| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 142.0 (0.71%) | 1432 (-0.75%) | 421 | 29.4 | 0.55% | 2.8% | 13.32% |
| 2026-06-02 | 141.0 (1.81%) | 1442 (17.67%) | 282 | 19.56 | 0.56% | 2.78% | 13.25% |
| 2026-06-01 | 138.5 (-0.36%) | 1226 (-15.92%) | 250 | 20.39 | 0.47% | 2.73% | 13.01% |
| 2026-05-29 | 139.0 (0.72%) | 1458 (-13.98%) | 355 | 24.35 | 0.56% | 2.94% | 12.96% |
| 2026-05-28 | 138.0 (-0.72%) | 1695 (21.19%) | 508 | 29.97 | 0.65% | 2.94% | 12.75% |
| 2026-05-27 | 139.0 (-1.42%) | 1398 (7.49%) | 345 | 24.68 | 0.54% | 3.06% | 12.35% |
| 2026-05-26 | 141.0 (0.71%) | 1301 (-26.35%) | 182 | 13.99 | 0.5% | 3.12% | 12.14% |
| 2026-05-25 | 140.0 (1.45%) | 1767 (20.24%) | 392 | 22.18 | 0.68% | 3.26% | 12.41% |
| 2026-05-22 | 138.0 (2.22%) | 1469 (-26.76%) | 358 | 24.37 | 0.57% | 3.17% | 12.77% |
| 2026-05-21 | 135.0 (4.65%) | 2006 (29.58%) | 500 | 24.93 | 0.77% | 3.12% | 14.93% |
| 2026-05-20 | 129.0 (4.88%) | 1548 (-6.53%) | 274 | 17.7 | 0.6% | 3.03% | 14.65% |
| 2026-05-19 | 123.0 (-1.6%) | 1656 (6.81%) | 337 | 20.35 | 0.64% | 4.05% | 14.76% |
| 2026-05-18 | 125.0 (-2.72%) | 1551 (16.09%) | 495 | 31.91 | 0.6% | 4.46% | 14.46% |
| 2026-05-15 | 128.5 (-1.15%) | 1336 (-24.77%) | 233 | 17.44 | 0.52% | 4.45% | 14.23% |
| 2026-05-14 | 130.0 (-1.52%) | 1775 (-57.59%) | 554 | 31.21 | 0.68% | 4.53% | 14.45% |
| 2026-05-13 | 132.0 (-6.38%) | 4187 (53.31%) | 1165 | 27.82 | 1.61% | 4.43% | 14.14% |
| 2026-05-12 | 141.0 (3.68%) | 2731 (80.65%) | 637 | 23.32 | 1.05% | 3.29% | 13.41% |
| 2026-05-11 | 136.0 (1.87%) | 1511 (-1.82%) | 417 | 27.6 | 0.58% | 2.56% | 13.58% |
| 2026-05-08 | 133.5 (1.14%) | 1539 (1.94%) | 378 | 24.56 | 0.59% | 2.4% | 13.41% |
| 2026-05-07 | 132.0 (-2.94%) | 1510 (21.62%) | 188 | 12.45 | 0.58% | 2.15% | 13.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 136.0 (-0.37%) | 1242 (49.81%) | 371 | 29.87 | 0.48% | 1.83% | 13.47% |
| 2026-05-05 | 136.5 (0.74%) | 829 (-24.76%) | 131 | 15.8 | 0.32% | 1.68% | 13.46% |
| 2026-05-04 | 135.5 (2.26%) | 1101 (22.11%) | 234 | 21.25 | 0.42% | 2.13% | 13.5% |
| 2026-04-30 | 132.5 (-0.75%) | 902 (36.02%) | 195 | 21.62 | 0.35% | 2.74% | 13.7% |
| 2026-04-29 | 133.5 (-0.37%) | 663 (-23.11%) | 176 | 26.55 | 0.26% | 5.13% | 13.73% |
| 2026-04-28 | 134.0 (0.37%) | 862 (-56.7%) | 185 | 21.46 | 0.33% | 5.36% | 13.68% |
| 2026-04-27 | 133.5 (-1.84%) | 1992 (-26.17%) | 413 | 20.73 | 0.77% | 5.74% | 13.63% |
| 2026-04-24 | 136.0 (-3.55%) | 2698 (-61.94%) | 791 | 29.32 | 1.04% | 5.31% | 13.14% |
| 2026-04-23 | 141.0 (1.81%) | 7090 (461.54%) | 3101 | 43.74 | 2.73% | 4.64% | 12.34% |
| 2026-04-22 | 138.5 (1.09%) | 1262 (-31.13%) | 276 | 21.87 | 0.49% | 2.63% | 9.87% |
| 2026-04-21 | 137.0 (3.01%) | 1833 (104.06%) | 257 | 14.02 | 0.71% | 2.53% | 9.75% |
| 2026-04-20 | 133.0 (0.38%) | 898 (-5.47%) | 197 | 21.94 | 0.35% | 2.71% | 9.69% |
| 2026-04-17 | 132.5 (1.53%) | 950 (-49.62%) | 187 | 19.68 | 0.37% | 3.58% | 10.08% |
| 2026-04-16 | 130.5 (-3.33%) | 1886 (89.93%) | 415 | 22.0 | 0.73% | 3.62% | 10.58% |
| 2026-04-15 | 135.0 (0.0%) | 993 (-56.72%) | 206 | 20.75 | 0.38% | 3.67% | 11.4% |
| 2026-04-14 | 135.0 (-0.74%) | 2295 (-27.62%) | 749 | 32.64 | 0.88% | 3.75% | 11.99% |
| 2026-04-13 | 136.0 (5.43%) | 3170 (200.64%) | 1199 | 37.82 | 1.22% | 3.33% | 11.67% |
| 2026-04-10 | 129.0 (0.39%) | 1054 (-47.46%) | 224 | 21.25 | 0.41% | 2.48% | 11.93% |
| 2026-04-09 | 128.5 (1.58%) | 2007 (67.51%) | 537 | 26.76 | 0.77% | 2.69% | 11.95% |
| 2026-04-08 | 126.5 (2.02%) | 1198 (-1.39%) | 277 | 23.12 | 0.46% | 2.3% | 11.49% |
| 2026-04-07 | 124.0 (3.77%) | 1215 (27.7%) | 391 | 32.18 | 0.47% | 2.04% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 119.5 (0.42%) | 951 (-41.07%) | 263 | 27.66 | 0.37% | 1.86% | 11.3% |
| 2026-04-01 | 119.0 (2.59%) | 1615 (65.0%) | 397 | 24.58 | 0.62% | 1.77% | 11.7% |
| 2026-03-31 | 116.0 (-3.73%) | 978 (86.58%) | 230 | 23.52 | 0.38% | 1.38% | 11.68% |
| 2026-03-30 | 120.5 (-2.03%) | 524 (-29.57%) | 180 | 34.35 | 0.2% | 1.26% | 11.86% |
| 2026-03-27 | 123.0 (-1.2%) | 744 (2.85%) | 147 | 19.76 | 0.29% | 1.43% | 12.3% |
