59081 | 54682 | 52935 | 42916 | 39542 | 40044 | 39901 | 34398 | 31545 |
推銷費用(百萬) | 2273 | 2051 | 2015 | 1978 | 2031 | 1928 | 1938 | 1895 | 1661 | 1644 |
管理費用(百萬) | 591 | 531 | 506 | 482 | 426 | 387 | 381 | 409 | 425 | 370 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.22 | 3.47 | 3.68 | 3.74 | 4.73 | 4.88 | 4.84 | 4.75 | 4.83 | 5.21 |
管理費用率(%) | 0.84 | 0.90 | 0.93 | 0.91 | 0.99 | 0.98 | 0.95 | 1.03 | 1.24 | 1.17 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19510 | 18610 | 18756 | 16866 | 16284 | 15731 | 16160 | 14836 | 12353 | 14016 | 14559 | 14041 | 12066 | 13568 | 14318 | 13408 | 11640 | 11901 | 11711 | 10115 |
推銷費用(百萬) | 603 | 480 | 651 | 578 | 564 | 600 | 531 | 456 | 464 | 448 | 556 | 537 | 474 | 508 | 469 | 525 | 476 | 548 | 530 | 480 |
管理費用(百萬) | 150 | 175 | 145 | 145 | 127 | 158 | 116 | 142 | 115 | 139 | 128 | 120 | 118 | 157 | 122 | 108 | 95 | 115 | 112 | 108 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.09 | 2.58 | 3.47 | 3.43 | 3.46 | 3.81 | 3.29 | 3.07 | 3.76 | 3.20 | 3.82 | 3.82 | 3.93 | 3.74 | 3.28 | 3.92 | 4.09 | 4.60 | 4.53 | 4.75 |
管理費用率(%) | 0.77 | 0.94 | 0.77 | 0.86 | 0.78 | 1.00 | 0.72 | 0.96 | 0.93 | 0.99 | 0.88 | 0.85 | 0.98 | 1.16 | 0.85 | 0.81 | 0.82 | 0.97 | 0.96 | 1.07 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3010-華立 | O | O | O | X | O | O | O | X | O | O |
20年 | 23.60億 | 20.66% | 60.19% | 0.0% | 162.97% | 856百萬 | 18.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 101.0 | 1.71% |
2022-05-18 | 103.0 | 1.71% |
2022-05-17 | 101.0 | 1.72% |
2022-05-16 | 99.7 | 1.76% |
2022-05-13 | 99.2 | 1.75% |
2022-05-12 | 98.0 | 1.75% |
2022-05-11 | 99.5 | 1.75% |
2022-05-10 | 102.0 | 1.73% |
2022-05-09 | 101.5 | 1.72% |
2022-05-06 | 103.5 | 1.71% |
2022-05-05 | 104.5 | 1.70% |
2022-05-04 | 104.5 | 1.70% |
2022-05-03 | 103.5 | 1.73% |
2022-04-29 | 104.5 | 1.85% |
2022-04-28 | 103.0 | 1.85% |
2022-04-27 | 101.0 | 1.78% |
2022-04-26 | 103.0 | 1.93% |
2022-04-25 | 103.0 | 1.92% |
2022-04-22 | 104.5 | 1.98% |
2022-04-21 | 105.5 | 2.18% |
2022-04-20 | 105.5 | 2.22% |
2022-04-19 | 106.0 | 2.21% |
2022-04-18 | 105.5 | 2.26% |
2022-04-15 | 106.0 | 2.25% |
2022-04-14 | 107.5 | 2.25% |
2022-04-13 | 107.0 | 2.28% |
2022-04-12 | 105.0 | 2.32% |
