| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 96.2 (-1.23%) | 593 (-31.23%) | 253 | 42.66 | 0.23% | 1.51% | 13.16% |
| 2025-07-03 | 97.4 (2.42%) | 862 (19.19%) | 179 | 20.77 | 0.33% | 1.67% | 13.52% |
| 2025-07-02 | 95.1 (-0.31%) | 724 (-30.78%) | 156 | 21.55 | 0.28% | 2.75% | 13.42% |
| 2025-07-01 | 95.4 (0.85%) | 1045 (52.38%) | 310 | 29.67 | 0.4% | 4.02% | 13.47% |
| 2025-06-30 | 94.6 (-0.42%) | 686 (-32.79%) | 247 | 36.01 | 0.26% | 7.18% | 13.53% |
| 2025-06-27 | 95.0 (1.28%) | 1021 (-72.07%) | 348 | 34.08 | 0.39% | 7.65% | 13.61% |
| 2025-06-26 | 93.8 (2.74%) | 3656 (-9.02%) | 1028 | 28.12 | 1.41% | 8.09% | 13.81% |
| 2025-06-25 | 91.3 (5.18%) | 4019 (-56.52%) | 1144 | 28.46 | 1.55% | 7.16% | 13.14% |
| 2025-06-24 | 86.8 (-5.55%) | 9244 (383.16%) | 1242 | 13.44 | 3.56% | 6.0% | 13.37% |
| 2025-06-23 | 91.9 (-6.8%) | 1913 (-11.22%) | 142 | 7.42 | 0.74% | 2.75% | 10.44% |
| 2025-06-20 | 98.6 (-2.38%) | 2155 (75.03%) | 126 | 5.85 | 0.83% | 2.28% | 9.9% |
| 2025-06-19 | 101.0 (-0.49%) | 1231 (21.0%) | 129 | 10.48 | 0.47% | 1.94% | 9.21% |
| 2025-06-18 | 101.5 (2.11%) | 1017 (25.81%) | 85 | 8.36 | 0.39% | 1.69% | 8.8% |
| 2025-06-17 | 99.4 (0.2%) | 808 (16.87%) | 148 | 18.32 | 0.31% | 1.49% | 8.52% |
| 2025-06-16 | 99.2 (-0.2%) | 692 (-45.65%) | 99 | 14.31 | 0.27% | 1.52% | 8.32% |
| 2025-06-13 | 99.4 (-3.02%) | 1273 (113.57%) | 179 | 14.06 | 0.49% | 1.72% | 8.19% |
| 2025-06-12 | 102.5 (-0.97%) | 596 (17.72%) | 96 | 16.11 | 0.23% | 1.81% | 7.83% |
| 2025-06-11 | 103.5 (0.0%) | 506 (-42.21%) | 134 | 26.48 | 0.2% | 1.82% | 7.83% |
| 2025-06-10 | 103.5 (0.49%) | 876 (-28.23%) | 256 | 29.22 | 0.34% | 1.95% | 7.82% |
| 2025-06-09 | 103.0 (-3.29%) | 1221 (-18.99%) | 296 | 24.24 | 0.47% | 2.08% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 106.5 (0.47%) | 1507 (148.76%) | 518 | 34.37 | 0.58% | 1.95% | 7.38% |
| 2025-06-05 | 106.0 (0.47%) | 605 (-28.74%) | 215 | 35.54 | 0.23% | 1.96% | 7.03% |
| 2025-06-04 | 105.5 (-0.47%) | 850 (-30.29%) | 189 | 22.24 | 0.33% | 2.48% | 6.96% |
| 2025-06-03 | 106.0 (0.0%) | 1219 (37.47%) | 529 | 43.4 | 0.47% | 3.92% | 6.78% |
| 2025-06-02 | 106.0 (-1.85%) | 887 (-42.07%) | 301 | 33.93 | 0.34% | 4.09% | 6.57% |
| 2025-05-29 | 108.0 (3.85%) | 1531 (-20.79%) | 363 | 23.71 | 0.59% | 3.95% | 6.39% |
| 2025-05-28 | 104.0 (-1.89%) | 1933 (-58.01%) | 682 | 35.28 | 0.75% | 3.49% | 6.0% |
| 2025-05-27 | 106.0 (2.91%) | 4605 (180.0%) | 1852 | 40.22 | 1.78% | 2.81% | 5.46% |
| 2025-05-26 | 103.0 (4.57%) | 1644 (216.31%) | 482 | 29.32 | 0.63% | 1.15% | 3.82% |
| 2025-05-23 | 98.5 (1.44%) | 519 (44.05%) | 198 | 38.15 | 0.2% | 0.62% | 3.45% |
| 2025-05-22 | 97.1 (-1.62%) | 360 (123.89%) | 93 | 25.83 | 0.14% | 0.56% | 3.37% |
| 2025-05-21 | 98.7 (0.71%) | 161 (-44.63%) | 26 | 16.15 | 0.06% | 0.56% | 3.36% |
| 2025-05-20 | 98.0 (-0.1%) | 291 (2.44%) | 41 | 14.09 | 0.11% | 0.72% | 3.44% |
| 2025-05-19 | 98.1 (-1.11%) | 284 (-20.76%) | 39 | 13.73 | 0.11% | 0.79% | 3.46% |
| 2025-05-16 | 99.2 (1.33%) | 358 (1.75%) | 35 | 9.78 | 0.14% | 0.84% | 3.46% |
| 2025-05-15 | 97.9 (-1.01%) | 352 (-39.8%) | 83 | 23.58 | 0.14% | 0.92% | 3.47% |
| 2025-05-14 | 98.9 (1.44%) | 585 (22.76%) | 182 | 31.11 | 0.23% | 1.01% | 3.57% |
| 2025-05-13 | 97.5 (0.52%) | 476 (18.59%) | 76 | 15.97 | 0.18% | 0.95% | 3.72% |
| 2025-05-12 | 97.0 (1.15%) | 402 (-30.09%) | 87 | 21.64 | 0.16% | 0.91% | 4.05% |
| 2025-05-09 | 95.9 (1.91%) | 575 (-0.35%) | 211 | 36.7 | 0.22% | 1.02% | 4.34% |
| 2025-05-08 | 94.1 (0.86%) | 577 (34.54%) | 188 | 32.58 | 0.22% | 0.96% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 93.3 (-0.96%) | 429 (13.16%) | 88 | 20.51 | 0.17% | 0.93% | 4.65% |
| 2025-05-06 | 94.2 (-0.21%) | 379 (-43.68%) | 109 | 28.76 | 0.15% | 0.97% | 5.46% |
| 2025-05-05 | 94.4 (-1.05%) | 673 (55.51%) | 183 | 27.19 | 0.26% | 0.96% | 5.44% |
| 2025-05-02 | 95.4 (0.53%) | 433 (-15.0%) | 86 | 19.86 | 0.17% | 0.98% | 5.28% |
| 2025-04-30 | 94.9 (-1.56%) | 509 (-3.81%) | 124 | 24.36 | 0.2% | 0.93% | 5.31% |