| 2026-03-26 | 124.5 (-3.11%) | 724 (20.5%) | 104 | 14.36 | 0.28% | 1.79% | 13.19% |
| 2026-03-25 | 128.5 (2.8%) | 601 (-12.25%) | 72 | 11.98 | 0.23% | 2.25% | 13.79% |
| 2026-03-24 | 125.0 (0.0%) | 684 (-28.97%) | 170 | 24.85 | 0.26% | 2.89% | 14.23% |
| 2026-03-23 | 125.0 (-3.85%) | 964 (-42.09%) | 166 | 17.22 | 0.37% | 4.17% | 15.31% |
| 2026-03-20 | 130.0 (-4.06%) | 1665 (-13.89%) | 525 | 31.53 | 0.64% | 4.77% | 15.64% |
| 2026-03-19 | 135.5 (1.88%) | 1933 (-13.54%) | 414 | 21.42 | 0.75% | 4.69% | 15.81% |
| 2026-03-18 | 133.0 (-4.32%) | 2236 (-44.23%) | 504 | 22.54 | 0.86% | 5.43% | 15.51% |
| 2026-03-17 | 139.0 (3.73%) | 4009 (59.36%) | 1538 | 38.36 | 1.55% | 5.0% | 15.07% |
| 2026-03-16 | 134.0 (2.68%) | 2516 (71.65%) | 842 | 33.47 | 0.97% | 3.76% | 14.18% |
| 2026-03-13 | 130.5 (0.38%) | 1465 (-61.94%) | 487 | 33.24 | 0.57% | 3.33% | 13.78% |
| 2026-03-12 | 130.0 (3.59%) | 3851 (244.84%) | 1078 | 27.99 | 1.48% | 2.97% | 13.86% |
| 2026-03-11 | 125.5 (2.03%) | 1116 (39.81%) | 263 | 23.57 | 0.43% | 2.24% | 13.06% |
| 2026-03-10 | 123.0 (2.07%) | 798 (-43.13%) | 207 | 25.94 | 0.31% | 2.42% | 13.27% |
| 2026-03-09 | 120.5 (-2.03%) | 1404 (170.14%) | 463 | 32.98 | 0.54% | 2.67% | 13.89% |
| 2026-03-06 | 123.0 (-0.4%) | 520 (-73.74%) | 138 | 26.54 | 0.2% | 2.78% | 14.66% |
| 2026-03-05 | 123.5 (7.86%) | 1980 (24.96%) | 478 | 24.14 | 0.76% | 3.75% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 114.5 (-4.98%) | 1584 (10.73%) | 569 | 35.92 | 0.61% | 3.86% | 15.71% |
| 2026-03-03 | 120.5 (-2.82%) | 1431 (-15.04%) | 288 | 20.13 | 0.55% | 3.93% | 15.52% |
| 2026-03-02 | 124.0 (-4.25%) | 1684 (-44.58%) | 436 | 25.89 | 0.65% | 4.72% | 15.65% |
| 2026-02-26 | 129.5 (1.17%) | 3039 (33.64%) | 896 | 29.48 | 1.17% | 4.77% | 15.6% |
| 2026-02-25 | 128.0 (2.4%) | 2273 (29.24%) | 532 | 23.41 | 0.88% | 4.41% | 15.42% |
| 2026-02-24 | 125.0 (2.46%) | 1759 (-49.56%) | 447 | 25.41 | 0.68% | 3.97% | 15.02% |
| 2026-02-23 | 122.0 (0.0%) | 3488 (93.18%) | 1416 | 40.6 | 1.34% | 3.72% | 15.32% |
| 2026-02-11 | 122.0 (-1.21%) | 1805 (-14.85%) | 595 | 32.96 | 0.7% | 3.03% | 14.75% |
| 2026-02-10 | 123.5 (2.49%) | 2120 (86.75%) | 736 | 34.72 | 0.82% | 2.91% | 15.66% |
| 2026-02-09 | 120.5 (4.78%) | 1135 (3.66%) | 242 | 21.32 | 0.44% | 2.74% | 15.44% |
| 2026-02-06 | 115.0 (-1.29%) | 1095 (-35.6%) | 316 | 28.86 | 0.42% | 2.98% | 15.37% |
| 2026-02-05 | 116.5 (-5.67%) | 1701 (14.03%) | 425 | 24.99 | 0.66% | 3.2% | 15.3% |
| 2026-02-04 | 123.5 (1.65%) | 1491 (-11.11%) | 513 | 34.41 | 0.58% | 3.47% | 14.98% |
| 2026-02-03 | 121.5 (1.25%) | 1678 (-4.78%) | 703 | 41.9 | 0.65% | 4.21% | 15.01% |
| 2026-02-02 | 120.0 (-3.61%) | 1762 (6.1%) | 468 | 26.56 | 0.68% | 4.32% | 14.89% |
| 2026-01-30 | 124.5 (0.4%) | 1661 (-31.31%) | 566 | 34.08 | 0.64% | 4.89% | 14.71% |
| 2026-01-29 | 124.0 (-0.4%) | 2418 (-28.61%) | 707 | 29.24 | 0.93% | 4.68% | 14.55% |
| 2026-01-28 | 124.5 (2.05%) | 3387 (70.86%) | 1084 | 32.0 | 1.31% | 4.43% | 14.25% |
| 2026-01-27 | 122.0 (0.83%) | 1982 (-38.8%) | 471 | 23.76 | 0.76% | 3.72% | 13.41% |
| 2026-01-26 | 121.0 (2.98%) | 3239 (194.85%) | 983 | 30.35 | 1.25% | 3.95% | 13.06% |
| 2026-01-23 | 117.5 (0.43%) | 1098 (-38.37%) | 228 | 20.77 | 0.42% | 3.18% | 12.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 117.0 (0.86%) | 1782 (15.25%) | 385 | 21.6 | 0.69% | 3.73% | 12.33% |
| 2026-01-21 | 116.0 (0.43%) | 1546 (-39.82%) | 281 | 18.18 | 0.6% | 3.82% | 12.19% |
| 2026-01-20 | 115.5 (2.21%) | 2570 (107.37%) | 890 | 34.63 | 0.99% | 4.82% | 12.33% |
| 2026-01-19 | 113.0 (-2.59%) | 1239 (-51.23%) | 264 | 21.31 | 0.48% | 4.43% | 11.98% |
| 2026-01-16 | 116.0 (-1.69%) | 2541 (26.4%) | 975 | 38.37 | 0.98% | 4.32% | 12.33% |
| 2026-01-15 | 118.0 (0.43%) | 2011 (-51.57%) | 819 | 40.73 | 0.78% | 3.7% | 12.2% |
| 2026-01-14 | 117.5 (5.86%) | 4152 (169.33%) | 1422 | 34.25 | 1.6% | 3.26% | 12.23% |
| 2026-01-13 | 111.0 (1.37%) | 1541 (60.7%) | 459 | 29.79 | 0.59% | 2.26% | 11.26% |
| 2026-01-12 | 109.5 (0.46%) | 959 (3.38%) | 225 | 23.46 | 0.37% | 2.19% | 11.39% |