2022-04-11 | 104.0 | 2.36% |
2022-04-08 | 107.0 | 2.35% |
2022-04-07 | 105.0 | 2.32% |
2022-04-06 | 109.0 | 2.48% |
2022-04-01 | 108.5 | 2.46% |
2022-03-31 | 109.5 | 2.47% |
2022-03-30 | 109.5 | 2.49% |
2022-03-29 | 108.5 | 2.63% |
2022-03-28 | 108.5 | 2.73% |
2022-03-25 | 108.5 | 2.78% |
2022-03-24 | 109.5 | 2.79% |
2022-03-23 | 109.5 | 2.90% |
2022-03-22 | 109.5 | 2.88% |
2022-03-21 | 110.0 | 2.97% |
2022-03-18 | 109.0 | 2.96% |
2022-03-17 | 109.0 | 2.91% |
2022-03-16 | 106.5 | 2.91% |
2022-03-15 | 105.0 | 3.04% |
2022-03-14 | 107.5 | 3.03% |
2022-03-11 | 108.5 | 3.02% |
2022-03-10 | 106.5 | 3.04% |
2022-03-09 | 105.5 | 3.12% |
2022-03-08 | 103.5 | 3.01% |
2022-03-07 | 104.0 | 3.14% |
2022-03-04 | 108.0 | 3.31% |
2022-03-03 | 110.0 | 3.47% |
2022-03-02 | 108.0 | 3.28% |
2022-03-01 | 107.5 | 3.28% |
2022-02-25 | 106.0 | 3.24% |
2022-02-24 | 106.0 | 3.34% |
2022-02-23 | 106.5 | 3.69% |
2022-02-22 | 106.5 | 4.37% |
2022-02-21 | 108.0 | 4.62% |
2022-02-18 | 109.0 | 4.29% |
2022-02-17 | 109.0 | 4.61% |
2022-02-16 | 111.5 | 4.42% |
2022-02-15 | 113.5 | 3.65% |
2022-02-14 | 103.5 | 2.87% |
2022-02-11 | 106.0 | 3.04% |
2022-02-10 | 103.5 | 2.60% |
2022-02-09 | 103.5 | 2.56% |
2022-02-08 | 102.5 | 2.68% |
2022-02-07 | 103.5 | 2.63% |
2022-01-26 | 100.0 | 2.53% |
2022-01-25 | 101.0 | 2.67% |
2022-01-24 | 102.5 | 2.67% |
2022-01-21 | 102.5 | 3.00% |
2022-01-20 | 105.5 | 3.04% |
2022-01-19 | 106.0 | 3.00% |
2022-01-18 | 106.0 | 3.03% |
2022-01-17 | 107.5 | 3.04% |
2022-01-14 | 102.5 | 2.84% |
2022-01-13 | 103.0 | 3.04% |
2022-01-12 | 104.0 | 3.41% |
2022-01-11 | 103.0 | 3.42% |
2022-01-10 | 104.0 | 3.63% |
2022-01-07 | 104.0 | 3.31% |
2022-01-06 | 108.0 | 3.82% |
2022-01-05 | 111.5 | 3.60% |
2022-01-04 | 108.0 | 3.22% |
2022-01-03 | 107.0 | 3.27% |
2021-12-30 | 107.0 | 3.18% |
2021-12-29 | 109.0 | 3.44% |
2021-12-28 | 108.0 | 3.30% |
2021-12-27 | 108.5 | 2.99% |
2021-12-24 | 104.5 | 2.94% |
2021-12-23 | 104.5 | 2.92% |
2021-12-22 | 99.8 | 2.83% |
2021-12-21 | 95.6 | 3.05% |
2021-12-20 | 97.3 | 3.24% |
2021-12-17 | 93.9 | 2.39% |
2021-12-16 | 90.6 | 1.44% |
2021-12-15 | 88.8 | 1.37% |
2021-12-14 | 88.7 | 1.38% |
2021-12-13 | 90.2 | 1.46% |
2021-12-10 | 90.2 | 1.43% |