| 2025-04-29 | 96.4 (2.23%) | 529 (49.37%) | 116 | 21.93 | 0.2% | 0.86% | 5.75% |
| 2025-04-28 | 94.3 (0.96%) | 354 (-49.65%) | 59 | 16.67 | 0.14% | 0.79% | 6.36% |
| 2025-04-25 | 93.4 (1.52%) | 704 (129.26%) | 226 | 32.1 | 0.27% | 0.79% | 6.34% |
| 2025-04-24 | 92.0 (0.22%) | 307 (-9.95%) | 60 | 19.54 | 0.12% | 0.63% | 6.13% |
| 2025-04-23 | 91.8 (3.73%) | 341 (-3.05%) | 41 | 12.02 | 0.13% | 0.66% | 6.18% |
| 2025-04-22 | 88.5 (-1.45%) | 351 (-0.44%) | 80 | 22.79 | 0.14% | 0.76% | 6.13% |
| 2025-04-21 | 89.8 (-2.18%) | 353 (25.55%) | 60 | 17.0 | 0.14% | 1.01% | 6.09% |
| 2025-04-18 | 91.8 (-0.11%) | 281 (-26.05%) | 53 | 18.86 | 0.11% | 1.38% | 6.1% |
| 2025-04-17 | 91.9 (0.22%) | 380 (-37.95%) | 96 | 25.26 | 0.15% | 1.71% | 6.23% |
| 2025-04-16 | 91.7 (-2.76%) | 613 (-37.91%) | 169 | 27.57 | 0.24% | 1.65% | 6.33% |
| 2025-04-15 | 94.3 (5.96%) | 988 (-25.61%) | 248 | 25.1 | 0.38% | 2.09% | 6.32% |
| 2025-04-14 | 89.0 (0.0%) | 1328 (17.03%) | 398 | 29.97 | 0.51% | 2.69% | 6.08% |
| 2025-04-11 | 89.0 (1.71%) | 1134 (419.65%) | 427 | 37.65 | 0.44% | 2.29% | 5.77% |
| 2025-04-10 | 87.5 (9.92%) | 218 (-87.54%) | 0 | 0.0 | 0.08% | 1.96% | 5.53% |
| 2025-04-09 | 79.6 (-7.76%) | 1753 (-30.76%) | 627 | 35.77 | 0.68% | 2.07% | 5.76% |
| 2025-04-08 | 86.3 (-4.64%) | 2532 (709.41%) | 652 | 25.75 | 0.98% | 2.04% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.5 (-9.95%) | 312 (16.4%) | 0 | 0.0 | 0.12% | 1.87% | 4.56% |
| 2025-04-02 | 100.5 (0.5%) | 268 (-46.59%) | 54 | 20.15 | 0.1% | 1.87% | 4.64% |
| 2025-04-01 | 100.0 (1.52%) | 503 (-69.74%) | 109 | 21.67 | 0.19% | 1.83% | 4.75% |
| 2025-03-31 | 98.5 (-2.96%) | 1663 (-20.73%) | 259 | 15.57 | 0.64% | 1.8% | 4.71% |
| 2025-03-28 | 101.5 (-4.69%) | 2098 (582.3%) | 162 | 7.72 | 0.81% | 1.24% | 4.23% |
| 2025-03-27 | 106.5 (-0.93%) | 307 (84.64%) | 26 | 8.47 | 0.12% | 0.53% | 3.62% |
| 2025-03-26 | 107.5 (0.94%) | 166 (-62.04%) | 21 | 12.65 | 0.06% | 0.55% | 3.68% |
| 2025-03-25 | 106.5 (-0.47%) | 438 (119.5%) | 15 | 3.42 | 0.17% | 0.73% | 3.75% |
| 2025-03-24 | 107.0 (-0.47%) | 199 (-21.9%) | 17 | 8.54 | 0.08% | 0.81% | 3.7% |
| 2025-03-21 | 107.5 (-0.46%) | 255 (-29.93%) | 48 | 18.82 | 0.1% | 0.96% | 3.77% |
| 2025-03-20 | 108.0 (1.41%) | 365 (-42.56%) | 44 | 12.05 | 0.14% | 1.0% | 3.81% |
| 2025-03-19 | 106.5 (-0.93%) | 635 (-1.64%) | 130 | 20.47 | 0.25% | 1.06% | 3.91% |
| 2025-03-18 | 107.5 (0.0%) | 646 (12.44%) | 104 | 16.1 | 0.25% | 1.01% | 3.82% |
| 2025-03-17 | 107.5 (-0.92%) | 575 (59.69%) | 84 | 14.61 | 0.22% | 1.07% | 3.71% |
| 2025-03-14 | 108.5 (-0.46%) | 360 (-33.18%) | 72 | 20.0 | 0.14% | 1.15% | 3.59% |
| 2025-03-13 | 109.0 (-1.8%) | 538 (8.25%) | 152 | 28.25 | 0.21% | 1.17% | 3.6% |
| 2025-03-12 | 111.0 (0.91%) | 497 (-39.02%) | 155 | 31.19 | 0.19% | 1.16% | 3.55% |
| 2025-03-11 | 110.0 (-1.35%) | 816 (6.95%) | 180 | 22.06 | 0.31% | 1.18% | 3.5% |
| 2025-03-10 | 111.5 (-1.33%) | 763 (82.97%) | 162 | 21.23 | 0.29% | 1.02% | 3.36% |
| 2025-03-07 | 113.0 (-0.88%) | 417 (-17.91%) | 118 | 28.3 | 0.16% | 0.89% | 3.17% |
| 2025-03-06 | 114.0 (0.0%) | 508 (-10.36%) | 98 | 19.29 | 0.2% | 0.93% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 114.0 (0.44%) | 566 (43.19%) | 142 | 25.09 | 0.22% | 0.91% | 3.08% |
| 2025-03-04 | 113.5 (0.44%) | 395 (-4.66%) | 93 | 23.54 | 0.15% | 0.83% | 2.99% |
| 2025-03-03 | 113.0 (-1.74%) | 415 (-20.28%) | 61 | 14.7 | 0.16% | 0.79% | 3.03% |
| 2025-02-27 | 115.0 (-0.43%) | 520 (13.31%) | 117 | 22.5 | 0.2% | 0.78% | 2.99% |
| 2025-02-26 | 115.5 (-0.43%) | 459 (30.27%) | 83 | 18.08 | 0.18% | 0.71% | 2.89% |
| 2025-02-25 | 116.0 (-1.28%) | 352 (17.01%) | 40 | 11.36 | 0.14% | 0.78% | 2.81% |
| 2025-02-24 | 117.5 (-0.42%) | 301 (-22.19%) | 38 | 12.62 | 0.12% | 0.8% | 2.85% |
| 2025-02-21 | 118.0 (-0.42%) | 387 (11.63%) | 52 | 13.44 | 0.15% | 0.82% | 2.88% |
| 2025-02-20 | 118.5 (-0.42%) | 347 (-44.68%) | 64 | 18.44 | 0.13% | 0.77% | 2.92% |
| 2025-02-19 | 119.0 (0.85%) | 627 (50.46%) | 91 | 14.51 | 0.24% | 0.79% | 2.91% |
| 2025-02-18 | 118.0 (0.0%) | 417 (21.21%) | 38 | 9.11 | 0.16% | 0.7% | 3.21% |