| 2026-01-09 | 109.0 (0.46%) | 928 (6.85%) | 234 | 25.22 | 0.36% | 2.33% | 11.94% |
| 2026-01-08 | 108.5 (-2.25%) | 868 (-44.34%) | 223 | 25.69 | 0.33% | 2.44% | 12.81% |
| 2026-01-07 | 111.0 (1.37%) | 1560 (13.81%) | 302 | 19.36 | 0.6% | 2.74% | 16.25% |
| 2026-01-06 | 109.5 (1.86%) | 1371 (5.22%) | 341 | 24.87 | 0.53% | 2.61% | 16.22% |
| 2026-01-05 | 107.5 (0.94%) | 1303 (5.5%) | 302 | 23.18 | 0.5% | 2.5% | 16.04% |
| 2026-01-02 | 106.5 (-0.93%) | 1235 (-24.24%) | 220 | 17.81 | 0.48% | 2.53% | 16.0% |
| 2025-12-31 | 107.5 (1.42%) | 1630 (33.27%) | 542 | 33.25 | 0.63% | 2.46% | 16.36% |
| 2025-12-30 | 106.0 (-2.75%) | 1223 (12.83%) | 271 | 22.16 | 0.47% | 2.38% | 16.02% |
| 2025-12-29 | 109.0 (-1.8%) | 1084 (-22.6%) | 193 | 17.8 | 0.42% | 2.64% | 15.78% |
| 2025-12-26 | 111.0 (-1.77%) | 1400 (34.85%) | 375 | 26.79 | 0.54% | 2.86% | 15.69% |
| 2025-12-24 | 113.0 (0.0%) | 1038 (-26.9%) | 150 | 14.45 | 0.4% | 3.15% | 15.4% |
| 2025-12-23 | 113.0 (-0.88%) | 1421 (-25.16%) | 281 | 19.77 | 0.55% | 3.6% | 15.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 114.0 (-1.72%) | 1898 (13.75%) | 392 | 20.65 | 0.73% | 3.85% | 15.54% |
| 2025-12-19 | 116.0 (-0.85%) | 1669 (-21.95%) | 490 | 29.36 | 0.64% | 3.76% | 15.39% |
| 2025-12-18 | 117.0 (-0.43%) | 2138 (-3.72%) | 811 | 37.93 | 0.82% | 3.84% | 15.32% |
| 2025-12-17 | 117.5 (-2.49%) | 2221 (7.34%) | 592 | 26.65 | 0.86% | 3.93% | 15.02% |
| 2025-12-16 | 120.5 (0.42%) | 2069 (25.81%) | 694 | 33.54 | 0.8% | 4.3% | 14.5% |
| 2025-12-15 | 120.0 (0.84%) | 1645 (-12.3%) | 496 | 30.15 | 0.63% | 7.28% | 14.2% |
| 2025-12-12 | 119.0 (1.71%) | 1875 (-21.17%) | 411 | 21.92 | 0.72% | 7.21% | 14.11% |
| 2025-12-11 | 117.0 (0.43%) | 2379 (-25.37%) | 650 | 27.32 | 0.92% | 6.84% | 13.96% |
| 2025-12-10 | 116.5 (-1.27%) | 3188 (-67.49%) | 962 | 30.18 | 1.23% | 6.39% | 13.92% |
| 2025-12-09 | 118.0 (4.89%) | 9807 (570.54%) | 4626 | 47.17 | 3.78% | 6.0% | 13.77% |
| 2025-12-08 | 112.5 (2.74%) | 1462 (61.49%) | 336 | 22.98 | 0.56% | 2.5% | 10.71% |
| 2025-12-05 | 109.5 (0.46%) | 905 (-24.8%) | 293 | 32.38 | 0.35% | 2.17% | 11.52% |
| 2025-12-04 | 109.0 (0.0%) | 1204 (-44.58%) | 452 | 37.54 | 0.46% | 2.15% | 12.11% |
| 2025-12-03 | 109.0 (1.4%) | 2173 (189.8%) | 698 | 32.12 | 0.84% | 1.93% | 12.2% |
| 2025-12-02 | 107.5 (1.9%) | 749 (26.11%) | 225 | 30.04 | 0.29% | 1.4% | 11.65% |
| 2025-12-01 | 105.5 (-0.47%) | 594 (-30.24%) | 149 | 25.08 | 0.23% | 1.9% | 11.61% |
| 2025-11-28 | 106.0 (0.95%) | 852 (32.81%) | 171 | 20.07 | 0.33% | 2.25% | 11.58% |
| 2025-11-27 | 105.0 (-1.41%) | 641 (-19.98%) | 127 | 19.81 | 0.25% | 2.5% | 11.4% |
| 2025-11-26 | 106.5 (-0.47%) | 802 (-60.51%) | 271 | 33.79 | 0.31% | 2.77% | 11.35% |
| 2025-11-25 | 107.0 (2.39%) | 2030 (33.86%) | 599 | 29.51 | 0.78% | 2.8% | 11.24% |
| 2025-11-24 | 104.5 (0.97%) | 1516 (2.14%) | 588 | 38.79 | 0.58% | 2.51% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 103.5 (-1.43%) | 1485 (9.19%) | 352 | 23.7 | 0.57% | 2.47% | 10.29% |
| 2025-11-20 | 105.0 (3.45%) | 1360 (55.06%) | 412 | 30.29 | 0.52% | 2.48% | 9.83% |
| 2025-11-19 | 101.5 (1.5%) | 877 (-31.64%) | 404 | 46.07 | 0.34% | 2.83% | 9.48% |
| 2025-11-18 | 100.0 (-3.38%) | 1283 (-9.08%) | 276 | 21.51 | 0.49% | 3.56% | 9.29% |
| 2025-11-17 | 103.5 (-0.96%) | 1411 (-5.65%) | 340 | 24.1 | 0.54% | 3.79% | 8.92% |
| 2025-11-14 | 104.5 (-0.48%) | 1495 (-33.92%) | 362 | 24.21 | 0.58% | 4.62% | 8.5% |
| 2025-11-13 | 105.0 (1.45%) | 2263 (-18.84%) | 359 | 15.86 | 0.87% | 4.98% | 8.13% |
| 2025-11-12 | 103.5 (2.99%) | 2789 (48.9%) | 720 | 25.82 | 1.08% | 4.67% | 7.66% |
| 2025-11-11 | 100.5 (2.13%) | 1873 (-47.5%) | 438 | 23.38 | 0.72% | 3.88% | 6.78% |
| 2025-11-10 | 98.4 (2.5%) | 3567 (46.6%) | 1104 | 30.95 | 1.38% | 3.41% | 6.29% |
| 2025-11-07 | 96.0 (1.48%) | 2433 (68.83%) | 417 | 17.14 | 0.94% | 2.23% | 5.13% |
| 2025-11-06 | 94.6 (1.83%) | 1441 (90.3%) | 370 | 25.68 | 0.56% | 1.44% | 4.32% |
| 2025-11-05 | 92.9 (1.75%) | 757 (19.7%) | 208 | 27.48 | 0.29% | 1.09% | 4.05% |