2021-12-09 | 90.3 | 1.41% |
2021-12-08 | 90.3 | 1.78% |
2021-12-07 | 89.9 | 1.77% |
2021-12-06 | 89.6 | 1.86% |
2021-12-03 | 89.6 | 1.87% |
2021-12-02 | 89.4 | 1.90% |
2021-12-01 | 90.4 | 1.89% |
2021-11-30 | 90.9 | 1.79% |
2021-11-29 | 86.7 | 1.93% |
2021-11-26 | 87.7 | 1.80% |
2021-11-25 | 89.8 | 1.95% |
2021-11-24 | 89.2 | 1.96% |
2021-11-23 | 89.1 | 1.97% |
2021-11-22 | 90.1 | 2.02% |
2021-11-19 | 89.8 | 2.01% |
2021-11-18 | 89.3 | 2.12% |
2021-11-17 | 89.4 | 2.17% |
2021-11-16 | 89.0 | 1.96% |
2021-11-15 | 89.3 | 2.10% |
2021-11-12 | 88.9 | 2.12% |
2021-11-11 | 87.7 | 2.11% |
2021-11-10 | 88.4 | 2.33% |
2021-11-09 | 88.7 | 2.36% |
2021-11-08 | 88.0 | 2.09% |
2021-11-05 | 87.8 | 2.26% |
2021-11-04 | 87.0 | 2.11% |
2021-11-03 | 86.9 | 2.13% |
2021-11-02 | 86.5 | 2.14% |
2021-11-01 | 86.8 | 2.09% |
2021-10-29 | 85.0 | 2.14% |
2021-10-28 | 84.4 | 2.08% |
2021-10-27 | 83.7 | 2.06% |
2021-10-26 | 83.4 | 1.90% |
2021-10-25 | 83.3 | 2.01% |
2021-10-22 | 82.5 | 1.93% |
2021-10-21 | 82.0 | 2.03% |
2021-10-20 | 81.6 | 1.96% |
2021-10-19 | 81.9 | 1.97% |
2021-10-18 | 81.6 | 1.92% |
2021-10-15 | 81.5 | 1.92% |
2021-10-14 | 80.9 | 1.91% |
2021-10-13 | 81.5 | 1.91% |
2021-10-12 | 82.4 | 1.90% |
2021-10-08 | 81.9 | 1.91% |
2021-10-07 | 80.9 | 2.03% |
2021-10-06 | 78.3 | 2.02% |
2021-10-05 | 78.3 | 1.99% |
2021-10-04 | 78.4 | 1.95% |
2021-10-01 | 80.0 | 1.98% |
2021-09-30 | 81.5 | 1.98% |
2021-09-29 | 80.5 | 2.01% |
2021-09-28 | 82.2 | 2.05% |
2021-09-27 | 82.5 | 2.06% |
2021-09-24 | 82.9 | 2.06% |
2021-09-23 | 81.8 | 2.07% |
2021-09-22 | 81.1 | 2.05% |
2021-09-17 | 82.8 | 2.06% |
2021-09-16 | 82.6 | 2.05% |
2021-09-15 | 82.7 | 2.06% |
2021-09-14 | 83.0 | 2.05% |
2021-09-13 | 83.6 | 2.05% |
2021-09-10 | 83.9 | 2.03% |
2021-09-09 | 83.5 | 2.06% |
2021-09-08 | 83.6 | 2.05% |
2021-09-07 | 84.9 | 2.12% |
2021-09-06 | 85.0 | 2.16% |
2021-09-03 | 86.3 | 2.21% |
2021-09-02 | 83.7 | 2.37% |
2021-09-01 | 89.3 | 2.66% |
2021-08-31 | 88.8 | 2.18% |
2021-08-30 | 88.8 | 2.08% |
2021-08-27 | 88.5 | 1.97% |
2021-08-26 | 88.3 | 1.98% |
2021-08-25 | 87.0 | 1.96% |
2021-08-24 | 86.0 | 1.86% |
2021-08-23 | 84.7 | 1.85% |
2021-08-20 | 83.0 | 1.79% |
2021-08-19 | 83.1 | 1.92% |
2021-08-18 | 85.2 | 2.06% |
2021-08-17 | 84.0 | 2.12% |