| 2025-02-17 | 118.0 (0.43%) | 344 (31.84%) | 61 | 17.73 | 0.13% | 0.69% | 3.27% |
| 2025-02-14 | 117.5 (0.43%) | 261 (-36.27%) | 52 | 19.92 | 0.1% | 0.73% | 3.67% |
| 2025-02-13 | 117.0 (0.43%) | 409 (3.55%) | 66 | 16.14 | 0.16% | 0.73% | 3.74% |
| 2025-02-12 | 116.5 (-0.43%) | 395 (3.78%) | 68 | 17.22 | 0.15% | 0.71% | 3.82% |
| 2025-02-11 | 117.0 (0.43%) | 381 (-15.23%) | 85 | 22.31 | 0.15% | 0.69% | 3.92% |
| 2025-02-10 | 116.5 (0.0%) | 449 (67.86%) | 81 | 18.04 | 0.17% | 0.67% | 4.06% |
| 2025-02-07 | 116.5 (-0.43%) | 267 (-24.69%) | 32 | 11.99 | 0.1% | 0.69% | 4.06% |
| 2025-02-06 | 117.0 (1.74%) | 355 (3.98%) | 33 | 9.3 | 0.14% | 0.71% | 4.2% |
| 2025-02-05 | 115.0 (0.0%) | 342 (6.72%) | 55 | 16.08 | 0.13% | 0.67% | 4.24% |
| 2025-02-04 | 115.0 (0.44%) | 320 (-36.02%) | 92 | 28.75 | 0.12% | 0.64% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 114.5 (-1.29%) | 501 (55.82%) | 117 | 23.35 | 0.19% | 0.69% | 4.75% |
| 2025-01-22 | 116.0 (1.75%) | 321 (25.96%) | 53 | 16.51 | 0.12% | 0.64% | 4.95% |
| 2025-01-21 | 114.0 (-0.87%) | 255 (0.54%) | 42 | 16.47 | 0.1% | 0.71% | 5.33% |
| 2025-01-20 | 115.0 (0.44%) | 253 (-43.61%) | 55 | 21.74 | 0.1% | 0.73% | 5.87% |
| 2025-01-17 | 114.5 (0.88%) | 450 (18.84%) | 82 | 18.22 | 0.17% | 1.18% | 6.35% |
| 2025-01-16 | 113.5 (-0.44%) | 378 (-24.31%) | 65 | 17.2 | 0.15% | 1.22% | 6.78% |
| 2025-01-15 | 114.0 (0.44%) | 500 (60.93%) | 111 | 22.2 | 0.19% | 1.6% | 7.35% |
| 2025-01-14 | 113.5 (2.25%) | 311 (-77.97%) | 78 | 25.08 | 0.12% | 1.59% | 7.87% |
| 2025-01-13 | 111.0 (-3.9%) | 1412 (147.94%) | 380 | 26.91 | 0.54% | 1.7% | 8.38% |
| 2025-01-10 | 115.5 (-0.86%) | 569 (-58.4%) | 114 | 20.04 | 0.22% | 1.41% | 8.29% |
| 2025-01-09 | 116.5 (-3.72%) | 1369 (193.4%) | 253 | 18.48 | 0.53% | 1.48% | 8.58% |
| 2025-01-08 | 121.0 (0.0%) | 466 (-21.7%) | 98 | 21.03 | 0.18% | 1.13% | 8.62% |
| 2025-01-07 | 121.0 (0.0%) | 595 (-10.72%) | 114 | 19.16 | 0.23% | 1.19% | 8.64% |
| 2025-01-06 | 121.0 (0.41%) | 667 (-11.16%) | 105 | 15.74 | 0.26% | 1.13% | 8.56% |
| 2025-01-03 | 120.5 (-1.23%) | 751 (68.13%) | 66 | 8.79 | 0.29% | 1.17% | 8.9% |
| 2025-01-02 | 122.0 (-0.81%) | 446 (-29.22%) | 77 | 17.26 | 0.17% | 1.35% | 8.89% |
| 2024-12-31 | 123.0 (-1.6%) | 631 (41.12%) | 83 | 13.15 | 0.24% | 1.58% | 9.05% |
| 2024-12-30 | 125.0 (-0.79%) | 447 (-41.9%) | 155 | 34.68 | 0.17% | 1.83% | 9.22% |
| 2024-12-27 | 126.0 (-1.56%) | 769 (-36.38%) | 191 | 24.84 | 0.3% | 2.31% | 9.48% |
| 2024-12-26 | 128.0 (0.79%) | 1209 (16.68%) | 248 | 20.51 | 0.47% | 2.59% | 9.5% |
| 2024-12-25 | 127.0 (0.79%) | 1037 (-19.86%) | 280 | 27.0 | 0.4% | 2.72% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 126.0 (0.8%) | 1294 (-22.8%) | 397 | 30.68 | 0.5% | 3.03% | 9.1% |
| 2024-12-23 | 125.0 (1.21%) | 1676 (12.34%) | 454 | 27.09 | 0.65% | 3.25% | 8.73% |
| 2024-12-20 | 123.5 (-0.8%) | 1492 (-4.27%) | 457 | 30.63 | 0.58% | 3.23% | 8.42% |
| 2024-12-19 | 124.5 (-1.19%) | 1558 (-15.65%) | 448 | 28.75 | 0.6% | 3.11% | 8.47% |
| 2024-12-18 | 126.0 (-2.33%) | 1848 (-0.3%) | 440 | 23.81 | 0.71% | 3.02% | 8.74% |
| 2024-12-17 | 129.0 (1.57%) | 1853 (13.6%) | 410 | 22.13 | 0.71% | 2.88% | 9.09% |
| 2024-12-16 | 127.0 (-1.17%) | 1631 (37.55%) | 497 | 30.47 | 0.63% | 2.36% | 9.72% |
| 2024-12-13 | 128.5 (1.58%) | 1186 (-9.69%) | 271 | 22.85 | 0.46% | 1.88% | 9.91% |
| 2024-12-12 | 126.5 (-1.56%) | 1313 (-11.44%) | 482 | 36.71 | 0.51% | 2.02% | 9.87% |
| 2024-12-11 | 128.5 (1.98%) | 1483 (192.26%) | 225 | 15.17 | 0.57% | 1.8% | 9.76% |
| 2024-12-10 | 126.0 (-0.4%) | 507 (30.0%) | 185 | 36.49 | 0.2% | 1.56% | 9.4% |
| 2024-12-09 | 126.5 (0.8%) | 390 (-74.85%) | 62 | 15.9 | 0.15% | 1.78% | 9.61% |
| 2024-12-06 | 125.5 (1.21%) | 1552 (109.08%) | 425 | 27.38 | 0.6% | 2.06% | 9.78% |
| 2024-12-05 | 124.0 (0.81%) | 742 (-12.48%) | 117 | 15.77 | 0.29% | 1.77% | 9.44% |
| 2024-12-04 | 123.0 (0.41%) | 848 (-21.75%) | 237 | 27.95 | 0.33% | 1.72% | 9.69% |
| 2024-12-03 | 122.5 (-0.81%) | 1084 (-3.0%) | 421 | 38.84 | 0.42% | 1.63% | 9.69% |