| 2025-11-04 | 91.3 (-0.33%) | 632 (20.85%) | 90 | 14.24 | 0.24% | 0.99% | 3.94% |
| 2025-11-03 | 91.6 (1.33%) | 523 (37.15%) | 105 | 20.08 | 0.2% | 1.0% | 3.87% |
| 2025-10-31 | 90.4 (0.33%) | 381 (-27.24%) | 59 | 15.49 | 0.15% | 0.96% | 3.98% |
| 2025-10-30 | 90.1 (-0.77%) | 524 (1.87%) | 68 | 12.98 | 0.2% | 0.93% | 4.0% |
| 2025-10-29 | 90.8 (-0.11%) | 515 (-19.26%) | 82 | 15.92 | 0.2% | 0.9% | 4.21% |
| 2025-10-28 | 90.9 (-1.52%) | 637 (46.18%) | 96 | 15.07 | 0.25% | 0.85% | 4.27% |
| 2025-10-27 | 92.3 (-0.11%) | 436 (45.32%) | 60 | 13.76 | 0.17% | 0.72% | 4.21% |
| 2025-10-23 | 92.4 (-1.07%) | 300 (-31.09%) | 34 | 11.33 | 0.12% | 0.69% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 93.4 (0.54%) | 435 (11.73%) | 51 | 11.72 | 0.17% | 0.78% | 4.37% |
| 2025-10-21 | 92.9 (0.43%) | 390 (23.87%) | 51 | 13.08 | 0.15% | 1.01% | 4.44% |
| 2025-10-20 | 92.5 (0.43%) | 314 (-8.8%) | 58 | 18.47 | 0.12% | 1.06% | 4.46% |
| 2025-10-17 | 92.1 (-0.22%) | 345 (-34.98%) | 31 | 8.99 | 0.13% | 1.17% | 4.6% |
| 2025-10-16 | 92.3 (2.21%) | 530 (-48.61%) | 96 | 18.11 | 0.2% | 1.25% | 4.66% |
| 2025-10-15 | 90.3 (-1.2%) | 1033 (99.13%) | 116 | 11.23 | 0.4% | 1.17% | 4.63% |
| 2025-10-14 | 91.4 (-0.65%) | 518 (-13.15%) | 114 | 22.01 | 0.2% | 1.06% | 4.52% |
| 2025-10-13 | 92.0 (-1.18%) | 597 (5.94%) | 131 | 21.94 | 0.23% | 1.04% | 4.51% |
| 2025-10-09 | 93.1 (-1.48%) | 563 (80.65%) | 78 | 13.85 | 0.22% | 0.99% | 4.49% |
| 2025-10-08 | 94.5 (0.53%) | 312 (-58.07%) | 50 | 16.03 | 0.12% | 1.08% | 4.49% |
| 2025-10-07 | 94.0 (1.4%) | 744 (52.13%) | 114 | 15.32 | 0.29% | 1.13% | 4.56% |
| 2025-10-03 | 92.7 (-0.22%) | 489 (9.0%) | 58 | 11.86 | 0.19% | 1.26% | 4.37% |
| 2025-10-02 | 92.9 (-0.54%) | 448 (-44.52%) | 57 | 12.72 | 0.17% | 1.32% | 4.31% |
| 2025-10-01 | 93.4 (-2.1%) | 809 (85.35%) | 79 | 9.77 | 0.31% | 1.34% | 4.23% |
| 2025-09-30 | 95.4 (1.06%) | 436 (-59.24%) | 50 | 11.47 | 0.17% | 1.23% | 4.12% |
| 2025-09-26 | 94.4 (-2.78%) | 1071 (62.0%) | 198 | 18.49 | 0.41% | 1.29% | 4.19% |
| 2025-09-25 | 97.1 (-1.32%) | 661 (34.27%) | 111 | 16.79 | 0.25% | 1.12% | 3.99% |
| 2025-09-24 | 98.4 (-0.4%) | 492 (-9.05%) | 103 | 20.93 | 0.19% | 1.04% | 3.95% |
| 2025-09-23 | 98.8 (-0.6%) | 541 (-8.05%) | 177 | 32.72 | 0.21% | 1.11% | 4.2% |
| 2025-09-22 | 99.4 (0.4%) | 588 (-4.92%) | 107 | 18.2 | 0.23% | 1.09% | 4.29% |
| 2025-09-19 | 99.0 (1.02%) | 619 (36.17%) | 103 | 16.64 | 0.24% | 1.04% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 98.0 (1.24%) | 454 (-31.4%) | 53 | 11.67 | 0.18% | 1.09% | 4.42% |
| 2025-09-17 | 96.8 (-0.72%) | 663 (29.5%) | 255 | 38.46 | 0.26% | 1.1% | 4.47% |
| 2025-09-16 | 97.5 (-0.2%) | 511 (13.06%) | 118 | 23.09 | 0.2% | 1.06% | 4.63% |
| 2025-09-15 | 97.7 (-1.21%) | 452 (-38.36%) | 47 | 10.4 | 0.17% | 1.08% | 4.69% |
| 2025-09-12 | 98.9 (1.44%) | 734 (46.83%) | 72 | 9.81 | 0.28% | 1.1% | 4.78% |
| 2025-09-11 | 97.5 (-1.12%) | 500 (-7.06%) | 106 | 21.2 | 0.19% | 0.91% | 4.98% |
| 2025-09-10 | 98.6 (-0.4%) | 538 (-5.58%) | 121 | 22.49 | 0.21% | 0.84% | 5.23% |
| 2025-09-09 | 99.0 (0.0%) | 570 (14.38%) | 145 | 25.44 | 0.22% | 0.73% | 5.94% |
| 2025-09-08 | 99.0 (1.33%) | 498 (89.37%) | 140 | 28.11 | 0.19% | 0.71% | 6.12% |
| 2025-09-05 | 97.7 (0.0%) | 263 (-17.18%) | 40 | 15.21 | 0.1% | 0.76% | 6.7% |
| 2025-09-04 | 97.7 (1.14%) | 317 (26.3%) | 82 | 25.87 | 0.12% | 0.87% | 7.13% |
| 2025-09-03 | 96.6 (0.42%) | 251 (-50.81%) | 41 | 16.33 | 0.1% | 0.96% | 8.45% |
| 2025-09-02 | 96.2 (-1.33%) | 511 (-17.63%) | 76 | 14.87 | 0.2% | 1.3% | 11.46% |
| 2025-09-01 | 97.5 (-2.21%) | 621 (12.56%) | 90 | 14.49 | 0.24% | 1.4% | 12.03% |
| 2025-08-29 | 99.7 (0.3%) | 551 (-0.68%) | 103 | 18.69 | 0.21% | 1.43% | 11.89% |
| 2025-08-28 | 99.4 (-0.6%) | 555 (-51.06%) | 131 | 23.6 | 0.21% | 1.55% | 11.77% |
| 2025-08-27 | 100.0 (1.73%) | 1135 (46.23%) | 340 | 29.96 | 0.44% | 1.56% | 11.75% |
| 2025-08-26 | 98.3 (0.41%) | 776 (12.52%) | 123 | 15.85 | 0.3% | 1.54% | 11.39% |
| 2025-08-25 | 97.9 (0.51%) | 689 (-20.88%) | 111 | 16.11 | 0.27% | 1.5% | 11.23% |