2021-08-16 | 86.0 | 2.10% |
2021-08-13 | 87.8 | 2.13% |
2021-08-12 | 90.1 | 2.23% |
2021-08-11 | 89.8 | 2.06% |
2021-08-10 | 90.8 | 2.43% |
2021-08-09 | 92.0 | 2.61% |
2021-08-06 | 91.4 | 2.60% |
2021-08-05 | 92.5 | 2.61% |
2021-08-04 | 91.0 | 2.40% |
2021-08-03 | 90.1 | 2.34% |
2021-08-02 | 89.8 | 2.53% |
2021-07-30 | 88.7 | 2.48% |
2021-07-29 | 88.6 | 2.50% |
2021-07-28 | 87.1 | 2.16% |
2021-07-27 | 87.4 | 2.38% |
2021-07-26 | 87.8 | 2.38% |
2021-07-23 | 86.9 | 2.35% |
2021-07-22 | 86.0 | 2.34% |
2021-07-21 | 86.4 | 2.38% |
2021-07-20 | 87.2 | 2.46% |
2021-07-19 | 88.0 | 2.54% |
2021-07-16 | 86.5 | 2.38% |
2021-07-15 | 86.2 | 2.42% |
2021-07-14 | 85.0 | 2.41% |
2021-07-13 | 85.2 | 2.50% |
2021-07-12 | 87.1 | 2.28% |
2021-07-09 | 84.2 | 2.01% |
2021-07-08 | 83.7 | 2.00% |
2021-07-07 | 83.0 | 1.97% |
2021-07-06 | 83.3 | 2.06% |
2021-07-05 | 83.2 | 2.02% |
2021-07-02 | 81.4 | 2.10% |
2021-07-01 | 81.2 | 2.18% |
2021-06-30 | 82.3 | 2.24% |
2021-06-29 | 81.4 | 2.31% |
2021-06-28 | 81.1 | 2.36% |
2021-06-25 | 81.0 | 2.53% |
2021-06-24 | 80.7 | 2.64% |
2021-06-23 | 80.5 | 2.67% |
2021-06-22 | 79.7 | 2.68% |
2021-06-21 | 79.5 | 2.69% |
2021-06-18 | 80.0 | 2.71% |
2021-06-17 | 79.5 | 2.80% |
2021-06-16 | 79.1 | 2.76% |
2021-06-15 | 79.5 | 2.81% |
2021-06-11 | 79.0 | 3.02% |
2021-06-10 | 78.6 | 3.03% |
2021-06-09 | 78.8 | 3.04% |
2021-06-08 | 77.7 | 2.99% |
2021-06-07 | 77.7 | 3.00% |
2021-06-04 | 77.5 | 3.00% |
2021-06-03 | 77.6 | 2.99% |
2021-06-02 | 77.6 | 3.14% |
2021-06-01 | 78.5 | 3.15% |
2021-05-31 | 77.9 | 3.20% |
2021-05-28 | 77.2 | 3.23% |
2021-05-27 | 76.5 | 3.32% |
華立(3010.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華立(3010.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3010)華立之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華立(3010)個股即時資訊- 成交價: 99.90, 漲跌: +0.40.
3010華立現金股利殖利率6.83%,近五年填息機率0%。歷年現金股利、股票股利、 ... 華立通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
3010華立股價及個股總覽,98.00漲跌幅-1.51%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
華立3010個股走勢,查詢華立個股股價、新聞、成交明細、技術分析等資訊,就在Money錢雜誌。
華立(3010) 上市股票, 股價99.5, 漲跌2.5, 提供股價走勢, 以及華立(3010)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華立的相關文章 ...
華立(3010)個股即時資訊- 成交價: 98.00, 漲跌: -1.50.