| 2024-12-02 | 123.5 (1.65%) | 1117 (39.16%) | 409 | 36.62 | 0.43% | 1.34% | 9.6% |
| 2024-11-29 | 121.5 (0.0%) | 803 (31.24%) | 203 | 25.28 | 0.31% | 1.25% | 9.5% |
| 2024-11-28 | 121.5 (0.83%) | 611 (-0.37%) | 140 | 22.91 | 0.24% | 1.56% | 9.46% |
| 2024-11-27 | 120.5 (-2.82%) | 614 (90.88%) | 172 | 28.01 | 0.24% | 2.2% | 9.41% |
| 2024-11-26 | 124.0 (0.81%) | 321 (-63.8%) | 68 | 21.18 | 0.12% | 3.03% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 123.0 (-0.81%) | 888 (-44.47%) | 330 | 37.16 | 0.34% | 4.24% | 9.59% |
| 2024-11-22 | 124.0 (0.0%) | 1601 (-29.74%) | 312 | 19.49 | 0.62% | 4.72% | 9.53% |
| 2024-11-21 | 124.0 (3.33%) | 2278 (-17.46%) | 854 | 37.49 | 0.88% | 4.52% | 9.33% |
| 2024-11-20 | 120.0 (-2.83%) | 2760 (-20.43%) | 521 | 18.88 | 1.06% | 4.04% | 8.96% |
| 2024-11-19 | 123.5 (2.49%) | 3469 (62.09%) | 895 | 25.8 | 1.34% | 3.19% | 8.25% |
| 2024-11-18 | 120.5 (1.69%) | 2140 (99.6%) | 465 | 21.73 | 0.83% | 2.25% | 7.27% |
| 2024-11-15 | 118.5 (-0.42%) | 1072 (4.08%) | 195 | 18.19 | 0.41% | 1.74% | 6.78% |
| 2024-11-14 | 119.0 (-1.65%) | 1030 (86.9%) | 238 | 23.11 | 0.4% | 1.59% | 6.6% |
| 2024-11-13 | 121.0 (-0.82%) | 551 (-46.99%) | 91 | 16.52 | 0.21% | 1.74% | 6.58% |
| 2024-11-12 | 122.0 (-2.79%) | 1039 (25.23%) | 347 | 33.4 | 0.4% | 1.84% | 6.74% |
| 2024-11-11 | 125.5 (2.03%) | 830 (21.75%) | 136 | 16.39 | 0.32% | 1.78% | 6.63% |
| 2024-11-08 | 123.0 (-2.38%) | 682 (-51.32%) | 133 | 19.5 | 0.26% | 1.78% | 6.65% |
| 2024-11-07 | 126.0 (4.13%) | 1401 (68.6%) | 267 | 19.06 | 0.54% | 1.79% | 6.64% |
| 2024-11-06 | 121.0 (1.68%) | 831 (-3.87%) | 224 | 26.96 | 0.32% | 1.43% | 6.59% |
| 2024-11-05 | 119.0 (-0.42%) | 864 (2.22%) | 209 | 24.19 | 0.33% | 1.46% | 6.59% |
| 2024-11-04 | 119.5 (-1.65%) | 845 (20.45%) | 101 | 11.95 | 0.33% | 1.32% | 6.5% |
| 2024-11-01 | 121.5 (-0.41%) | 702 (48.25%) | 137 | 19.52 | 0.27% | 1.28% | 6.44% |
| 2024-10-30 | 122.0 (-0.41%) | 473 (-47.21%) | 71 | 15.01 | 0.18% | 1.43% | 6.4% |
| 2024-10-29 | 122.5 (-1.21%) | 897 (75.92%) | 136 | 15.16 | 0.35% | 1.75% | 6.54% |
| 2024-10-28 | 124.0 (-0.8%) | 510 (-30.27%) | 85 | 16.67 | 0.2% | 1.76% | 6.58% |
| 2024-10-25 | 125.0 (-0.4%) | 731 (-33.51%) | 181 | 24.76 | 0.28% | 1.93% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 125.5 (-0.4%) | 1100 (-15.45%) | 223 | 20.27 | 0.42% | 1.97% | 7.02% |
| 2024-10-23 | 126.0 (1.2%) | 1301 (39.46%) | 334 | 25.67 | 0.5% | 1.78% | 6.91% |
| 2024-10-22 | 124.5 (0.4%) | 933 (0.11%) | 261 | 27.97 | 0.36% | 1.66% | 7.03% |
| 2024-10-21 | 124.0 (0.0%) | 931 (9.62%) | 132 | 14.18 | 0.36% | 1.67% | 7.07% |
| 2024-10-18 | 124.0 (-0.4%) | 850 (40.31%) | 237 | 27.88 | 0.33% | 1.61% | 7.39% |
| 2024-10-17 | 124.5 (0.4%) | 605 (-38.83%) | 167 | 27.6 | 0.23% | 1.62% | 7.2% |
| 2024-10-16 | 124.0 (-1.2%) | 990 (4.54%) | 127 | 12.83 | 0.38% | 1.63% | 7.15% |
| 2024-10-15 | 125.5 (0.8%) | 947 (22.67%) | 144 | 15.21 | 0.37% | 1.75% | 6.97% |
| 2024-10-14 | 124.5 (0.0%) | 772 (-12.94%) | 134 | 17.36 | 0.3% | 1.7% | 6.89% |
| 2024-10-11 | 124.5 (0.4%) | 887 (39.89%) | 152 | 17.14 | 0.34% | 1.64% | 6.98% |
| 2024-10-09 | 124.0 (0.81%) | 634 (-50.8%) | 91 | 14.35 | 0.24% | 1.57% | 7.08% |
| 2024-10-08 | 123.0 (-3.15%) | 1289 (55.15%) | 146 | 11.33 | 0.5% | 1.56% | 7.06% |
| 2024-10-07 | 127.0 (1.6%) | 830 (35.34%) | 288 | 34.7 | 0.32% | 1.38% | 6.99% |
| 2024-10-04 | 125.0 (-2.34%) | 613 (-13.84%) | 143 | 23.33 | 0.24% | 1.44% | 7.38% |
| 2024-10-01 | 128.0 (-0.39%) | 712 (19.66%) | 153 | 21.49 | 0.27% | 1.81% | 7.48% |
| 2024-09-30 | 128.5 (-1.15%) | 595 (-27.31%) | 104 | 17.48 | 0.23% | 1.85% | 7.64% |
| 2024-09-27 | 130.0 (0.78%) | 819 (-18.34%) | 142 | 17.34 | 0.32% | 1.94% | 8.49% |
| 2024-09-26 | 129.0 (-2.27%) | 1003 (-36.39%) | 284 | 28.32 | 0.39% | 2.25% | 8.8% |
| 2024-09-25 | 132.0 (2.33%) | 1576 (93.3%) | 202 | 12.82 | 0.61% | 2.26% | 10.86% |
| 2024-09-24 | 129.0 (0.0%) | 815 (0.91%) | 149 | 18.28 | 0.31% | 2.33% | 11.16% |