| 2025-08-22 | 97.4 (1.35%) | 871 (51.47%) | 280 | 32.15 | 0.34% | 1.49% | 11.15% |
| 2025-08-21 | 96.1 (0.31%) | 575 (-46.97%) | 103 | 17.91 | 0.22% | 1.65% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 95.8 (-3.04%) | 1085 (61.71%) | 165 | 15.21 | 0.42% | 1.86% | 10.89% |
| 2025-08-19 | 98.8 (-1.1%) | 671 (0.35%) | 138 | 20.57 | 0.26% | 2.36% | 10.69% |
| 2025-08-18 | 99.9 (0.81%) | 668 (-47.53%) | 89 | 13.32 | 0.26% | 2.5% | 10.7% |
| 2025-08-15 | 99.1 (-1.88%) | 1274 (12.16%) | 113 | 8.87 | 0.49% | 3.02% | 10.8% |
| 2025-08-14 | 101.0 (-1.46%) | 1136 (-52.14%) | 240 | 21.13 | 0.44% | 3.06% | 10.46% |
| 2025-08-13 | 102.5 (2.5%) | 2375 (129.3%) | 738 | 31.07 | 0.92% | 4.06% | 10.27% |
| 2025-08-12 | 100.0 (0.0%) | 1035 (-48.74%) | 188 | 18.16 | 0.4% | 6.25% | 9.47% |
| 2025-08-11 | 100.0 (-1.96%) | 2020 (47.16%) | 479 | 23.71 | 0.78% | 6.62% | 9.15% |
| 2025-08-08 | 102.0 (-1.45%) | 1372 (-63.16%) | 229 | 16.69 | 0.53% | 5.94% | 8.52% |
| 2025-08-07 | 103.5 (-2.82%) | 3726 (-53.77%) | 1120 | 30.06 | 1.44% | 5.5% | 8.14% |
| 2025-08-06 | 106.5 (6.5%) | 8061 (305.62%) | 2817 | 34.95 | 3.11% | 4.26% | 6.83% |
| 2025-08-05 | 100.0 (5.26%) | 1987 (674.26%) | 641 | 32.26 | 0.77% | 1.23% | 3.89% |
| 2025-08-04 | 95.0 (1.06%) | 256 (3.82%) | 54 | 21.09 | 0.1% | 0.61% | 3.32% |
| 2025-08-01 | 94.0 (0.0%) | 247 (-50.39%) | 59 | 23.89 | 0.1% | 0.69% | 3.44% |
| 2025-07-31 | 94.0 (-1.36%) | 498 (134.08%) | 48 | 9.64 | 0.19% | 0.81% | 3.57% |
| 2025-07-30 | 95.3 (-0.1%) | 212 (-40.95%) | 42 | 19.81 | 0.08% | 0.71% | 3.71% |
| 2025-07-29 | 95.4 (-1.75%) | 360 (-23.84%) | 94 | 26.11 | 0.14% | 0.85% | 3.91% |
| 2025-07-28 | 97.1 (1.25%) | 473 (-13.83%) | 78 | 16.49 | 0.18% | 0.97% | 4.17% |
| 2025-07-25 | 95.9 (0.21%) | 549 (130.92%) | 96 | 17.49 | 0.21% | 1.14% | 4.25% |
| 2025-07-24 | 95.7 (-0.52%) | 237 (-58.48%) | 41 | 17.3 | 0.09% | 1.09% | 4.44% |
| 2025-07-23 | 96.2 (2.34%) | 572 (-15.5%) | 65 | 11.36 | 0.22% | 1.24% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 94.0 (-1.78%) | 678 (-26.77%) | 144 | 21.24 | 0.26% | 1.14% | 7.08% |
| 2025-07-21 | 95.7 (1.81%) | 925 (123.38%) | 200 | 21.62 | 0.36% | 0.96% | 10.38% |
| 2025-07-18 | 94.0 (-0.84%) | 414 (-33.96%) | 102 | 24.64 | 0.16% | 0.75% | 10.77% |
| 2025-07-17 | 94.8 (2.27%) | 627 (106.94%) | 94 | 14.99 | 0.24% | 0.73% | 11.44% |
| 2025-07-16 | 92.7 (-0.11%) | 303 (41.85%) | 102 | 33.66 | 0.12% | 0.62% | 11.67% |
| 2025-07-15 | 92.8 (0.43%) | 213 (-45.32%) | 58 | 27.23 | 0.08% | 0.67% | 11.94% |
| 2025-07-14 | 92.4 (-1.49%) | 390 (6.36%) | 86 | 22.05 | 0.15% | 0.78% | 12.17% |
| 2025-07-11 | 93.8 (-0.95%) | 367 (7.46%) | 82 | 22.34 | 0.14% | 0.85% | 12.29% |
| 2025-07-10 | 94.7 (-0.94%) | 342 (-18.47%) | 56 | 16.37 | 0.13% | 0.94% | 12.64% |
| 2025-07-09 | 95.6 (1.38%) | 419 (-17.82%) | 125 | 29.83 | 0.16% | 1.14% | 12.74% |
| 2025-07-08 | 94.3 (-2.28%) | 510 (-9.93%) | 123 | 24.12 | 0.2% | 1.26% | 12.77% |
| 2025-07-07 | 96.5 (0.31%) | 566 (-4.49%) | 139 | 24.56 | 0.22% | 1.46% | 12.91% |
| 2025-07-04 | 96.2 (-1.23%) | 593 (-31.23%) | 253 | 42.66 | 0.23% | 1.51% | 13.16% |
| 2025-07-03 | 97.4 (2.42%) | 862 (19.19%) | 179 | 20.77 | 0.33% | 1.67% | 13.52% |
| 2025-07-02 | 95.1 (-0.31%) | 724 (-30.78%) | 156 | 21.55 | 0.28% | 2.75% | 13.42% |
| 2025-07-01 | 95.4 (0.85%) | 1045 (52.38%) | 310 | 29.67 | 0.4% | 4.02% | 13.47% |
| 2025-06-30 | 94.6 (-0.42%) | 686 (-32.79%) | 247 | 36.01 | 0.26% | 7.18% | 13.53% |
| 2025-06-27 | 95.0 (1.28%) | 1021 (-72.07%) | 348 | 34.08 | 0.39% | 7.65% | 13.61% |
| 2025-06-26 | 93.8 (2.74%) | 3656 (-9.02%) | 1028 | 28.12 | 1.41% | 8.09% | 13.81% |
| 2025-06-25 | 91.3 (5.18%) | 4019 (-56.52%) | 1144 | 28.46 | 1.55% | 7.16% | 13.14% |
| 2025-06-24 | 86.8 (-5.55%) | 9244 (383.16%) | 1242 | 13.44 | 3.56% | 6.0% | 13.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 91.9 (-6.8%) | 1913 (-11.22%) | 142 | 7.42 | 0.74% | 2.75% | 10.44% |
| 2025-06-20 | 98.6 (-2.38%) | 2155 (75.03%) | 126 | 5.85 | 0.83% | 2.28% | 9.9% |
| 2025-06-19 | 101.0 (-0.49%) | 1231 (21.0%) | 129 | 10.48 | 0.47% | 1.94% | 9.21% |
| 2025-06-18 | 101.5 (2.11%) | 1017 (25.81%) | 85 | 8.36 | 0.39% | 1.69% | 8.8% |
| 2025-06-17 | 99.4 (0.2%) | 808 (16.87%) | 148 | 18.32 | 0.31% | 1.49% | 8.52% |
| 2025-06-16 | 99.2 (-0.2%) | 692 (-45.65%) | 99 | 14.31 | 0.27% | 1.52% | 8.32% |
| 2025-06-13 | 99.4 (-3.02%) | 1273 (113.57%) | 179 | 14.06 | 0.49% | 1.72% | 8.19% |
| 2025-06-12 | 102.5 (-0.97%) | 596 (17.72%) | 96 | 16.11 | 0.23% | 1.81% | 7.83% |
| 2025-06-11 | 103.5 (0.0%) | 506 (-42.21%) | 134 | 26.48 | 0.2% | 1.82% | 7.83% |
| 2025-06-10 | 103.5 (0.49%) | 876 (-28.23%) | 256 | 29.22 | 0.34% | 1.95% | 7.82% |
| 2025-06-09 | 103.0 (-3.29%) | 1221 (-18.99%) | 296 | 24.24 | 0.47% | 2.08% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 142.0 (2.16%) | 4101 (-46.19%) | 953 | 23.24 |
| 2026-05-29 | 139.0 (0.72%) | 7621 (-7.43%) | 1782 | 23.38 |
| 2026-05-22 | 138.0 (7.39%) | 8232 (-28.67%) | 1964 | 23.86 |
| 2026-05-15 | 128.5 (-3.75%) | 11542 (85.47%) | 3006 | 26.04 |
| 2026-05-08 | 133.5 (0.75%) | 6223 (40.77%) | 1302 | 20.92 |
| 2026-04-30 | 132.5 (-2.57%) | 4421 (-67.93%) | 969 | 21.92 |
| 2026-04-24 | 136.0 (2.64%) | 13783 (48.27%) | 4622 | 33.53 |
| 2026-04-17 | 132.5 (2.71%) | 9296 (69.76%) | 2756 | 29.65 |
| 2026-04-10 | 129.0 (7.95%) | 5475 (34.54%) | 1429 | 26.1 |
| 2026-04-02 | 119.5 (-2.85%) | 4070 (9.44%) | 1070 | 26.29 |
| 2026-03-27 | 123.0 (-5.38%) | 3719 (-69.91%) | 659 | 17.72 |
| 2026-03-20 | 130.0 (-0.38%) | 12360 (43.1%) | 3823 | 30.93 |
| 2026-03-13 | 130.5 (6.1%) | 8638 (19.98%) | 2498 | 28.92 |
| 2026-03-06 | 123.0 (-5.02%) | 7199 (-31.82%) | 1909 | 26.52 |
| 2026-02-26 | 129.5 (6.15%) | 10561 (108.63%) | 3291 | 31.16 |
| 2026-02-11 | 122.0 (6.09%) | 5062 (-34.51%) | 1573 | 31.07 |
| 2026-02-06 | 115.0 (-7.63%) | 7729 (-39.09%) | 2425 | 31.38 |
| 2026-01-30 | 124.5 (5.96%) | 12689 (54.02%) | 3811 | 30.03 |
| 2026-01-23 | 117.5 (1.29%) | 8238 (-26.48%) | 2048 | 24.86 |
| 2026-01-16 | 116.0 (6.42%) | 11206 (85.81%) | 3900 | 34.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 109.0 (2.35%) | 6031 (388.3%) | 1402 | 23.25 |
| 2026-01-02 | 106.5 (-4.05%) | 1235 (-78.56%) | 220 | 17.81 |
| 2025-12-26 | 111.0 (-4.31%) | 5759 (-40.89%) | 1198 | 20.8 |
| 2025-12-19 | 116.0 (-2.52%) | 9744 (-47.93%) | 3083 | 31.64 |
| 2025-12-12 | 119.0 (8.68%) | 18713 (232.52%) | 6985 | 37.33 |
| 2025-12-05 | 109.5 (3.3%) | 5627 (-3.7%) | 1817 | 32.29 |
| 2025-11-28 | 106.0 (2.42%) | 5843 (-8.93%) | 1756 | 30.05 |
| 2025-11-21 | 103.5 (-0.96%) | 6417 (-46.48%) | 1784 | 27.8 |
| 2025-11-14 | 104.5 (8.85%) | 11989 (107.11%) | 2983 | 24.88 |
| 2025-11-07 | 96.0 (6.19%) | 5789 (131.92%) | 1190 | 20.56 |
| 2025-10-31 | 90.4 (-2.16%) | 2496 (73.22%) | 365 | 14.62 |
| 2025-10-23 | 92.4 (0.33%) | 1441 (-52.37%) | 194 | 13.46 |
| 2025-10-17 | 92.1 (-1.07%) | 3025 (86.71%) | 488 | 16.13 |
| 2025-10-09 | 93.1 (0.43%) | 1620 (-25.8%) | 242 | 14.94 |
| 2025-10-03 | 92.7 (-1.8%) | 2184 (-34.9%) | 244 | 11.17 |
| 2025-09-26 | 94.4 (-4.65%) | 3355 (24.18%) | 696 | 20.75 |
| 2025-09-19 | 99.0 (0.1%) | 2702 (-4.93%) | 576 | 21.32 |
| 2025-09-12 | 98.9 (1.23%) | 2842 (44.61%) | 584 | 20.55 |
| 2025-09-05 | 97.7 (-2.01%) | 1965 (-47.0%) | 329 | 16.74 |
| 2025-08-29 | 99.7 (2.36%) | 3708 (-4.25%) | 808 | 21.79 |
| 2025-08-22 | 97.4 (-1.72%) | 3873 (-50.61%) | 775 | 20.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 99.1 (-2.84%) | 7843 (-49.09%) | 1758 | 22.41 |
| 2025-08-08 | 102.0 (8.51%) | 15404 (759.43%) | 4861 | 31.56 |
| 2025-08-01 | 94.0 (-1.98%) | 1792 (-39.53%) | 321 | 17.91 |
| 2025-07-25 | 95.9 (2.02%) | 2964 (51.99%) | 546 | 18.42 |
| 2025-07-18 | 94.0 (0.21%) | 1950 (-11.62%) | 442 | 22.67 |
| 2025-07-11 | 93.8 (-2.49%) | 2206 (-43.61%) | 525 | 23.8 |
| 2025-07-04 | 96.2 (1.26%) | 3912 (-80.29%) | 1145 | 29.27 |
| 2025-06-27 | 95.0 (-3.65%) | 19855 (236.25%) | 3904 | 19.66 |
| 2025-06-20 | 98.6 (-0.8%) | 5904 (31.99%) | 587 | 9.94 |
| 2025-06-13 | 99.4 (-6.67%) | 4473 (-11.77%) | 961 | 21.48 |
| 2025-06-06 | 106.5 (-1.39%) | 5070 (-47.81%) | 1752 | 34.56 |
| 2025-05-29 | 108.0 (9.64%) | 9715 (500.61%) | 3379 | 34.78 |