| 2024-09-23 | 129.0 (0.39%) | 808 (-50.21%) | 137 | 16.96 | 0.31% | 2.15% | 11.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 128.5 (1.58%) | 1623 (58.36%) | 381 | 23.48 | 0.63% | 2.02% | 11.08% |
| 2024-09-19 | 126.5 (3.69%) | 1025 (-41.75%) | 174 | 16.98 | 0.4% | 1.6% | 10.66% |
| 2024-09-18 | 122.0 (-3.94%) | 1760 (389.51%) | 379 | 21.53 | 0.68% | 1.49% | 10.59% |
| 2024-09-16 | 127.0 (0.79%) | 359 (-23.45%) | 51 | 14.21 | 0.14% | 1.2% | 10.5% |
| 2024-09-13 | 126.0 (0.8%) | 469 (-14.14%) | 95 | 20.26 | 0.18% | 1.5% | 10.79% |
| 2024-09-12 | 125.0 (0.4%) | 547 (-24.68%) | 132 | 24.13 | 0.21% | 1.55% | 11.49% |
| 2024-09-11 | 124.5 (-0.4%) | 726 (-28.51%) | 206 | 28.37 | 0.28% | 1.76% | 11.57% |
| 2024-09-10 | 125.0 (-3.47%) | 1016 (-10.01%) | 217 | 21.36 | 0.39% | 2.19% | 11.74% |
| 2024-09-09 | 129.5 (2.37%) | 1129 (89.9%) | 299 | 26.48 | 0.44% | 2.14% | 11.84% |
| 2024-09-06 | 126.5 (0.4%) | 594 (-45.72%) | 114 | 19.19 | 0.23% | 2.14% | 12.59% |
| 2024-09-05 | 126.0 (0.0%) | 1095 (-41.01%) | 228 | 20.82 | 0.42% | 2.99% | 15.07% |
| 2024-09-04 | 126.0 (-4.18%) | 1856 (113.96%) | 482 | 25.97 | 0.72% | 3.19% | 15.14% |
| 2024-09-03 | 131.5 (-0.75%) | 867 (-23.66%) | 159 | 18.34 | 0.33% | 4.92% | 15.1% |
| 2024-09-02 | 132.5 (-2.57%) | 1136 (-59.23%) | 178 | 15.67 | 0.44% | 5.49% | 15.58% |
| 2024-08-30 | 136.0 (1.12%) | 2788 (71.38%) | 888 | 31.85 | 1.07% | 5.31% | 16.25% |
| 2024-08-29 | 134.5 (-0.74%) | 1627 (-74.33%) | 491 | 30.18 | 0.63% | 4.52% | 15.68% |
| 2024-08-28 | 135.5 (3.04%) | 6339 (168.98%) | 2155 | 34.0 | 2.44% | 4.1% | 15.65% |
| 2024-08-27 | 131.5 (5.62%) | 2356 (251.91%) | 371 | 15.75 | 0.91% | 1.99% | 13.59% |
| 2024-08-26 | 124.5 (-0.4%) | 669 (-9.51%) | 144 | 21.52 | 0.26% | 1.67% | 13.2% |
| 2024-08-23 | 125.0 (0.81%) | 740 (38.63%) | 174 | 23.51 | 0.29% | 1.84% | 13.71% |
| 2024-08-22 | 124.0 (0.0%) | 533 (-38.36%) | 119 | 22.33 | 0.21% | 2.13% | 14.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 124.0 (-2.36%) | 866 (-42.62%) | 222 | 25.64 | 0.33% | 2.2% | 15.49% |
| 2024-08-20 | 127.0 (1.2%) | 1509 (33.59%) | 372 | 24.65 | 0.58% | 2.32% | 16.9% |
| 2024-08-19 | 125.5 (1.21%) | 1129 (-12.92%) | 296 | 26.22 | 0.44% | 2.22% | 17.21% |
| 2024-08-16 | 124.0 (1.64%) | 1297 (78.79%) | 268 | 20.66 | 0.52% | 2.98% | 17.8% |
| 2024-08-15 | 122.0 (0.0%) | 725 (-37.55%) | 142 | 19.59 | 0.29% | 5.17% | 18.26% |
| 2024-08-14 | 122.0 (-0.81%) | 1162 (-8.06%) | 341 | 29.35 | 0.46% | 5.39% | 19.31% |
| 2024-08-13 | 123.0 (0.82%) | 1263 (-58.11%) | 410 | 32.46 | 0.5% | 5.63% | 19.86% |
| 2024-08-12 | 122.0 (-1.21%) | 3017 (-55.62%) | 779 | 25.82 | 1.2% | 5.95% | 19.95% |
| 2024-08-09 | 123.5 (-9.19%) | 6798 (432.5%) | 1746 | 25.68 | 2.71% | 5.88% | 19.91% |
| 2024-08-08 | 136.0 (0.0%) | 1276 (-27.18%) | 512 | 40.13 | 0.51% | 3.7% | 17.68% |
| 2024-08-07 | 136.0 (8.8%) | 1753 (-15.56%) | 502 | 28.64 | 0.7% | 3.81% | 18.2% |
| 2024-08-06 | 125.0 (-0.4%) | 2076 (-26.76%) | 1094 | 52.7 | 0.83% | 3.58% | 19.21% |
| 2024-08-05 | 125.5 (-9.06%) | 2834 (111.87%) | 661 | 23.32 | 1.13% | 3.3% | 21.12% |
| 2024-08-02 | 138.0 (-2.82%) | 1338 (-14.05%) | 409 | 30.57 | 0.53% | 2.95% | 21.56% |
| 2024-08-01 | 142.0 (4.03%) | 1556 (31.71%) | 352 | 22.62 | 0.62% | 3.52% | 24.14% |
| 2024-07-31 | 136.5 (-1.09%) | 1182 (-14.05%) | 392 | 33.16 | 0.47% | 4.08% | 26.58% |
| 2024-07-30 | 138.0 (1.1%) | 1375 (-29.76%) | 385 | 28.0 | 0.55% | 5.37% | 28.01% |
| 2024-07-29 | 136.5 (-3.53%) | 1958 (-28.78%) | 281 | 14.35 | 0.78% | 5.73% | 30.27% |
| 2024-07-26 | 141.5 (-3.41%) | 2749 (-7.62%) | 615 | 22.37 | 1.1% | 5.99% | 29.98% |
| 2024-07-23 | 146.5 (1.74%) | 2976 (-32.51%) | 517 | 17.37 | 1.19% | 5.87% | 29.66% |
| 2024-07-22 | 144.0 (-4.0%) | 4409 (92.66%) | 1227 | 27.83 | 1.76% | 6.02% | 28.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 150.0 (-0.66%) | 2288 (-12.26%) | 632 | 27.62 | 0.91% | 5.28% | 27.6% |
| 2024-07-18 | 151.0 (0.0%) | 2608 (7.03%) | 992 | 38.04 | 1.04% | 4.96% | 27.22% |
| 2024-07-17 | 151.0 (-2.27%) | 2437 (-27.44%) | 574 | 23.55 | 0.97% | 5.08% | 26.69% |