| 2025-05-23 | 98.5 (-0.71%) | 1617 (-25.66%) | 397 | 24.55 |
| 2025-05-16 | 99.2 (3.44%) | 2175 (-17.41%) | 463 | 21.29 |
| 2025-05-09 | 95.9 (0.52%) | 2634 (44.22%) | 779 | 29.57 |
| 2025-05-02 | 95.4 (2.14%) | 1826 (-11.23%) | 385 | 21.08 |
| 2025-04-25 | 93.4 (1.74%) | 2057 (-42.71%) | 467 | 22.7 |
| 2025-04-18 | 91.8 (3.15%) | 3591 (-39.65%) | 964 | 26.84 |
| 2025-04-11 | 89.0 (-11.44%) | 5951 (144.39%) | 1706 | 28.67 |
| 2025-04-02 | 100.5 (-0.99%) | 2435 (-24.16%) | 422 | 17.33 |
| 2025-03-28 | 101.5 (-5.58%) | 3211 (29.55%) | 241 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 107.5 (-0.92%) | 2478 (-16.72%) | 410 | 16.55 |
| 2025-03-14 | 108.5 (-3.98%) | 2976 (29.21%) | 721 | 24.23 |
| 2025-03-07 | 113.0 (-1.74%) | 2303 (40.87%) | 512 | 22.23 |
| 2025-02-27 | 115.0 (-2.54%) | 1635 (-23.02%) | 278 | 17.0 |
| 2025-02-21 | 118.0 (0.43%) | 2124 (11.96%) | 306 | 14.41 |
| 2025-02-14 | 117.5 (0.86%) | 1897 (6.15%) | 352 | 18.56 |
| 2025-02-07 | 116.5 (0.43%) | 1787 (115.14%) | 329 | 18.41 |
| 2025-01-22 | 116.0 (1.31%) | 830 (-72.79%) | 150 | 18.07 |
| 2025-01-17 | 114.5 (-0.87%) | 3053 (-16.78%) | 716 | 23.45 |
| 2025-01-10 | 115.5 (-4.15%) | 3668 (-28.57%) | 684 | 18.65 |
| 2025-01-03 | 120.5 (-2.03%) | 5135 (376.21%) | 1149 | 22.38 |
| 2024-12-31 | 123.0 (-2.38%) | 1078 (-81.99%) | 238 | 22.08 |
| 2024-12-27 | 126.0 (2.02%) | 5987 (-28.59%) | 1570 | 26.22 |
| 2024-12-20 | 123.5 (-3.89%) | 8384 (71.78%) | 2252 | 26.86 |
| 2024-12-13 | 128.5 (2.39%) | 4880 (-8.68%) | 1225 | 25.1 |
| 2024-12-06 | 125.5 (3.29%) | 5344 (64.96%) | 1609 | 30.11 |
| 2024-11-29 | 121.5 (-2.02%) | 3240 (-73.55%) | 913 | 28.18 |
| 2024-11-22 | 124.0 (4.64%) | 12250 (170.76%) | 3047 | 24.87 |
| 2024-11-15 | 118.5 (-3.66%) | 4524 (-2.18%) | 1007 | 22.26 |
| 2024-11-08 | 123.0 (1.23%) | 4625 (79.03%) | 934 | 20.19 |
| 2024-11-01 | 121.5 (-2.8%) | 2583 (-48.31%) | 429 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 125.0 (0.81%) | 4997 (19.95%) | 1131 | 22.63 |
| 2024-10-18 | 124.0 (-0.4%) | 4166 (14.43%) | 809 | 19.42 |
| 2024-10-11 | 124.5 (-0.4%) | 3641 (89.47%) | 677 | 18.59 |
| 2024-10-04 | 125.0 (-3.85%) | 1921 (-61.74%) | 400 | 20.82 |
| 2024-09-27 | 130.0 (1.17%) | 5023 (5.34%) | 914 | 18.2 |
| 2024-09-20 | 128.5 (1.98%) | 4768 (22.64%) | 985 | 20.66 |
| 2024-09-13 | 126.0 (-0.4%) | 3888 (-29.96%) | 949 | 24.41 |
| 2024-09-06 | 126.5 (-6.99%) | 5551 (-59.71%) | 1161 | 20.92 |
| 2024-08-30 | 136.0 (8.8%) | 13781 (188.36%) | 4049 | 29.38 |
| 2024-08-23 | 125.0 (0.81%) | 4779 (-35.99%) | 1183 | 24.75 |
| 2024-08-16 | 124.0 (0.4%) | 7466 (-49.35%) | 1940 | 25.98 |
| 2024-08-09 | 123.5 (-10.51%) | 14740 (98.91%) | 4515 | 30.63 |
| 2024-08-02 | 138.0 (-2.47%) | 7410 (-26.88%) | 1819 | 24.55 |
| 2024-07-26 | 141.5 (-5.67%) | 10134 (-23.43%) | 2359 | 23.28 |
| 2024-07-19 | 150.0 (2.74%) | 13236 (6.11%) | 3845 | 29.05 |
| 2024-07-12 | 146.0 (-1.35%) | 12475 (-59.85%) | 3421 | 27.42 |
| 2024-07-05 | 148.0 (4.23%) | 31074 (149.91%) | 12136 | 39.06 |
| 2024-06-28 | 142.0 (6.77%) | 12434 (100.17%) | 3903 | 31.39 |
| 2024-06-21 | 133.0 (-1.12%) | 6211 (-61.61%) | 1476 | 23.76 |
| 2024-06-14 | 134.5 (6.32%) | 16181 (197.91%) | 3970 | 24.53 |
| 2024-06-07 | 126.5 (1.61%) | 5431 (-6.97%) | 614 | 11.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 124.5 (-1.58%) | 5838 (-70.51%) | 1091 | 18.69 |
| 2024-05-24 | 126.5 (0.4%) | 19800 (81.95%) | 6723 | 33.95 |
| 2024-05-17 | 126.0 (-3.82%) | 10882 (1.56%) | 3402 | 31.26 |
| 2024-05-10 | 131.0 (0.77%) | 10715 (45.44%) | 3391 | 31.65 |
| 2024-05-03 | 130.0 (4.84%) | 7367 (0.69%) | 1701 | 23.09 |
| 2024-04-26 | 124.0 (0.81%) | 7317 (-42.22%) | 2239 | 30.6 |
| 2024-04-19 | 123.0 (-5.02%) | 12663 (-25.8%) | 3723 | 29.4 |
| 2024-04-12 | 129.5 (1.17%) | 17066 (-38.47%) | 4916 | 28.81 |
| 2024-04-03 | 128.0 (13.27%) | 27734 (328.71%) | 10798 | 38.93 |
| 2024-03-29 | 113.0 (1.35%) | 6469 (-12.2%) | 669 | 10.34 |
| 2024-03-22 | 111.5 (4.21%) | 7368 (-24.84%) | 1149 | 15.59 |
| 2024-03-15 | 107.0 (-4.04%) | 9803 (-14.63%) | 1899 | 19.37 |