| 2024-07-16 | 154.5 (1.64%) | 3359 (32.1%) | 1013 | 30.16 | 1.34% | 4.59% | 26.25% |
| 2024-07-15 | 152.0 (4.11%) | 2542 (70.27%) | 634 | 24.94 | 1.01% | 4.28% | 25.28% |
| 2024-07-12 | 146.0 (-2.34%) | 1493 (-48.72%) | 345 | 23.11 | 0.6% | 4.97% | 24.8% |
| 2024-07-11 | 149.5 (3.1%) | 2912 (141.9%) | 1040 | 35.71 | 1.16% | 7.12% | 24.83% |
| 2024-07-10 | 145.0 (1.05%) | 1203 (-53.31%) | 272 | 22.61 | 0.48% | 7.53% | 24.79% |
| 2024-07-09 | 143.5 (0.7%) | 2578 (-39.85%) | 754 | 29.25 | 1.03% | 10.17% | 26.62% |
| 2024-07-08 | 142.5 (-3.72%) | 4286 (-37.68%) | 1010 | 23.57 | 1.71% | 12.2% | 27.99% |
| 2024-07-05 | 148.0 (1.37%) | 6878 (74.55%) | 3138 | 45.62 | 2.74% | 12.39% | 26.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 96.2 (1.26%) | 3912 (-80.29%) | 1145 | 29.27 |
| 2025-06-27 | 95.0 (-3.65%) | 19855 (236.25%) | 3904 | 19.66 |
| 2025-06-20 | 98.6 (-0.8%) | 5904 (31.99%) | 587 | 9.94 |
| 2025-06-13 | 99.4 (-6.67%) | 4473 (-11.77%) | 961 | 21.48 |
| 2025-06-06 | 106.5 (-1.39%) | 5070 (-47.81%) | 1752 | 34.56 |
| 2025-05-29 | 108.0 (9.64%) | 9715 (500.61%) | 3379 | 34.78 |
| 2025-05-23 | 98.5 (-0.71%) | 1617 (-25.66%) | 397 | 24.55 |
| 2025-05-16 | 99.2 (3.44%) | 2175 (-17.41%) | 463 | 21.29 |
| 2025-05-09 | 95.9 (0.52%) | 2634 (44.22%) | 779 | 29.57 |
| 2025-05-02 | 95.4 (2.14%) | 1826 (-11.23%) | 385 | 21.08 |
| 2025-04-25 | 93.4 (1.74%) | 2057 (-42.71%) | 467 | 22.7 |
| 2025-04-18 | 91.8 (3.15%) | 3591 (-39.65%) | 964 | 26.84 |
| 2025-04-11 | 89.0 (-11.44%) | 5951 (144.39%) | 1706 | 28.67 |
| 2025-04-02 | 100.5 (-0.99%) | 2435 (-24.16%) | 422 | 17.33 |
| 2025-03-28 | 101.5 (-5.58%) | 3211 (29.55%) | 241 | 7.51 |
| 2025-03-21 | 107.5 (-0.92%) | 2478 (-16.72%) | 410 | 16.55 |
| 2025-03-14 | 108.5 (-3.98%) | 2976 (29.21%) | 721 | 24.23 |
| 2025-03-07 | 113.0 (-1.74%) | 2303 (40.87%) | 512 | 22.23 |
| 2025-02-27 | 115.0 (-2.54%) | 1635 (-23.02%) | 278 | 17.0 |
| 2025-02-21 | 118.0 (0.43%) | 2124 (11.96%) | 306 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 117.5 (0.86%) | 1897 (6.15%) | 352 | 18.56 |
| 2025-02-07 | 116.5 (0.43%) | 1787 (115.14%) | 329 | 18.41 |
| 2025-01-22 | 116.0 (1.31%) | 830 (-72.79%) | 150 | 18.07 |
| 2025-01-17 | 114.5 (-0.87%) | 3053 (-16.78%) | 716 | 23.45 |
| 2025-01-10 | 115.5 (-4.15%) | 3668 (206.21%) | 684 | 18.65 |
| 2025-01-03 | 120.5 (-2.03%) | 1198 (11.08%) | 143 | 11.94 |
| 2024-12-31 | 123.0 (-2.38%) | 1078 (-81.99%) | 238 | 22.08 |
| 2024-12-27 | 126.0 (2.02%) | 5987 (-28.59%) | 1570 | 26.22 |
| 2024-12-20 | 123.5 (-3.89%) | 8384 (71.78%) | 2252 | 26.86 |
| 2024-12-13 | 128.5 (2.39%) | 4880 (-8.68%) | 1225 | 25.1 |
| 2024-12-06 | 125.5 (3.29%) | 5344 (64.96%) | 1609 | 30.11 |
| 2024-11-29 | 121.5 (-2.02%) | 3240 (-73.55%) | 913 | 28.18 |
| 2024-11-22 | 124.0 (4.64%) | 12250 (170.76%) | 3047 | 24.87 |
| 2024-11-15 | 118.5 (-3.66%) | 4524 (-2.18%) | 1007 | 22.26 |
| 2024-11-08 | 123.0 (1.23%) | 4625 (79.03%) | 934 | 20.19 |
| 2024-11-01 | 121.5 (-2.8%) | 2583 (-48.31%) | 429 | 16.61 |
| 2024-10-25 | 125.0 (0.81%) | 4997 (19.95%) | 1131 | 22.63 |
| 2024-10-18 | 124.0 (-0.4%) | 4166 (14.43%) | 809 | 19.42 |
| 2024-10-11 | 124.5 (-0.4%) | 3641 (89.47%) | 677 | 18.59 |
| 2024-10-04 | 125.0 (-3.85%) | 1921 (-61.74%) | 400 | 20.82 |
| 2024-09-27 | 130.0 (1.17%) | 5023 (5.34%) | 914 | 18.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 128.5 (1.98%) | 4768 (22.64%) | 985 | 20.66 |
| 2024-09-13 | 126.0 (-0.4%) | 3888 (-29.96%) | 949 | 24.41 |
| 2024-09-06 | 126.5 (-6.99%) | 5551 (-59.71%) | 1161 | 20.92 |
| 2024-08-30 | 136.0 (8.8%) | 13781 (188.36%) | 4049 | 29.38 |
| 2024-08-23 | 125.0 (0.81%) | 4779 (-35.99%) | 1183 | 24.75 |
| 2024-08-16 | 124.0 (0.4%) | 7466 (-49.35%) | 1940 | 25.98 |
| 2024-08-09 | 123.5 (-10.51%) | 14740 (98.91%) | 4515 | 30.63 |
| 2024-08-02 | 138.0 (-2.47%) | 7410 (-26.88%) | 1819 | 24.55 |
| 2024-07-26 | 141.5 (-5.67%) | 10134 (-23.43%) | 2359 | 23.28 |
| 2024-07-19 | 150.0 (2.74%) | 13236 (6.11%) | 3845 | 29.05 |
| 2024-07-12 | 146.0 (-1.35%) | 12475 (-59.85%) | 3421 | 27.42 |
| 2024-07-05 | 148.0 (4.23%) | 31074 (149.91%) | 12136 | 39.06 |
| 2024-06-28 | 142.0 (6.77%) | 12434 (100.17%) | 3903 | 31.39 |
| 2024-06-21 | 133.0 (-1.12%) | 6211 (-61.61%) | 1476 | 23.76 |
| 2024-06-14 | 134.5 (6.32%) | 16181 (197.91%) | 3970 | 24.53 |
| 2024-06-07 | 126.5 (1.61%) | 5431 (-6.97%) | 614 | 11.31 |
| 2024-05-31 | 124.5 (-1.58%) | 5838 (-70.51%) | 1091 | 18.69 |
| 2024-05-24 | 126.5 (0.4%) | 19800 (81.95%) | 6723 | 33.95 |
| 2024-05-17 | 126.0 (-3.82%) | 10882 (1.56%) | 3402 | 31.26 |
| 2024-05-10 | 131.0 (0.77%) | 10715 (45.44%) | 3391 | 31.65 |
| 2024-05-03 | 130.0 (4.84%) | 7367 (0.69%) | 1701 | 23.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 124.0 (0.81%) | 7317 (-42.22%) | 2239 | 30.6 |
| 2024-04-19 | 123.0 (-5.02%) | 12663 (-25.8%) | 3723 | 29.4 |
| 2024-04-12 | 129.5 (1.17%) | 17066 (-38.47%) | 4916 | 28.81 |
| 2024-04-03 | 128.0 (13.27%) | 27734 (328.71%) | 10798 | 38.93 |
| 2024-03-29 | 113.0 (1.35%) | 6469 (-12.2%) | 669 | 10.34 |
| 2024-03-22 | 111.5 (4.21%) | 7368 (-24.84%) | 1149 | 15.59 |
| 2024-03-15 | 107.0 (-4.04%) | 9803 (-14.63%) | 1899 | 19.37 |
| 2024-03-08 | 111.5 (0.9%) | 11483 (-0.84%) | 2116 | 18.43 |
| 2024-03-01 | 110.5 (1.38%) | 11580 (62.85%) | 2934 | 25.34 |
| 2024-02-23 | 109.0 (1.87%) | 7111 (18.13%) | 1196 | 16.82 |
| 2024-02-16 | 107.0 (8.96%) | 6020 (3074.27%) | 873 | 14.5 |
| 2024-02-05 | 98.2 (0.0%) | 189 (-81.21%) | 6 | 3.17 |
| 2024-02-02 | 98.2 (0.82%) | 1009 (-26.83%) | 83 | 8.23 |
| 2024-01-26 | 97.4 (0.21%) | 1379 (-2.95%) | 109 | 7.9 |
| 2024-01-19 | 97.2 (1.57%) | 1421 (-16.64%) | 123 | 8.66 |
| 2024-01-12 | 95.7 (-1.03%) | 1705 (14.06%) | 138 | 8.09 |
| 2024-01-05 | 96.7 (-1.93%) | 1494 (130.17%) | 85 | 5.69 |
| 2023-12-29 | 98.6 (0.2%) | 649 (-58.52%) | 55 | 8.47 |
| 2023-12-22 | 98.4 (-2.09%) | 1565 (-41.85%) | 165 | 10.54 |
| 2023-12-15 | 100.5 (1.21%) | 2692 (34.58%) | 227 | 8.43 |
| 2023-12-08 | 99.3 (-1.68%) | 2000 (7.74%) | 182 | 9.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 101.0 (0.0%) | 1856 (-20.03%) | 200 | 10.78 |
| 2023-11-24 | 101.0 (0.0%) | 2322 (-49.97%) | 292 | 12.58 |
| 2023-11-17 | 101.0 (4.88%) | 4641 (137.03%) | 977 | 21.05 |
| 2023-11-10 | 96.3 (0.84%) | 1958 (68.79%) | 190 | 9.7 |
| 2023-11-03 | 95.5 (0.1%) | 1160 (2.28%) | 117 | 10.09 |
| 2023-10-27 | 95.4 (2.47%) | 1134 (-50.61%) | 94 | 8.29 |
| 2023-10-20 | 93.1 (-3.32%) | 2296 (64.25%) | 247 | 10.76 |
| 2023-10-13 | 96.3 (2.23%) | 1398 (4.69%) | 121 | 8.66 |
| 2023-10-06 | 94.2 (1.18%) | 1335 (41.2%) | 163 | 12.21 |
| 2023-09-28 | 93.1 (1.31%) | 945 (-42.14%) | 187 | 19.79 |
| 2023-09-22 | 91.9 (-3.06%) | 1634 (-44.56%) | 201 | 12.3 |
| 2023-09-15 | 94.8 (1.39%) | 2948 (-0.88%) | 445 | 15.09 |
| 2023-09-08 | 93.5 (1.63%) | 2974 (-39.63%) | 666 | 22.39 |
| 2023-09-01 | 92.0 (4.31%) | 4927 (222.38%) | 1494 | 30.32 |
| 2023-08-25 | 88.2 (1.26%) | 1528 (-45.41%) | 185 | 12.11 |
| 2023-08-18 | 87.1 (-1.02%) | 2800 (-48.22%) | 450 | 16.07 |
| 2023-08-11 | 88.0 (9.59%) | 5407 (328.6%) | 1216 | 22.49 |
| 2023-08-04 | 80.3 (-1.11%) | 1261 (34.69%) | 111 | 8.8 |
| 2023-07-28 | 81.2 (-0.37%) | 936 (-34.33%) | 88 | 9.4 |
| 2023-07-21 | 81.5 (0.0%) | 1426 (24.18%) | 159 | 11.15 |
| 2023-07-14 | 81.5 (0.0%) | 1148 (-23.99%) | 105 | 9.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 81.5 (-1.69%) | 1511 (-68.55%) | 101 | 6.68 |
| 2023-06-30 | 82.9 (-5.58%) | 4804 (56.16%) | 200 | 4.16 |
| 2023-06-21 | 87.8 (0.23%) | 3076 (-23.93%) | 185 | 6.01 |
| 2023-06-16 | 87.6 (-0.68%) | 4044 (130.0%) | 383 | 9.47 |
| 2023-06-09 | 88.2 (1.38%) | 1758 (-19.06%) | 111 | 6.31 |
| 2023-06-02 | 87.0 (0.81%) | 2172 (74.03%) | 142 | 6.54 |
| 2023-05-26 | 86.3 (1.77%) | 1248 (-60.63%) | 47 | 3.77 |
| 2023-05-19 | 84.8 (-1.85%) | 3170 (76.38%) | 185 | 5.84 |
| 2023-05-12 | 86.4 (-1.37%) | 1797 (46.91%) | 152 | 8.46 |
| 2023-05-05 | 87.6 (0.46%) | 1223 (-37.21%) | 113 | 9.24 |
| 2023-04-28 | 87.2 (-0.91%) | 1948 (20.45%) | 110 | 5.65 |
| 2023-04-21 | 88.0 (-0.23%) | 1618 (16.23%) | 44 | 2.72 |