| 2024-03-08 | 111.5 (0.9%) | 11483 (-0.84%) | 2116 | 18.43 |
| 2024-03-01 | 110.5 (1.38%) | 11580 (62.85%) | 2934 | 25.34 |
| 2024-02-23 | 109.0 (1.87%) | 7111 (18.13%) | 1196 | 16.82 |
| 2024-02-16 | 107.0 (8.96%) | 6020 (3074.27%) | 873 | 14.5 |
| 2024-02-05 | 98.2 (0.0%) | 189 (-81.21%) | 6 | 3.17 |
| 2024-02-02 | 98.2 (0.82%) | 1009 (-26.83%) | 83 | 8.23 |
| 2024-01-26 | 97.4 (0.21%) | 1379 (-2.95%) | 109 | 7.9 |
| 2024-01-19 | 97.2 (1.57%) | 1421 (-16.64%) | 123 | 8.66 |
| 2024-01-12 | 95.7 (-1.03%) | 1705 (14.06%) | 138 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 96.7 (-1.93%) | 1494 (130.17%) | 85 | 5.69 |
| 2023-12-29 | 98.6 (0.2%) | 649 (-58.52%) | 55 | 8.47 |
| 2023-12-22 | 98.4 (-2.09%) | 1565 (-41.85%) | 165 | 10.54 |
| 2023-12-15 | 100.5 (1.21%) | 2692 (34.58%) | 227 | 8.43 |
| 2023-12-08 | 99.3 (-1.68%) | 2000 (7.74%) | 182 | 9.1 |
| 2023-12-01 | 101.0 (0.0%) | 1856 (-20.03%) | 200 | 10.78 |
| 2023-11-24 | 101.0 (0.0%) | 2322 (-49.97%) | 292 | 12.58 |
| 2023-11-17 | 101.0 (4.88%) | 4641 (137.03%) | 977 | 21.05 |
| 2023-11-10 | 96.3 (0.84%) | 1958 (68.79%) | 190 | 9.7 |
| 2023-11-03 | 95.5 (0.1%) | 1160 (2.28%) | 117 | 10.09 |
| 2023-10-27 | 95.4 (2.47%) | 1134 (-50.61%) | 94 | 8.29 |
| 2023-10-20 | 93.1 (-3.32%) | 2296 (64.25%) | 247 | 10.76 |
| 2023-10-13 | 96.3 (2.23%) | 1398 (4.69%) | 121 | 8.66 |
| 2023-10-06 | 94.2 (1.18%) | 1335 (41.2%) | 163 | 12.21 |
| 2023-09-28 | 93.1 (1.31%) | 945 (-42.14%) | 187 | 19.79 |
| 2023-09-22 | 91.9 (-3.06%) | 1634 (-44.56%) | 201 | 12.3 |
| 2023-09-15 | 94.8 (1.39%) | 2948 (-0.88%) | 445 | 15.09 |
| 2023-09-08 | 93.5 (1.63%) | 2974 (-39.63%) | 666 | 22.39 |
| 2023-09-01 | 92.0 (4.31%) | 4927 (222.38%) | 1494 | 30.32 |
| 2023-08-25 | 88.2 (1.26%) | 1528 (-45.41%) | 185 | 12.11 |
| 2023-08-18 | 87.1 (-1.02%) | 2800 (-48.22%) | 450 | 16.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 88.0 (9.59%) | 5407 (328.6%) | 1216 | 22.49 |
| 2023-08-04 | 80.3 (-1.11%) | 1261 (34.69%) | 111 | 8.8 |
| 2023-07-28 | 81.2 (-0.37%) | 936 (-34.33%) | 88 | 9.4 |
| 2023-07-21 | 81.5 (0.0%) | 1426 (24.18%) | 159 | 11.15 |
| 2023-07-14 | 81.5 (0.0%) | 1148 (-23.99%) | 105 | 9.15 |
| 2023-07-07 | 81.5 (-1.69%) | 1511 (-68.55%) | 101 | 6.68 |
| 2023-06-30 | 82.9 (-5.58%) | 4804 (56.16%) | 200 | 4.16 |
| 2023-06-21 | 87.8 (0.23%) | 3076 (-23.93%) | 185 | 6.01 |
| 2023-06-16 | 87.6 (-0.68%) | 4044 (130.0%) | 383 | 9.47 |
| 2023-06-09 | 88.2 (1.38%) | 1758 (-19.06%) | 111 | 6.31 |
| 2023-06-02 | 87.0 (0.81%) | 2172 (74.03%) | 142 | 6.54 |
| 2023-05-26 | 86.3 (1.77%) | 1248 (-60.63%) | 47 | 3.77 |
| 2023-05-19 | 84.8 (-1.85%) | 3170 (76.38%) | 185 | 5.84 |
| 2023-05-12 | 86.4 (-1.37%) | 1797 (46.91%) | 152 | 8.46 |
| 2023-05-05 | 87.6 (0.46%) | 1223 (-37.21%) | 113 | 9.24 |
| 2023-04-28 | 87.2 (-0.91%) | 1948 (20.45%) | 110 | 5.65 |
| 2023-04-21 | 88.0 (-0.23%) | 1618 (16.23%) | 44 | 2.72 |
| 2023-04-14 | 88.2 (1.15%) | 1392 (158.88%) | 63 | 4.53 |
| 2023-04-07 | 87.2 (-0.46%) | 537 (-40.2%) | 14 | 2.61 |
| 2023-03-31 | 87.6 (-0.34%) | 899 (-31.9%) | 26 | 2.89 |
| 2023-03-24 | 87.9 (1.03%) | 1320 (-24.62%) | 100 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 87.0 (-1.58%) | 1751 (26.3%) | 272 | 15.53 |
| 2023-03-10 | 88.4 (-0.79%) | 1386 (25.95%) | 57 | 4.11 |
| 2023-03-03 | 89.1 (1.71%) | 1101 (-7.66%) | 52 | 4.72 |
| 2023-02-24 | 87.6 (2.34%) | 1192 (4.88%) | 34 | 2.85 |
| 2023-02-17 | 85.6 (-2.39%) | 1136 (24.62%) | 60 | 5.28 |
| 2023-02-10 | 87.7 (0.11%) | 912 (-44.95%) | 68 | 7.46 |
| 2023-02-03 | 87.6 (2.7%) | 1657 (438.64%) | 92 | 5.55 |
| 2023-01-17 | 85.3 (-0.81%) | 307 (-65.88%) | 16 | 5.21 |
| 2023-01-13 | 86.0 (2.14%) | 901 (107.22%) | 69 | 7.66 |
| 2023-01-06 | 84.2 (0.48%) | 435 (-12.26%) | 33 | 7.59 |
| 2022-12-30 | 83.8 (-2.1%) | 495 (-43.0%) | 24 | 4.85 |
| 2022-12-23 | 85.6 (0.71%) | 870 (6.04%) | 61 | 7.01 |
| 2022-12-16 | 85.0 (-1.39%) | 820 (-11.36%) | 46 | 5.61 |
| 2022-12-09 | 86.2 (-1.93%) | 925 (0.11%) | 75 | 8.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。