| 2023-04-14 | 88.2 (1.15%) | 1392 (158.88%) | 63 | 4.53 |
| 2023-04-07 | 87.2 (-0.46%) | 537 (-40.2%) | 14 | 2.61 |
| 2023-03-31 | 87.6 (-0.34%) | 899 (-31.9%) | 26 | 2.89 |
| 2023-03-24 | 87.9 (1.03%) | 1320 (-24.62%) | 100 | 7.58 |
| 2023-03-17 | 87.0 (-1.58%) | 1751 (26.3%) | 272 | 15.53 |
| 2023-03-10 | 88.4 (-0.79%) | 1386 (25.95%) | 57 | 4.11 |
| 2023-03-03 | 89.1 (1.71%) | 1101 (-7.66%) | 52 | 4.72 |
| 2023-02-24 | 87.6 (2.34%) | 1192 (4.88%) | 34 | 2.85 |
| 2023-02-17 | 85.6 (-2.39%) | 1136 (24.62%) | 60 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 87.7 (0.11%) | 912 (-44.95%) | 68 | 7.46 |
| 2023-02-03 | 87.6 (2.7%) | 1657 (438.64%) | 92 | 5.55 |
| 2023-01-17 | 85.3 (-0.81%) | 307 (-65.88%) | 16 | 5.21 |
| 2023-01-13 | 86.0 (2.14%) | 901 (107.22%) | 69 | 7.66 |
| 2023-01-06 | 84.2 (0.48%) | 435 (-12.26%) | 33 | 7.59 |
| 2022-12-30 | 83.8 (-2.1%) | 495 (-43.0%) | 24 | 4.85 |
| 2022-12-23 | 85.6 (0.71%) | 870 (6.04%) | 61 | 7.01 |
| 2022-12-16 | 85.0 (-1.39%) | 820 (-11.36%) | 46 | 5.61 |
| 2022-12-09 | 86.2 (-1.93%) | 925 (0.11%) | 75 | 8.11 |
| 2022-12-02 | 87.9 (1.74%) | 924 (15.33%) | 97 | 10.5 |
| 2022-11-25 | 86.4 (1.41%) | 801 (-13.47%) | 56 | 6.99 |
| 2022-11-18 | 85.2 (0.59%) | 926 (6.21%) | 77 | 8.32 |
| 2022-11-11 | 84.7 (4.44%) | 872 (82.44%) | 91 | 10.44 |
| 2022-11-04 | 81.1 (2.14%) | 478 (-40.44%) | 62 | 12.97 |
| 2022-10-28 | 79.4 (1.02%) | 802 (-9.39%) | 124 | 15.46 |
| 2022-10-21 | 78.6 (-2.6%) | 886 (-40.05%) | 188 | 21.22 |
| 2022-10-14 | 80.7 (-5.83%) | 1478 (79.65%) | 195 | 13.19 |
| 2022-10-07 | 85.7 (2.63%) | 822 (-67.98%) | 99 | 12.04 |
| 2022-09-30 | 83.5 (-6.81%) | 2569 (281.83%) | 210 | 8.17 |
| 2022-09-23 | 89.6 (-2.61%) | 673 (-20.7%) | 68 | 10.1 |
| 2022-09-16 | 92.0 (1.21%) | 848 (7.9%) | 68 | 8.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 90.9 (-0.11%) | 786 (-32.05%) | 52 | 6.62 |
| 2022-09-02 | 91.0 (-1.94%) | 1157 (23.43%) | 87 | 7.52 |
| 2022-08-26 | 92.8 (-0.54%) | 937 (-9.89%) | 55 | 5.87 |
| 2022-08-19 | 93.3 (-1.58%) | 1040 (-40.07%) | 115 | 11.06 |
| 2022-08-12 | 94.8 (7.48%) | 1736 (65.55%) | 292 | 16.82 |
| 2022-08-05 | 88.2 (0.8%) | 1049 (-1.3%) | 154 | 14.68 |
| 2022-07-29 | 87.5 (0.69%) | 1062 (-17.96%) | 104 | 9.79 |
| 2022-07-22 | 86.9 (4.7%) | 1295 (-18.66%) | 123 | 9.5 |
| 2022-07-15 | 83.0 (-0.36%) | 1592 (-52.13%) | 174 | 10.93 |
| 2022-07-08 | 83.3 (3.87%) | 3327 (-15.45%) | 716 | 21.52 |
| 2022-07-01 | 80.2 (-15.13%) | 3935 (-12.97%) | 526 | 13.37 |
| 2022-06-24 | 94.5 (-4.35%) | 4522 (80.33%) | 361 | 7.98 |
| 2022-06-17 | 98.8 (-5.0%) | 2507 (142.12%) | 364 | 14.52 |
| 2022-06-10 | 104.0 (0.48%) | 1035 (-17.14%) | 119 | 11.5 |
| 2022-06-02 | 103.5 (2.48%) | 1250 (-17.94%) | 156 | 12.48 |
| 2022-05-27 | 101.0 (0.0%) | 1523 (-4.91%) | 200 | 13.13 |
| 2022-05-20 | 101.0 (1.81%) | 1602 (-37.95%) | 264 | 16.48 |
| 2022-05-13 | 99.2 (-4.15%) | 2581 (110.43%) | 352 | 13.64 |
| 2022-05-06 | 103.5 (-0.96%) | 1226 (-58.36%) | 225 | 18.35 |
| 2022-04-29 | 104.5 (0.0%) | 2946 (29.88%) | 394 | 13.37 |
| 2022-04-22 | 104.5 (-1.42%) | 2268 (-35.34%) | 319 | 14.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 106.0 (-0.93%) | 3508 (61.79%) | 568 | 16.19 |
| 2022-04-08 | 107.0 (-1.38%) | 2168 (-25.15%) | 173 | 7.98 |
| 2022-04-01 | 108.5 (0.0%) | 2897 (-39.48%) | 306 | 10.56 |
| 2022-03-25 | 108.5 (-0.46%) | 4787 (32.41%) | 1026 | 21.43 |
| 2022-03-18 | 109.0 (0.46%) | 3615 (-23.03%) | 574 | 15.88 |
| 2022-03-11 | 108.5 (0.46%) | 4697 (15.48%) | 876 | 18.65 |
| 2022-03-04 | 108.0 (1.89%) | 4067 (-40.29%) | 899 | 22.1 |
| 2022-02-25 | 106.0 (-2.75%) | 6812 (-74.12%) | 1763 | 25.88 |
| 2022-02-18 | 109.0 (2.83%) | 26322 (406.79%) | 12429 | 47.22 |
| 2022-02-11 | 106.0 (6.0%) | 5193 (76.53%) | 1176 | 22.65 |
| 2022-01-26 | 100.0 (-2.44%) | 2942 (-58.43%) | 558 | 18.97 |
| 2022-01-21 | 102.5 (0.0%) | 7077 (47.06%) | 1943 | 27.46 |
| 2022-01-14 | 102.5 (-1.44%) | 4812 (-56.03%) | 895 | 18.6 |
| 2022-01-07 | 104.0 (-2.8%) | 10946 (2.74%) | 3091 | 28.24 |
